{"ticker": {"uuid": "4d251714-77df-4236-9792-d5c7a9419901", "symbol": "CAHUSA", "name": "UBS MSCI Canada UCITS ETF hUSD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAHUSA rose 6.95%, moving from 51.94 to 55.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.23 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 62.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.55"}, {"label": "12-Week Change", "value": "6.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.23"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.02, "high": 56.150002, "low": 55.119999, "close": 55.549999, "volume": 910}, "trend_line": 51.814833, "activity_lines": {"activity_5": 55.054, "activity_10": 54.551637, "activity_20": 53.575, "activity_30": 52.922634}, "trend_signal": 1, "fair_value": 38.753371, "relative_strength": 7.234036, "rate_of_change": 0.5046410250307661, "market_dynamics": 0.199155, "expectation": {"probability": 62.2838, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.540001, "high": 28.584999, "low": 28.424999, "close": 28.424999, "volume": 4140}, "trend_line": 28.541167, "activity_lines": {"activity_5": 28.469666, "activity_10": 28.746727, "activity_20": 28.716786, "activity_30": 28.660398}, "trend_signal": 0, "fair_value": 26.573846, "relative_strength": 0.011931, "rate_of_change": 0.036802504477026064, "market_dynamics": -0.712198, "expectation": {"probability": 59.4632, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.42, "high": 28.705, "low": 28.42, "close": 28.705, "volume": 465}, "trend_line": 28.560667, "activity_lines": {"activity_5": 28.491666, "activity_10": 28.712273, "activity_20": 28.7115, "activity_30": 28.670968}, "trend_signal": 0, "fair_value": 26.625449, "relative_strength": -0.178729, "rate_of_change": 0.0683223639734044, "market_dynamics": -0.815478, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.690001, "high": 28.690001, "low": 27.985001, "close": 27.985001, "volume": 4027}, "trend_line": 28.537667, "activity_lines": {"activity_5": 28.309, "activity_10": 28.546364, "activity_20": 28.639952, "activity_30": 28.633828}, "trend_signal": 0, "fair_value": 26.675545, "relative_strength": -1.290226, "rate_of_change": -0.08053033215225572, "market_dynamics": -0.915783, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.075001, "high": 28.84, "low": 28.075001, "close": 28.84, "volume": 28376}, "trend_line": 28.538, "activity_lines": {"activity_5": 28.484333, "activity_10": 28.559, "activity_20": 28.65631, "activity_30": 28.653333}, "trend_signal": 0, "fair_value": 26.728429, "relative_strength": 1.103809, "rate_of_change": 0.0011668788482297762, "market_dynamics": -0.571569, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.1, "high": 29.1, "low": 28.434999, "close": 28.530001, "volume": 702}, "trend_line": 28.550667, "activity_lines": {"activity_5": 28.52, "activity_10": 28.525546, "activity_20": 28.645, "activity_30": 28.652817}, "trend_signal": 0, "fair_value": 26.77875, "relative_strength": 3.574707, "rate_of_change": 0.04438643212558843, "market_dynamics": -0.580072, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.495001, "high": 29.174999, "low": 28.495001, "close": 29.174999, "volume": 0}, "trend_line": 28.612167, "activity_lines": {"activity_5": 28.746, "activity_10": 28.625636, "activity_20": 28.697714, "activity_30": 28.693097}, "trend_signal": 1, "fair_value": 26.828846, "relative_strength": 3.435547, "rate_of_change": 0.2154065262293129, "market_dynamics": -0.476272, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.125, "high": 29.610001, "low": 29.045, "close": 29.43, "volume": 2705}, "trend_line": 28.6805, "activity_lines": {"activity_5": 29.007, "activity_10": 28.768727, "activity_20": 28.771333, "activity_30": 28.74586}, "trend_signal": 1, "fair_value": 26.882083, "relative_strength": 3.243236, "rate_of_change": 0.23882497260693009, "market_dynamics": -0.19922, "expectation": {"probability": 56.2482, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.620001, "high": 29.73, "low": 29.620001, "close": 29.73, "volume": 900}, "trend_line": 28.759667, "activity_lines": {"activity_5": 29.319667, "activity_10": 28.962818, "activity_20": 28.870881, "activity_30": 28.81357}, "trend_signal": 1, "fair_value": 26.934487, "relative_strength": 3.138136, "rate_of_change": 0.27603075260194826, "market_dynamics": -0.1732, "expectation": {"probability": 56.3886, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.76, "high": 29.76, "low": 29.014999, "close": 29.014999, "volume": 5050}, "trend_line": 28.7975, "activity_lines": {"activity_5": 29.277666, "activity_10": 29.015091, "activity_20": 28.896524, "activity_30": 28.830043}, "trend_signal": 1, "fair_value": 26.979968, "relative_strength": 2.506446, "rate_of_change": 0.13154881104846977, "market_dynamics": 0.083139, "expectation": {"probability": 55.8078, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.25, "high": 29.445, "low": 29.040001, "close": 29.4, "volume": 7120}, "trend_line": 28.824, "activity_lines": {"activity_5": 29.352333, "activity_10": 29.124273, "activity_20": 28.952571, "activity_30": 28.868914}, "trend_signal": 1, "fair_value": 27.027885, "relative_strength": 3.906008, "rate_of_change": 0.09202187689904398, "market_dynamics": 0.313055, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.334999, "high": 29.334999, "low": 28.629999, "close": 28.629999, "volume": 1748}, "trend_line": 28.821667, "activity_lines": {"activity_5": 29.112333, "activity_10": 29.070909, "activity_20": 28.925571, "activity_30": 28.856398}, "trend_signal": 1, "fair_value": 27.07032, "relative_strength": 3.344861, "rate_of_change": -0.008093949486539484, "market_dynamics": 0.183707, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.57, "high": 28.815001, "low": 28.5, "close": 28.625, "volume": 1228}, "trend_line": 28.802833, "activity_lines": {"activity_5": 28.907, "activity_10": 29.012909, "activity_20": 28.897547, "activity_30": 28.84371}, "trend_signal": 1, "fair_value": 27.110994, "relative_strength": 2.152921, "rate_of_change": -0.06534667130808844, "market_dynamics": -0.064599, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.639999, "high": 29.575001, "low": 28.594999, "close": 29.575001, "volume": 12990}, "trend_line": 28.8105, "activity_lines": {"activity_5": 29.072, "activity_10": 29.129091, "activity_20": 28.960238, "activity_30": 28.893527}, "trend_signal": 1, "fair_value": 27.163269, "relative_strength": 4.245324, "rate_of_change": 0.02661890932743117, "market_dynamics": 0.227541, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.610001, "high": 29.610001, "low": 29.025, "close": 29.025, "volume": 1320}, "trend_line": 28.803667, "activity_lines": {"activity_5": 29.064, "activity_10": 29.116364, "activity_20": 28.969024, "activity_30": 28.907366}, "trend_signal": 1, "fair_value": 27.210737, "relative_strength": 3.383089, "rate_of_change": -0.023717047604173168, "market_dynamics": 0.111343, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.1, "high": 29.959999, "low": 29.1, "close": 29.84, "volume": 1474}, "trend_line": 28.829167, "activity_lines": {"activity_5": 29.327, "activity_10": 29.248454, "activity_20": 29.057238, "activity_30": 28.974226}, "trend_signal": 1, "fair_value": 27.26407, "relative_strength": 3.840188, "rate_of_change": 0.08853039441124273, "market_dynamics": 0.446917, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.83, "high": 29.83, "low": 28.844999, "close": 28.844999, "volume": 2994}, "trend_line": 28.841833, "activity_lines": {"activity_5": 29.229, "activity_10": 29.175818, "activity_20": 29.048714, "activity_30": 28.975247}, "trend_signal": 1, "fair_value": 27.313173, "relative_strength": 1.993102, "rate_of_change": 0.04393467213256421, "market_dynamics": 0.51212, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.725, "high": 28.73, "low": 28.344999, "close": 28.655001, "volume": 3976}, "trend_line": 28.8345, "activity_lines": {"activity_5": 29.053333, "activity_10": 29.074636, "activity_20": 29.022786, "activity_30": 28.963194}, "trend_signal": 1, "fair_value": 27.360481, "relative_strength": 1.738165, "rate_of_change": -0.02542487504175861, "market_dynamics": 0.12874, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.075001, "high": 28.075001, "low": 27.635, "close": 27.93, "volume": 1290}, "trend_line": 28.815167, "activity_lines": {"activity_5": 28.634, "activity_10": 28.855727, "activity_20": 28.930571, "activity_30": 28.904839}, "trend_signal": 0, "fair_value": 27.398365, "relative_strength": 0.30694, "rate_of_change": -0.06704815412093014, "market_dynamics": -0.24441, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.865, "high": 28.780001, "low": 27.855, "close": 28.469999, "volume": 5575}, "trend_line": 28.840833, "activity_lines": {"activity_5": 28.504333, "activity_10": 28.767727, "activity_20": 28.895262, "activity_30": 28.88257}, "trend_signal": 0, "fair_value": 27.440577, "relative_strength": 1.581956, "rate_of_change": 0.08907114784377643, "market_dynamics": -0.668091, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.629999, "high": 28.745001, "low": 28.16, "close": 28.16, "volume": 1500}, "trend_line": 28.8675, "activity_lines": {"activity_5": 28.308333, "activity_10": 28.633273, "activity_20": 28.829595, "activity_30": 28.838645}, "trend_signal": 0, "fair_value": 27.482596, "relative_strength": 5.673051, "rate_of_change": 0.09246265529154367, "market_dynamics": -0.954608, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.004999, "high": 28.004999, "low": 27.5, "close": 27.5, "volume": 30737}, "trend_line": 28.833667, "activity_lines": {"activity_5": 28.004333, "activity_10": 28.401364, "activity_20": 28.701071, "activity_30": 28.750419}, "trend_signal": 0, "fair_value": 27.527083, "relative_strength": 3.34053, "rate_of_change": -0.11720100458994141, "market_dynamics": -1.095846, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.5, "high": 28.555, "low": 27.5, "close": 28.555, "volume": 680}, "trend_line": 28.829667, "activity_lines": {"activity_5": 28.141667, "activity_10": 28.381818, "activity_20": 28.677428, "activity_30": 28.732441}, "trend_signal": 0, "fair_value": 27.572372, "relative_strength": 4.56818, "rate_of_change": -0.01387267183184776, "market_dynamics": -1.022355, "expectation": {"probability": 56.4273, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.92, "high": 28.975, "low": 28.674999, "close": 28.735001, "volume": 7356}, "trend_line": 28.812333, "activity_lines": {"activity_5": 28.345667, "activity_10": 28.396273, "activity_20": 28.671643, "activity_30": 28.726333}, "trend_signal": 0, "fair_value": 27.614359, "relative_strength": 5.315952, "rate_of_change": -0.06012556440558865, "market_dynamics": -0.915855, "expectation": {"probability": 56.4852, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.809999, "high": 29.625, "low": 28.809999, "close": 29.625, "volume": 27608}, "trend_line": 28.819667, "activity_lines": {"activity_5": 28.792667, "activity_10": 28.587818, "activity_20": 28.747048, "activity_30": 28.778763}, "trend_signal": 0, "fair_value": 27.660192, "relative_strength": 6.5682, "rate_of_change": 0.02545437747092599, "market_dynamics": -0.40954, "expectation": {"probability": 55.4757, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.705, "high": 29.705, "low": 29.370001, "close": 29.52, "volume": 996}, "trend_line": 28.822833, "activity_lines": {"activity_5": 29.127667, "activity_10": 28.749364, "activity_20": 28.808714, "activity_30": 28.823946}, "trend_signal": 0, "fair_value": 27.700801, "relative_strength": 4.689684, "rate_of_change": 0.010985553719271719, "market_dynamics": -0.095895, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.5, "high": 29.905001, "low": 29.42, "close": 29.905001, "volume": 14330}, "trend_line": 28.853333, "activity_lines": {"activity_5": 29.500334, "activity_10": 28.986728, "activity_20": 28.902333, "activity_30": 28.893763}, "trend_signal": 1, "fair_value": 27.743237, "relative_strength": 5.843416, "rate_of_change": 0.10581888324440547, "market_dynamics": 0.389125, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.995001, "high": 30.17, "low": 29.809999, "close": 29.905001, "volume": 16945}, "trend_line": 28.875667, "activity_lines": {"activity_5": 29.712667, "activity_10": 29.204819, "activity_20": 28.992476, "activity_30": 28.961613}, "trend_signal": 1, "fair_value": 27.785481, "relative_strength": 3.95901, "rate_of_change": 0.07740526891642203, "market_dynamics": 0.710305, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.959999, "high": 30.805, "low": 29.764999, "close": 30.6, "volume": 929047}, "trend_line": 28.926333, "activity_lines": {"activity_5": 30.066667, "activity_10": 29.526546, "activity_20": 29.146548, "activity_30": 29.07286}, "trend_signal": 1, "fair_value": 27.831218, "relative_strength": 5.080425, "rate_of_change": 0.17546261355625015, "market_dynamics": 0.945017, "expectation": {"probability": 51.213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.309999, "high": 30.844999, "low": 30.309999, "close": 30.594999, "volume": 54233}, "trend_line": 29.003, "activity_lines": {"activity_5": 30.294667, "activity_10": 29.798818, "activity_20": 29.296, "activity_30": 29.180516}, "trend_signal": 1, "fair_value": 27.876635, "relative_strength": 5.266067, "rate_of_change": 0.2650422367743622, "market_dynamics": 1.112983, "expectation": {"probability": 51.7633, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.895, "high": 31.190001, "low": 30.84, "close": 31.01, "volume": 16243}, "trend_line": 29.098, "activity_lines": {"activity_5": 30.596333, "activity_10": 30.107909, "activity_20": 29.477452, "activity_30": 29.31}, "trend_signal": 1, "fair_value": 27.924968, "relative_strength": 6.655787, "rate_of_change": 0.32755232217356434, "market_dynamics": 1.197921, "expectation": {"probability": 51.213, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.889999, "high": 31.07, "low": 30.705, "close": 31.07, "volume": 62544}, "trend_line": 29.186167, "activity_lines": {"activity_5": 30.818667, "activity_10": 30.376091, "activity_20": 29.656952, "activity_30": 29.437226}, "trend_signal": 1, "fair_value": 27.969776, "relative_strength": 6.186691, "rate_of_change": 0.30300020619974605, "market_dynamics": 1.29041, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.959999, "high": 31.23, "low": 30.895, "close": 31.065001, "volume": 49895}, "trend_line": 29.264833, "activity_lines": {"activity_5": 30.961667, "activity_10": 30.578455, "activity_20": 29.824357, "activity_30": 29.558441}, "trend_signal": 1, "fair_value": 28.015609, "relative_strength": 5.605182, "rate_of_change": 0.26953179566195984, "market_dynamics": 1.20081, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.014999, "high": 31.065001, "low": 30.59, "close": 30.700001, "volume": 31214}, "trend_line": 29.355333, "activity_lines": {"activity_5": 30.905667, "activity_10": 30.668819, "activity_20": 29.945381, "activity_30": 29.651032}, "trend_signal": 1, "fair_value": 28.060353, "relative_strength": 4.911124, "rate_of_change": 0.3092448878830173, "market_dynamics": 1.175607, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.995001, "high": 31.459999, "low": 30.889999, "close": 31.27, "volume": 22566}, "trend_line": 29.436333, "activity_lines": {"activity_5": 31.033, "activity_10": 30.827091, "activity_20": 30.115334, "activity_30": 29.774559}, "trend_signal": 1, "fair_value": 28.111186, "relative_strength": 4.481225, "rate_of_change": 0.2759294197071432, "market_dynamics": 1.138469, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.285, "high": 31.57, "low": 31.105, "close": 31.105, "volume": 31328}, "trend_line": 29.522167, "activity_lines": {"activity_5": 31.060334, "activity_10": 30.925455, "activity_20": 30.258881, "activity_30": 29.882215}, "trend_signal": 1, "fair_value": 28.156378, "relative_strength": 5.181116, "rate_of_change": 0.29159202676501317, "market_dynamics": 1.111281, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.145, "high": 31.18, "low": 30.945, "close": 31.110001, "volume": 30738}, "trend_line": 29.586667, "activity_lines": {"activity_5": 31.083001, "activity_10": 30.995909, "activity_20": 30.396881, "activity_30": 29.984656}, "trend_signal": 1, "fair_value": 28.198109, "relative_strength": 6.46362, "rate_of_change": 0.21847989681786872, "market_dynamics": 1.084427, "expectation": {"probability": 51.213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.205, "high": 31.65, "low": 30.700001, "close": 31.65, "volume": 36994}, "trend_line": 29.660667, "activity_lines": {"activity_5": 31.283, "activity_10": 31.142637, "activity_20": 30.575524, "activity_30": 30.117774}, "trend_signal": 1, "fair_value": 28.244199, "relative_strength": 6.047501, "rate_of_change": 0.25011266054402687, "market_dynamics": 1.236779, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.655001, "high": 31.85, "low": 31.434999, "close": 31.85, "volume": 28406}, "trend_line": 29.731333, "activity_lines": {"activity_5": 31.510667, "activity_10": 31.294, "activity_20": 30.758953, "activity_30": 30.259022}, "trend_signal": 1, "fair_value": 28.292788, "relative_strength": 4.818073, "rate_of_change": 0.2382481823486951, "market_dynamics": 1.335016, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.860001, "high": 32.035, "low": 31.549999, "close": 32.035, "volume": 34230}, "trend_line": 29.832, "activity_lines": {"activity_5": 31.723333, "activity_10": 31.456273, "activity_20": 30.941334, "activity_30": 30.407645}, "trend_signal": 1, "fair_value": 28.343013, "relative_strength": 5.294581, "rate_of_change": 0.3385889223332213, "market_dynamics": 1.474658, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.095001, "high": 32.610001, "low": 32.02, "close": 32.485001, "volume": 34917}, "trend_line": 29.934834, "activity_lines": {"activity_5": 32.035, "activity_10": 31.674182, "activity_20": 31.149596, "activity_30": 30.578807}, "trend_signal": 1, "fair_value": 28.389872, "relative_strength": 5.261402, "rate_of_change": 0.3447103781174506, "market_dynamics": 1.624648, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.355, "high": 32.919998, "low": 32.290001, "close": 32.68, "volume": 78860}, "trend_line": 30.069834, "activity_lines": {"activity_5": 32.319667, "activity_10": 31.900728, "activity_20": 31.355834, "activity_30": 30.755914}, "trend_signal": 1, "fair_value": 28.437051, "relative_strength": 5.485643, "rate_of_change": 0.45097961792606417, "market_dynamics": 1.682113, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.674999, "high": 33.16, "low": 32.584999, "close": 33.110001, "volume": 41230}, "trend_line": 30.219334, "activity_lines": {"activity_5": 32.643001, "activity_10": 32.176182, "activity_20": 31.578358, "activity_30": 30.952054}, "trend_signal": 1, "fair_value": 28.487821, "relative_strength": 6.886863, "rate_of_change": 0.49717600702418163, "market_dynamics": 1.715577, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.825001, "high": 33.080002, "low": 32.759998, "close": 33.080002, "volume": 587798}, "trend_line": 30.336167, "activity_lines": {"activity_5": 32.859001, "activity_10": 32.409001, "activity_20": 31.776334, "activity_30": 31.136613}, "trend_signal": 1, "fair_value": 28.537917, "relative_strength": 5.882504, "rate_of_change": 0.3866167268941127, "market_dynamics": 1.741701, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.924999, "high": 33.139999, "low": 32.924999, "close": 33.049999, "volume": 9212}, "trend_line": 30.470334, "activity_lines": {"activity_5": 32.983, "activity_10": 32.593091, "activity_20": 31.950762, "activity_30": 31.311699}, "trend_signal": 1, "fair_value": 28.584391, "relative_strength": 7.695624, "rate_of_change": 0.44226747565043895, "market_dynamics": 1.647279, "expectation": {"probability": 54.3351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.215, "high": 33.310001, "low": 32.834999, "close": 33.119999, "volume": 46338}, "trend_line": 30.579667, "activity_lines": {"activity_5": 33.062667, "activity_10": 32.757546, "activity_20": 32.115548, "activity_30": 31.482645}, "trend_signal": 1, "fair_value": 28.629647, "relative_strength": 8.766256, "rate_of_change": 0.35881785870807803, "market_dynamics": 1.554857, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.904999, "high": 32.904999, "low": 32.314999, "close": 32.400002, "volume": 20632}, "trend_line": 30.698167, "activity_lines": {"activity_5": 32.860001, "activity_10": 32.754455, "activity_20": 32.194619, "activity_30": 31.600086}, "trend_signal": 1, "fair_value": 28.673013, "relative_strength": 6.95281, "rate_of_change": 0.38751239508265717, "market_dynamics": 1.203725, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.575001, "high": 32.965, "low": 32.395, "close": 32.845001, "volume": 24838}, "trend_line": 30.837834, "activity_lines": {"activity_5": 32.824334, "activity_10": 32.808819, "activity_20": 32.304191, "activity_30": 31.738592}, "trend_signal": 1, "fair_value": 28.717949, "relative_strength": 7.714643, "rate_of_change": 0.4549685328117451, "market_dynamics": 0.869625, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.994999, "high": 33.0, "low": 32.549999, "close": 32.785, "volume": 11792}, "trend_line": 30.999667, "activity_lines": {"activity_5": 32.786334, "activity_10": 32.830546, "activity_20": 32.394048, "activity_30": 31.864215}, "trend_signal": 1, "fair_value": 28.76109, "relative_strength": 7.890391, "rate_of_change": 0.5247871818753479, "market_dynamics": 0.543607, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.895, "high": 33.759998, "low": 32.895, "close": 33.52, "volume": 8392}, "trend_line": 31.168, "activity_lines": {"activity_5": 33.013, "activity_10": 32.96891, "activity_20": 32.5435, "activity_30": 32.026818}, "trend_signal": 1, "fair_value": 28.809263, "relative_strength": 5.553371, "rate_of_change": 0.5430155104569366, "market_dynamics": 0.352287, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.459999, "high": 33.525002, "low": 33.305, "close": 33.389999, "volume": 14304}, "trend_line": 31.342334, "activity_lines": {"activity_5": 33.165, "activity_10": 33.056637, "activity_20": 32.666643, "activity_30": 32.170172}, "trend_signal": 1, "fair_value": 28.853333, "relative_strength": 2.470863, "rate_of_change": 0.5593364989733116, "market_dynamics": 0.363407, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.5, "high": 33.915001, "low": 33.424999, "close": 33.450001, "volume": 41670}, "trend_line": 31.540667, "activity_lines": {"activity_5": 33.319, "activity_10": 33.138818, "activity_20": 32.784167, "activity_30": 32.306151}, "trend_signal": 1, "fair_value": 28.895321, "relative_strength": 3.328052, "rate_of_change": 0.6327958855903906, "market_dynamics": 0.280682, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.485001, "high": 33.505001, "low": 32.715, "close": 33.119999, "volume": 11858}, "trend_line": 31.692834, "activity_lines": {"activity_5": 33.293, "activity_10": 33.147, "activity_20": 32.858929, "activity_30": 32.408043}, "trend_signal": 1, "fair_value": 28.934359, "relative_strength": 1.503962, "rate_of_change": 0.4824469945420056, "market_dynamics": 0.154039, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.395, "high": 33.395, "low": 32.845001, "close": 33.330002, "volume": 17043}, "trend_line": 31.846, "activity_lines": {"activity_5": 33.318667, "activity_10": 33.193182, "activity_20": 32.943905, "activity_30": 32.513667}, "trend_signal": 1, "fair_value": 28.97391, "relative_strength": -0.105903, "rate_of_change": 0.48328275092091416, "market_dynamics": -0.104386, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.924999, "high": 33.095001, "low": 32.195, "close": 32.195, "volume": 11151}, "trend_line": 31.931667, "activity_lines": {"activity_5": 32.929667, "activity_10": 33.028455, "activity_20": 32.908262, "activity_30": 32.536183}, "trend_signal": 1, "fair_value": 29.005801, "relative_strength": -1.929182, "rate_of_change": 0.26900395654085546, "market_dynamics": -0.465634, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.195, "high": 32.43, "low": 32.195, "close": 32.27, "volume": 31503}, "trend_line": 32.023334, "activity_lines": {"activity_5": 32.654, "activity_10": 32.892909, "activity_20": 32.875357, "activity_30": 32.558011}, "trend_signal": 1, "fair_value": 29.037532, "relative_strength": -1.574742, "rate_of_change": 0.2870723911783168, "market_dynamics": -0.788975, "expectation": {"probability": 51.6635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.525002, "high": 33.02, "low": 32.52, "close": 33.02, "volume": 17382}, "trend_line": 32.127167, "activity_lines": {"activity_5": 32.703, "activity_10": 32.909182, "activity_20": 32.908334, "activity_30": 32.622312}, "trend_signal": 1, "fair_value": 29.073109, "relative_strength": 0.733271, "rate_of_change": 0.32424169201121167, "market_dynamics": -0.888126, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.915001, "high": 33.470001, "low": 32.744999, "close": 33.419998, "volume": 33490}, "trend_line": 32.244334, "activity_lines": {"activity_5": 32.913999, "activity_10": 32.986909, "activity_20": 32.97031, "activity_30": 32.705721}, "trend_signal": 1, "fair_value": 29.111763, "relative_strength": 1.734395, "rate_of_change": 0.36469757822095555, "market_dynamics": -0.880927, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.16, "high": 34.009998, "low": 33.130001, "close": 34.009998, "volume": 4724}, "trend_line": 32.358, "activity_lines": {"activity_5": 33.301665, "activity_10": 33.161454, "activity_20": 33.080047, "activity_30": 32.819634}, "trend_signal": 1, "fair_value": 29.155224, "relative_strength": 0.436391, "rate_of_change": 0.3525146464491868, "market_dynamics": -0.655757, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.990002, "high": 34.564999, "low": 33.950001, "close": 34.0, "volume": 27997}, "trend_line": 32.4715, "activity_lines": {"activity_5": 33.640666, "activity_10": 33.311909, "activity_20": 33.178547, "activity_30": 32.92557}, "trend_signal": 1, "fair_value": 29.197596, "relative_strength": 1.868859, "rate_of_change": 0.35076333518759484, "market_dynamics": -0.346611, "expectation": {"probability": 54.4993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.23, "high": 34.285, "low": 33.994999, "close": 34.154999, "volume": 95059}, "trend_line": 32.576333, "activity_lines": {"activity_5": 33.910999, "activity_10": 33.481818, "activity_20": 33.282452, "activity_30": 33.034183}, "trend_signal": 1, "fair_value": 29.240833, "relative_strength": 1.647999, "rate_of_change": 0.3228461881958003, "market_dynamics": 0.054162, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.099998, "high": 34.615002, "low": 33.16, "close": 33.16, "volume": 4319}, "trend_line": 32.646, "activity_lines": {"activity_5": 33.723999, "activity_10": 33.456909, "activity_20": 33.283643, "activity_30": 33.071839}, "trend_signal": 1, "fair_value": 29.275737, "relative_strength": 1.601368, "rate_of_change": 0.2138577107497108, "market_dynamics": -0.017573, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.525002, "high": 33.580002, "low": 32.07, "close": 33.325001, "volume": 30530}, "trend_line": 32.721333, "activity_lines": {"activity_5": 33.582667, "activity_10": 33.467272, "activity_20": 33.298262, "activity_30": 33.115645}, "trend_signal": 1, "fair_value": 29.310705, "relative_strength": 2.078433, "rate_of_change": 0.23075721374747454, "market_dynamics": -0.07092, "expectation": {"probability": 51.2202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.674999, "high": 34.720001, "low": 33.564999, "close": 34.720001, "volume": 50056}, "trend_line": 32.855333, "activity_lines": {"activity_5": 33.912667, "activity_10": 33.727545, "activity_20": 33.444714, "activity_30": 33.244591}, "trend_signal": 1, "fair_value": 29.35766, "relative_strength": 3.385218, "rate_of_change": 0.409518768688306, "market_dynamics": 0.044151, "expectation": {"probability": 50.3313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.875, "high": 35.02, "low": 34.744999, "close": 35.02, "volume": 16026}, "trend_line": 32.980333, "activity_lines": {"activity_5": 34.295334, "activity_10": 34.017091, "activity_20": 33.611928, "activity_30": 33.384247}, "trend_signal": 1, "fair_value": 29.40343, "relative_strength": 2.777523, "rate_of_change": 0.38045573910329866, "market_dynamics": 0.026844, "expectation": {"probability": 50.3313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.205002, "high": 35.215, "low": 35.009998, "close": 35.145, "volume": 8131}, "trend_line": 33.115, "activity_lines": {"activity_5": 34.651667, "activity_10": 34.278, "activity_20": 33.781667, "activity_30": 33.523903}, "trend_signal": 1, "fair_value": 29.447917, "relative_strength": 2.294285, "rate_of_change": 0.4083251676082237, "market_dynamics": 0.38332, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.189999, "high": 35.189999, "low": 34.450001, "close": 34.450001, "volume": 58296}, "trend_line": 33.226333, "activity_lines": {"activity_5": 34.710334, "activity_10": 34.360273, "activity_20": 33.875571, "activity_30": 33.610032}, "trend_signal": 1, "fair_value": 29.489263, "relative_strength": 4.544213, "rate_of_change": 0.33620111731842, "market_dynamics": 0.671027, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.825001, "high": 35.695, "low": 34.665001, "close": 35.685001, "volume": 38925}, "trend_line": 33.360834, "activity_lines": {"activity_5": 35.094667, "activity_10": 34.641091, "activity_20": 34.077333, "activity_30": 33.768656}, "trend_signal": 1, "fair_value": 29.540096, "relative_strength": 6.908456, "rate_of_change": 0.4048024198156331, "market_dynamics": 0.796828, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.759998, "high": 36.310001, "low": 35.669998, "close": 35.974998, "volume": 29757}, "trend_line": 33.498333, "activity_lines": {"activity_5": 35.418333, "activity_10": 34.933455, "activity_20": 34.29319, "activity_30": 33.937312}, "trend_signal": 1, "fair_value": 29.593494, "relative_strength": 8.411831, "rate_of_change": 0.4121569622630099, "market_dynamics": 0.952552, "expectation": {"probability": 51.8087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.235001, "high": 36.459999, "low": 36.154999, "close": 36.459999, "volume": 12229}, "trend_line": 33.645833, "activity_lines": {"activity_5": 35.819999, "activity_10": 35.278273, "activity_20": 34.540047, "activity_30": 34.128387}, "trend_signal": 1, "fair_value": 29.653462, "relative_strength": 6.908285, "rate_of_change": 0.44032041833246105, "market_dynamics": 1.101896, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.345001, "high": 36.52, "low": 36.134998, "close": 36.395, "volume": 33718}, "trend_line": 33.776167, "activity_lines": {"activity_5": 36.104, "activity_10": 35.566545, "activity_20": 34.766714, "activity_30": 34.305753}, "trend_signal": 1, "fair_value": 29.709006, "relative_strength": 8.483877, "rate_of_change": 0.3873704063144988, "market_dynamics": 1.273434, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.665001, "high": 37.145, "low": 36.384998, "close": 37.145, "volume": 9241}, "trend_line": 33.925, "activity_lines": {"activity_5": 36.554666, "activity_10": 35.950454, "activity_20": 35.0505, "activity_30": 34.523097}, "trend_signal": 1, "fair_value": 29.764872, "relative_strength": 8.95541, "rate_of_change": 0.4406450264175808, "market_dynamics": 1.353536, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.150002, "high": 37.48, "low": 36.945, "close": 37.48, "volume": 76831}, "trend_line": 34.070667, "activity_lines": {"activity_5": 36.937333, "activity_10": 36.322818, "activity_20": 35.348595, "activity_30": 34.752452}, "trend_signal": 1, "fair_value": 29.819231, "relative_strength": 8.162109, "rate_of_change": 0.4293795136330231, "market_dynamics": 1.498667, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.665001, "high": 37.685001, "low": 37.27, "close": 37.285, "volume": 27608}, "trend_line": 34.210833, "activity_lines": {"activity_5": 37.135333, "activity_10": 36.584182, "activity_20": 35.607357, "activity_30": 34.959828}, "trend_signal": 1, "fair_value": 29.87343, "relative_strength": 8.565707, "rate_of_change": 0.4113978748933817, "market_dynamics": 1.479444, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.18, "high": 37.365002, "low": 36.759998, "close": 36.935001, "volume": 19937}, "trend_line": 34.340333, "activity_lines": {"activity_5": 37.129334, "activity_10": 36.735273, "activity_20": 35.813952, "activity_30": 35.135581}, "trend_signal": 1, "fair_value": 29.923462, "relative_strength": 9.20635, "rate_of_change": 0.37853506811716675, "market_dynamics": 1.340385, "expectation": {"probability": 53.5438, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.970001, "high": 37.810001, "low": 36.900002, "close": 37.759998, "volume": 14894}, "trend_line": 34.495, "activity_lines": {"activity_5": 37.366666, "activity_10": 37.001545, "activity_20": 36.076547, "activity_30": 35.356204}, "trend_signal": 1, "fair_value": 29.975705, "relative_strength": 12.882092, "rate_of_change": 0.45039458411773803, "market_dynamics": 1.371504, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.945, "high": 38.535, "low": 37.759998, "close": 38.084999, "volume": 24491}, "trend_line": 34.6845, "activity_lines": {"activity_5": 37.621333, "activity_10": 37.279363, "activity_20": 36.343952, "activity_30": 35.587817}, "trend_signal": 1, "fair_value": 30.031058, "relative_strength": 15.121704, "rate_of_change": 0.5493549789824683, "market_dynamics": 1.342758, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.224998, "high": 38.970001, "low": 37.84, "close": 38.82, "volume": 9589}, "trend_line": 34.883667, "activity_lines": {"activity_5": 38.058333, "activity_10": 37.624727, "activity_20": 36.657238, "activity_30": 35.854623}, "trend_signal": 1, "fair_value": 30.093878, "relative_strength": 15.977214, "rate_of_change": 0.57422479782036, "market_dynamics": 1.426196, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.935001, "high": 39.235001, "low": 38.470001, "close": 39.235001, "volume": 14168}, "trend_line": 35.098667, "activity_lines": {"activity_5": 38.544333, "activity_10": 37.988545, "activity_20": 36.984333, "activity_30": 36.135355}, "trend_signal": 1, "fair_value": 30.162756, "relative_strength": 16.281243, "rate_of_change": 0.6163342861861291, "market_dynamics": 1.620141, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.384998, "high": 39.389999, "low": 39.165001, "close": 39.355, "volume": 14546}, "trend_line": 35.293167, "activity_lines": {"activity_5": 38.940333, "activity_10": 38.314909, "activity_20": 37.297976, "activity_30": 36.409957}, "trend_signal": 1, "fair_value": 30.231122, "relative_strength": 15.976627, "rate_of_change": 0.5541520992805735, "market_dynamics": 1.628178, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.525002, "high": 39.540001, "low": 38.93, "close": 38.93, "volume": 9029}, "trend_line": 35.477833, "activity_lines": {"activity_5": 39.033333, "activity_10": 38.511364, "activity_20": 37.545643, "activity_30": 36.644591}, "trend_signal": 1, "fair_value": 30.298237, "relative_strength": 15.112888, "rate_of_change": 0.5232344266526152, "market_dynamics": 1.590495, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.845001, "high": 38.845001, "low": 37.325001, "close": 37.564999, "volume": 8584}, "trend_line": 35.615, "activity_lines": {"activity_5": 38.593333, "activity_10": 38.413545, "activity_20": 37.640571, "activity_30": 36.779247}, "trend_signal": 1, "fair_value": 30.352147, "relative_strength": 13.675847, "rate_of_change": 0.38662733431324614, "market_dynamics": 1.139935, "expectation": {"probability": 55.2225, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.880001, "high": 38.224998, "low": 37.880001, "close": 38.224998, "volume": 2117}, "trend_line": 35.785166, "activity_lines": {"activity_5": 38.407999, "activity_10": 38.42809, "activity_20": 37.777381, "activity_30": 36.947634}, "trend_signal": 1, "fair_value": 30.409263, "relative_strength": 13.247051, "rate_of_change": 0.47779306471990646, "market_dynamics": 0.655851, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.0, "high": 38.540001, "low": 38.0, "close": 38.465, "volume": 5620}, "trend_line": 35.956333, "activity_lines": {"activity_5": 38.342333, "activity_10": 38.472727, "activity_20": 37.913714, "activity_30": 37.120527}, "trend_signal": 1, "fair_value": 30.470353, "relative_strength": 13.220767, "rate_of_change": 0.47831830652959406, "market_dynamics": 0.160806, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.610001, "high": 38.759998, "low": 38.294998, "close": 38.380001, "volume": 8925}, "trend_line": 36.1625, "activity_lines": {"activity_5": 38.299666, "activity_10": 38.480454, "activity_20": 38.024119, "activity_30": 37.276892}, "trend_signal": 1, "fair_value": 30.528269, "relative_strength": 11.005956, "rate_of_change": 0.5733816070732258, "market_dynamics": -0.364822, "expectation": {"probability": 56.9578, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.994999, "high": 38.505001, "low": 37.869999, "close": 38.505001, "volume": 16909}, "trend_line": 36.370333, "activity_lines": {"activity_5": 38.363667, "activity_10": 38.484636, "activity_20": 38.130428, "activity_30": 37.428021}, "trend_signal": 1, "fair_value": 30.59, "relative_strength": 9.196995, "rate_of_change": 0.5747196681645373, "market_dynamics": -0.429133, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.68, "high": 39.325001, "low": 38.68, "close": 39.264999, "volume": 7883}, "trend_line": 36.5785, "activity_lines": {"activity_5": 38.709333, "activity_10": 38.613454, "activity_20": 38.293119, "activity_30": 37.614774}, "trend_signal": 1, "fair_value": 30.662436, "relative_strength": 8.341692, "rate_of_change": 0.5723538467464567, "market_dynamics": -0.437128, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.115002, "high": 39.985001, "low": 38.965, "close": 39.950001, "volume": 9273}, "trend_line": 36.796167, "activity_lines": {"activity_5": 39.17, "activity_10": 38.845364, "activity_20": 38.498119, "activity_30": 37.83229}, "trend_signal": 1, "fair_value": 30.73125, "relative_strength": 7.238338, "rate_of_change": 0.5950681411211469, "market_dynamics": -0.302288, "expectation": {"probability": 56.0903, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.82, "high": 39.57, "low": 38.764999, "close": 39.424999, "volume": 41313}, "trend_line": 36.976667, "activity_lines": {"activity_5": 39.340667, "activity_10": 38.961273, "activity_20": 38.632809, "activity_30": 38.001892}, "trend_signal": 1, "fair_value": 30.79343, "relative_strength": 5.636784, "rate_of_change": 0.4905402239314821, "market_dynamics": -0.09237, "expectation": {"probability": 57.9916, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.615002, "high": 39.825001, "low": 39.365002, "close": 39.814999, "volume": 35738}, "trend_line": 37.1705, "activity_lines": {"activity_5": 39.577333, "activity_10": 39.144636, "activity_20": 38.788214, "activity_30": 38.185011}, "trend_signal": 1, "fair_value": 30.861378, "relative_strength": 4.42836, "rate_of_change": 0.5242035470638766, "market_dynamics": 0.111077, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.540001, "high": 39.75, "low": 39.365002, "close": 39.365002, "volume": 24777}, "trend_line": 37.344167, "activity_lines": {"activity_5": 39.568334, "activity_10": 39.237818, "activity_20": 38.884786, "activity_30": 38.326591}, "trend_signal": 1, "fair_value": 30.929295, "relative_strength": 2.202567, "rate_of_change": 0.4672172825224353, "market_dynamics": 0.15486, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.814999, "high": 39.415001, "low": 38.77, "close": 38.889999, "volume": 44636}, "trend_line": 37.535167, "activity_lines": {"activity_5": 39.343667, "activity_10": 39.236727, "activity_20": 38.921976, "activity_30": 38.426322}, "trend_signal": 1, "fair_value": 30.992692, "relative_strength": 0.403438, "rate_of_change": 0.5114587239286995, "market_dynamics": 0.040823, "expectation": {"probability": 55.9658, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.470001, "high": 39.52, "low": 38.139999, "close": 38.139999, "volume": 3733}, "trend_line": 37.695667, "activity_lines": {"activity_5": 38.894, "activity_10": 39.075182, "activity_20": 38.879428, "activity_30": 38.465344}, "trend_signal": 1, "fair_value": 31.045609, "relative_strength": -2.157091, "rate_of_change": 0.42759900335597006, "market_dynamics": -0.356662, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.105, "high": 38.105, "low": 37.575001, "close": 37.810001, "volume": 31069}, "trend_line": 37.798667, "activity_lines": {"activity_5": 38.455, "activity_10": 38.855182, "activity_20": 38.802309, "activity_30": 38.47272}, "trend_signal": 1, "fair_value": 31.097436, "relative_strength": -1.884364, "rate_of_change": 0.2732409536618666, "market_dynamics": -0.719617, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.029999, "high": 38.825001, "low": 38.029999, "close": 38.715, "volume": 28372}, "trend_line": 37.921833, "activity_lines": {"activity_5": 38.425333, "activity_10": 38.811636, "activity_20": 38.808881, "activity_30": 38.531839}, "trend_signal": 1, "fair_value": 31.151603, "relative_strength": -0.830726, "rate_of_change": 0.3258474697004465, "market_dynamics": -0.893641, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.075001, "high": 39.555, "low": 38.540001, "close": 38.540001, "volume": 4193}, "trend_line": 38.035, "activity_lines": {"activity_5": 38.410667, "activity_10": 38.730182, "activity_20": 38.79031, "activity_30": 38.57172}, "trend_signal": 1, "fair_value": 31.205192, "relative_strength": 0.41019, "rate_of_change": 0.29842175614242367, "market_dynamics": -1.052773, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.185001, "high": 38.970001, "low": 35.955002, "close": 36.240002, "volume": 20182}, "trend_line": 38.094667, "activity_lines": {"activity_5": 37.684334, "activity_10": 38.22991, "activity_20": 38.548976, "activity_30": 38.455914}, "trend_signal": 0, "fair_value": 31.244487, "relative_strength": 3.918395, "rate_of_change": 0.15687393190483656, "market_dynamics": -1.057319, "expectation": {"probability": 61.4321, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.244999, "high": 36.764999, "low": 34.814999, "close": 35.695, "volume": 22335}, "trend_line": 38.095, "activity_lines": {"activity_5": 36.953001, "activity_10": 37.685546, "activity_20": 38.264524, "activity_30": 38.301097}, "trend_signal": 0, "fair_value": 31.280865, "relative_strength": 5.899698, "rate_of_change": 0.0008741381044168105, "market_dynamics": -1.09486, "expectation": {"probability": 61.2808, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.935001, "high": 37.720001, "low": 36.93, "close": 37.564999, "volume": 12869}, "trend_line": 38.148, "activity_lines": {"activity_5": 37.008, "activity_10": 37.558546, "activity_20": 38.173048, "activity_30": 38.266903}, "trend_signal": 0, "fair_value": 31.333077, "relative_strength": 7.17992, "rate_of_change": 0.1391258695366961, "market_dynamics": -1.164405, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.775002, "high": 38.490002, "low": 37.775002, "close": 38.48, "volume": 10227}, "trend_line": 38.215333, "activity_lines": {"activity_5": 37.384333, "activity_10": 37.631727, "activity_20": 38.176667, "activity_30": 38.288323}, "trend_signal": 0, "fair_value": 31.394103, "relative_strength": 6.982562, "rate_of_change": 0.1765046660375324, "market_dynamics": -1.130028, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.490002, "high": 39.16, "low": 38.490002, "close": 39.16, "volume": 5906}, "trend_line": 38.3075, "activity_lines": {"activity_5": 38.003, "activity_10": 37.852818, "activity_20": 38.249214, "activity_30": 38.349269}, "trend_signal": 0, "fair_value": 31.462885, "relative_strength": 5.908957, "rate_of_change": 0.2411780632658528, "market_dynamics": -0.970464, "expectation": {"probability": 58.1622, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.16, "high": 39.715, "low": 39.150002, "close": 39.584999, "volume": 31480}, "trend_line": 38.388833, "activity_lines": {"activity_5": 38.722, "activity_10": 38.154909, "activity_20": 38.361143, "activity_30": 38.431688}, "trend_signal": 0, "fair_value": 31.538462, "relative_strength": 8.240973, "rate_of_change": 0.2123161260849723, "market_dynamics": -0.655556, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.165001, "high": 40.790001, "low": 39.759998, "close": 40.57, "volume": 59594}, "trend_line": 38.491833, "activity_lines": {"activity_5": 39.546333, "activity_10": 38.623454, "activity_20": 38.557262, "activity_30": 38.572409}, "trend_signal": 1, "fair_value": 31.619936, "relative_strength": 8.351202, "rate_of_change": 0.26830719235461403, "market_dynamics": -0.154667, "expectation": {"probability": 57.3775, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.389999, "high": 40.93, "low": 40.27, "close": 40.369999, "volume": 90202}, "trend_line": 38.594667, "activity_lines": {"activity_5": 39.978999, "activity_10": 39.011454, "activity_20": 38.723167, "activity_30": 38.693581}, "trend_signal": 1, "fair_value": 31.695577, "relative_strength": 8.674295, "rate_of_change": 0.2671579708869708, "market_dynamics": 0.284792, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.77, "high": 41.115002, "low": 40.735001, "close": 40.93, "volume": 23244}, "trend_line": 38.727833, "activity_lines": {"activity_5": 40.411333, "activity_10": 39.454727, "activity_20": 38.933333, "activity_30": 38.844247}, "trend_signal": 1, "fair_value": 31.77343, "relative_strength": 9.519509, "rate_of_change": 0.34503730787467524, "market_dynamics": 0.617682, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.985001, "high": 41.389999, "low": 40.869999, "close": 41.389999, "volume": 7748}, "trend_line": 38.848833, "activity_lines": {"activity_5": 40.833666, "activity_10": 39.941363, "activity_20": 39.175166, "activity_30": 39.016}, "trend_signal": 1, "fair_value": 31.859519, "relative_strength": 9.07421, "rate_of_change": 0.31243679448835215, "market_dynamics": 0.790844, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.215, "high": 41.57, "low": 41.005001, "close": 41.389999, "volume": 6016}, "trend_line": 38.959, "activity_lines": {"activity_5": 41.107333, "activity_10": 40.376181, "activity_20": 39.403262, "activity_30": 39.179946}, "trend_signal": 1, "fair_value": 31.956506, "relative_strength": 10.542227, "rate_of_change": 0.28357865987893155, "market_dynamics": 0.758243, "expectation": {"probability": 57.0398, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.59, "high": 41.685001, "low": 41.41, "close": 41.494999, "volume": 11375}, "trend_line": 39.048167, "activity_lines": {"activity_5": 41.295666, "activity_10": 40.736454, "activity_20": 39.631238, "activity_30": 39.343559}, "trend_signal": 1, "fair_value": 32.053077, "relative_strength": 12.817621, "rate_of_change": 0.2288739444030807, "market_dynamics": 0.727197, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.389999, "high": 41.939999, "low": 41.369999, "close": 41.830002, "volume": 10590}, "trend_line": 39.134667, "activity_lines": {"activity_5": 41.534, "activity_10": 41.052182, "activity_20": 39.883762, "activity_30": 39.523032}, "trend_signal": 1, "fair_value": 32.152692, "relative_strength": 12.178964, "rate_of_change": 0.22152128165196824, "market_dynamics": 0.733737, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.895, "high": 42.424999, "low": 41.895, "close": 42.424999, "volume": 5383}, "trend_line": 39.237, "activity_lines": {"activity_5": 41.873333, "activity_10": 41.398545, "activity_20": 40.1815, "activity_30": 39.735312}, "trend_signal": 1, "fair_value": 32.254712, "relative_strength": 13.318249, "rate_of_change": 0.26148938484643697, "market_dynamics": 0.748537, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.459999, "high": 42.465, "low": 42.215, "close": 42.23, "volume": 8705}, "trend_line": 39.347, "activity_lines": {"activity_5": 42.048, "activity_10": 41.637727, "activity_20": 40.448238, "activity_30": 39.928408}, "trend_signal": 1, "fair_value": 32.361859, "relative_strength": 12.583038, "rate_of_change": 0.2803476310625161, "market_dynamics": 0.808519, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.294998, "high": 43.115002, "low": 42.294998, "close": 42.84, "volume": 2702}, "trend_line": 39.522833, "activity_lines": {"activity_5": 42.37, "activity_10": 41.932, "activity_20": 40.759428, "activity_30": 40.153763}, "trend_signal": 1, "fair_value": 32.467115, "relative_strength": 13.233684, "rate_of_change": 0.44687777975448506, "market_dynamics": 0.894363, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.035, "high": 43.035, "low": 42.775002, "close": 42.775002, "volume": 6107}, "trend_line": 39.6745, "activity_lines": {"activity_5": 42.573667, "activity_10": 42.155273, "activity_20": 41.045619, "activity_30": 40.363581}, "trend_signal": 1, "fair_value": 32.566506, "relative_strength": 12.777836, "rate_of_change": 0.38374526441463175, "market_dynamics": 1.015894, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.110001, "high": 43.290001, "low": 42.950001, "close": 42.950001, "volume": 5520}, "trend_line": 39.824, "activity_lines": {"activity_5": 42.750334, "activity_10": 42.370273, "activity_20": 41.326405, "activity_30": 40.574903}, "trend_signal": 1, "fair_value": 32.668301, "relative_strength": 13.807668, "rate_of_change": 0.37681634299108036, "market_dynamics": 1.167928, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.445, "high": 44.084999, "low": 42.445, "close": 43.740002, "volume": 11647}, "trend_line": 40.002667, "activity_lines": {"activity_5": 43.115668, "activity_10": 42.682001, "activity_20": 41.657953, "activity_30": 40.827549}, "trend_signal": 1, "fair_value": 32.770224, "relative_strength": 14.991146, "rate_of_change": 0.4486415226998904, "market_dynamics": 1.330841, "expectation": {"probability": 56.7271, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.740002, "high": 43.945, "low": 43.735001, "close": 43.869999, "volume": 2603}, "trend_line": 40.1815, "activity_lines": {"activity_5": 43.436667, "activity_10": 42.966273, "activity_20": 41.977953, "activity_30": 41.077054}, "trend_signal": 1, "fair_value": 32.872115, "relative_strength": 12.819868, "rate_of_change": 0.4470526927617035, "market_dynamics": 1.455558, "expectation": {"probability": 57.3107, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.779999, "high": 44.189999, "low": 43.709999, "close": 44.189999, "volume": 2473}, "trend_line": 40.345667, "activity_lines": {"activity_5": 43.755, "activity_10": 43.263637, "activity_20": 42.303048, "activity_30": 41.335667}, "trend_signal": 1, "fair_value": 32.977853, "relative_strength": 11.367587, "rate_of_change": 0.4085636424722797, "market_dynamics": 1.562119, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.400002, "high": 44.75, "low": 44.215, "close": 44.75, "volume": 8600}, "trend_line": 40.505667, "activity_lines": {"activity_5": 44.17, "activity_10": 43.611909, "activity_20": 42.643619, "activity_30": 41.619817}, "trend_signal": 1, "fair_value": 33.093494, "relative_strength": 12.926149, "rate_of_change": 0.3965729454912809, "market_dynamics": 1.678591, "expectation": {"probability": 58.2412, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.040001, "high": 45.779999, "low": 44.965, "close": 45.779999, "volume": 16773}, "trend_line": 40.7175, "activity_lines": {"activity_5": 44.796666, "activity_10": 44.088273, "activity_20": 43.039167, "activity_30": 41.960097}, "trend_signal": 1, "fair_value": 33.211282, "relative_strength": 13.275274, "rate_of_change": 0.5229712672056446, "market_dynamics": 1.785563, "expectation": {"probability": 58.5104, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.830002, "high": 46.285, "low": 45.830002, "close": 46.285, "volume": 2893}, "trend_line": 40.933167, "activity_lines": {"activity_5": 45.403, "activity_10": 44.584636, "activity_20": 43.44369, "activity_30": 42.31929}, "trend_signal": 1, "fair_value": 33.333814, "relative_strength": 15.618772, "rate_of_change": 0.529666605267996, "market_dynamics": 1.779445, "expectation": {"probability": 59.0739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.279999, "high": 46.77, "low": 46.209999, "close": 46.720001, "volume": 33192}, "trend_line": 41.178333, "activity_lines": {"activity_5": 45.984667, "activity_10": 45.089909, "activity_20": 43.852476, "activity_30": 42.692634}, "trend_signal": 1, "fair_value": 33.467532, "relative_strength": 16.938913, "rate_of_change": 0.5989421732259433, "market_dynamics": 1.849234, "expectation": {"probability": 59.6323, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.049999, "high": 47.355, "low": 46.77, "close": 46.825001, "volume": 9055}, "trend_line": 41.442833, "activity_lines": {"activity_5": 46.411334, "activity_10": 45.532637, "activity_20": 44.235262, "activity_30": 43.056936}, "trend_signal": 1, "fair_value": 33.600577, "relative_strength": 18.317206, "rate_of_change": 0.6423280903576115, "market_dynamics": 1.786977, "expectation": {"probability": 59.6645, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.154999, "high": 47.900002, "low": 47.009998, "close": 47.900002, "volume": 9232}, "trend_line": 41.768167, "activity_lines": {"activity_5": 47.020668, "activity_10": 46.098364, "activity_20": 44.685953, "activity_30": 43.473527}, "trend_signal": 1, "fair_value": 33.738141, "relative_strength": 14.915862, "rate_of_change": 0.7850187268809495, "market_dynamics": 1.665267, "expectation": {"probability": 60.2173, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.105, "high": 48.264999, "low": 47.244999, "close": 47.244999, "volume": 46518}, "trend_line": 42.082667, "activity_lines": {"activity_5": 47.201667, "activity_10": 46.451818, "activity_20": 45.039357, "activity_30": 43.826871}, "trend_signal": 1, "fair_value": 33.87468, "relative_strength": 13.102558, "rate_of_change": 0.7529657693621137, "market_dynamics": 1.661934, "expectation": {"probability": 60.749, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.389999, "high": 48.389999, "low": 47.084999, "close": 47.605, "volume": 25047}, "trend_line": 42.379, "activity_lines": {"activity_5": 47.405, "activity_10": 46.792637, "activity_20": 45.39431, "activity_30": 44.183151}, "trend_signal": 1, "fair_value": 34.011571, "relative_strength": 12.028269, "rate_of_change": 0.7041687733336793, "market_dynamics": 1.562919, "expectation": {"probability": 59.9058, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.474998, "high": 47.8559, "low": 46.985001, "close": 47.8559, "volume": 39061}, "trend_line": 42.68953, "activity_lines": {"activity_5": 47.603967, "activity_10": 47.1088, "activity_20": 45.741372, "activity_30": 44.536499}, "trend_signal": 1, "fair_value": 34.143756, "relative_strength": 12.81989, "rate_of_change": 0.7327449916232096, "market_dynamics": 1.576148, "expectation": {"probability": 60.2551, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.805, "high": 48.02, "low": 47.654999, "close": 47.744999, "volume": 11310}, "trend_line": 43.07303, "activity_lines": {"activity_5": 47.69024, "activity_10": 47.332329, "activity_20": 46.047082, "activity_30": 44.862658}, "trend_signal": 1, "fair_value": 34.275647, "relative_strength": 15.093105, "rate_of_change": 0.8983467374787333, "market_dynamics": 1.513465, "expectation": {"probability": 61.1066, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.93, "high": 47.974998, "low": 47.150002, "close": 47.150002, "volume": 11264}, "trend_line": 43.454863, "activity_lines": {"activity_5": 47.516847, "activity_10": 47.38304, "activity_20": 46.265863, "activity_30": 45.125689}, "trend_signal": 1, "fair_value": 34.397698, "relative_strength": 12.664109, "rate_of_change": 0.886478151177199, "market_dynamics": 1.22311, "expectation": {"probability": 60.527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.599998, "high": 48.695, "low": 47.285, "close": 47.395, "volume": 33942}, "trend_line": 43.78253, "activity_lines": {"activity_5": 47.47512, "activity_10": 47.43466, "activity_20": 46.481049, "activity_30": 45.379891}, "trend_signal": 1, "fair_value": 34.521256, "relative_strength": 9.942599, "rate_of_change": 0.7540398873193965, "market_dynamics": 0.933405, "expectation": {"probability": 59.4525, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.0, "high": 48.445, "low": 47.400002, "close": 47.400002, "volume": 28705}, "trend_line": 44.079863, "activity_lines": {"activity_5": 47.425061, "activity_10": 47.457826, "activity_20": 46.670212, "activity_30": 45.613276}, "trend_signal": 1, "fair_value": 34.641288, "relative_strength": 9.697031, "rate_of_change": 0.6791133358442325, "market_dynamics": 0.518658, "expectation": {"probability": 59.4629, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.889999, "high": 49.514999, "low": 47.810001, "close": 49.465, "volume": 22531}, "trend_line": 44.423363, "activity_lines": {"activity_5": 48.077001, "activity_10": 47.836173, "activity_20": 47.03235, "activity_30": 45.960705}, "trend_signal": 1, "fair_value": 34.773564, "relative_strength": 12.352653, "rate_of_change": 0.7792673947285154, "market_dynamics": 0.329794, "expectation": {"probability": 59.6546, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.564999, "high": 49.935001, "low": 48.950001, "close": 49.935001, "volume": 17208}, "trend_line": 44.768364, "activity_lines": {"activity_5": 48.778334, "activity_10": 48.250066, "activity_20": 47.404799, "activity_30": 46.316294}, "trend_signal": 1, "fair_value": 34.913211, "relative_strength": 12.196226, "rate_of_change": 0.7766206264032652, "market_dynamics": 0.349228, "expectation": {"probability": 60.3759, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.529999, "high": 50.279999, "low": 49.459999, "close": 50.27, "volume": 15181}, "trend_line": 45.091697, "activity_lines": {"activity_5": 49.445334, "activity_10": 48.668322, "activity_20": 47.775366, "activity_30": 46.671238}, "trend_signal": 1, "fair_value": 35.060262, "relative_strength": 13.0156, "rate_of_change": 0.7222354607374198, "market_dynamics": 0.379163, "expectation": {"probability": 61.0954, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.18, "high": 50.419998, "low": 49.529999, "close": 50.369999, "volume": 30190}, "trend_line": 45.42503, "activity_lines": {"activity_5": 49.937667, "activity_10": 49.061669, "activity_20": 48.119766, "activity_30": 47.011774}, "trend_signal": 1, "fair_value": 35.207634, "relative_strength": 10.47279, "rate_of_change": 0.7392336553667431, "market_dynamics": 0.55619, "expectation": {"probability": 61.224, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.599998, "high": 50.779999, "low": 50.599998, "close": 50.650002, "volume": 13230}, "trend_line": 45.74903, "activity_lines": {"activity_5": 50.325001, "activity_10": 49.449108, "activity_20": 48.4555, "activity_30": 47.348869}, "trend_signal": 1, "fair_value": 35.356961, "relative_strength": 10.169533, "rate_of_change": 0.7132631502940077, "market_dynamics": 0.526685, "expectation": {"probability": 61.9414, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.779999, "high": 50.91, "low": 50.75, "close": 50.91, "volume": 949}, "trend_line": 46.066364, "activity_lines": {"activity_5": 50.582334, "activity_10": 49.828455, "activity_20": 48.783091, "activity_30": 47.681835}, "trend_signal": 1, "fair_value": 35.504589, "relative_strength": 10.20667, "rate_of_change": 0.6936409362122049, "market_dynamics": 0.501282, "expectation": {"probability": 61.9414, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.889999, "high": 51.669998, "low": 50.830002, "close": 51.669998, "volume": 12797}, "trend_line": 46.40903, "activity_lines": {"activity_5": 50.996666, "activity_10": 50.290455, "activity_20": 49.149539, "activity_30": 48.04336}, "trend_signal": 1, "fair_value": 35.652442, "relative_strength": 10.203543, "rate_of_change": 0.7438529335634156, "market_dynamics": 0.534425, "expectation": {"probability": 61.9414, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.790001, "high": 52.389999, "low": 51.790001, "close": 52.189999, "volume": 3830}, "trend_line": 46.76553, "activity_lines": {"activity_5": 51.468666, "activity_10": 50.775636, "activity_20": 49.529892, "activity_30": 48.416325}, "trend_signal": 1, "fair_value": 35.803019, "relative_strength": 10.965843, "rate_of_change": 0.7681694704672709, "market_dynamics": 0.688494, "expectation": {"probability": 61.9414, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.02, "high": 52.02, "low": 51.799999, "close": 51.900002, "volume": 4477}, "trend_line": 47.101197, "activity_lines": {"activity_5": 51.716, "activity_10": 51.116455, "activity_20": 49.847197, "activity_30": 48.747582}, "trend_signal": 1, "fair_value": 35.948596, "relative_strength": 12.12329, "rate_of_change": 0.7177658416359246, "market_dynamics": 0.84891, "expectation": {"probability": 62.0736, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.119999, "high": 52.400002, "low": 51.310001, "close": 51.389999, "volume": 18848}, "trend_line": 47.40003, "activity_lines": {"activity_5": 51.691333, "activity_10": 51.282636, "activity_20": 50.086788, "activity_30": 49.024278}, "trend_signal": 1, "fair_value": 36.08991, "relative_strength": 10.238542, "rate_of_change": 0.63444884426186, "market_dynamics": 0.913486, "expectation": {"probability": 61.3698, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.924999, "high": 51.209999, "low": 49.924999, "close": 51.09, "volume": 14407}, "trend_line": 47.695364, "activity_lines": {"activity_5": 51.517333, "activity_10": 51.321727, "activity_20": 50.273498, "activity_30": 49.262341}, "trend_signal": 1, "fair_value": 36.230038, "relative_strength": 7.216452, "rate_of_change": 0.6230671162022405, "market_dynamics": 0.753467, "expectation": {"probability": 61.3698, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.540001, "high": 52.959999, "low": 51.540001, "close": 51.91, "volume": 14217}, "trend_line": 47.997697, "activity_lines": {"activity_5": 51.604667, "activity_10": 51.480364, "activity_20": 50.517493, "activity_30": 49.534253}, "trend_signal": 1, "fair_value": 36.376416, "relative_strength": 7.16765, "rate_of_change": 0.6338834105553832, "market_dynamics": 0.549344, "expectation": {"probability": 61.2738, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.279999, "high": 53.16, "low": 51.84, "close": 53.16, "volume": 20148}, "trend_line": 48.343864, "activity_lines": {"activity_5": 52.092667, "activity_10": 51.830364, "activity_20": 50.856322, "activity_30": 49.867305}, "trend_signal": 1, "fair_value": 36.534717, "relative_strength": 7.236054, "rate_of_change": 0.7212158533356323, "market_dynamics": 0.577585, "expectation": {"probability": 61.9414, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.139999, "high": 53.919998, "low": 53.139999, "close": 53.919998, "volume": 10}, "trend_line": 48.70953, "activity_lines": {"activity_5": 52.769333, "activity_10": 52.266, "activity_20": 51.242485, "activity_30": 50.227055}, "trend_signal": 1, "fair_value": 36.695262, "relative_strength": 7.07634, "rate_of_change": 0.7563855466745425, "market_dynamics": 0.676411, "expectation": {"probability": 62.0699, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.700001, "high": 53.700001, "low": 52.41, "close": 52.41, "volume": 25618}, "trend_line": 48.99853, "activity_lines": {"activity_5": 52.807999, "activity_10": 52.362545, "activity_20": 51.453052, "activity_30": 50.465795}, "trend_signal": 1, "fair_value": 36.848467, "relative_strength": 10.73624, "rate_of_change": 0.5933130539342126, "market_dynamics": 0.69507, "expectation": {"probability": 62.8626, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.810001, "high": 52.849998, "low": 51.32, "close": 51.939999, "volume": 27651}, "trend_line": 49.26753, "activity_lines": {"activity_5": 52.621999, "activity_10": 52.341636, "activity_20": 51.595976, "activity_30": 50.655568}, "trend_signal": 1, "fair_value": 37.003852, "relative_strength": 11.271659, "rate_of_change": 0.5489960617185828, "market_dynamics": 0.451684, "expectation": {"probability": 62.9479, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.43, "high": 52.029999, "low": 50.279999, "close": 50.279999, "volume": 14759}, "trend_line": 49.47053, "activity_lines": {"activity_5": 51.825999, "activity_10": 52.000181, "activity_20": 51.561357, "activity_30": 50.720888}, "trend_signal": 1, "fair_value": 37.150775, "relative_strength": 11.585415, "rate_of_change": 0.4120360813704195, "market_dynamics": -0.155915, "expectation": {"probability": 63.5999, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.959999, "high": 51.419998, "low": 50.380001, "close": 50.849998, "volume": 7332}, "trend_line": 49.673863, "activity_lines": {"activity_5": 51.328665, "activity_10": 51.787635, "activity_20": 51.568952, "activity_30": 50.809886}, "trend_signal": 1, "fair_value": 37.293948, "relative_strength": 10.008756, "rate_of_change": 0.411018438654287, "market_dynamics": -0.736208, "expectation": {"probability": 62.3983, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.34, "high": 52.400002, "low": 51.34, "close": 51.720001, "volume": 6860}, "trend_line": 49.871863, "activity_lines": {"activity_5": 51.275333, "activity_10": 51.757636, "activity_20": 51.641785, "activity_30": 50.941895}, "trend_signal": 1, "fair_value": 37.441672, "relative_strength": 7.85005, "rate_of_change": 0.3985999639287172, "market_dynamics": -1.027333, "expectation": {"probability": 62.3472, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.27, "high": 54.16, "low": 52.27, "close": 53.810001, "volume": 12709}, "trend_line": 50.122697, "activity_lines": {"activity_5": 52.065333, "activity_10": 52.110909, "activity_20": 51.893071, "activity_30": 51.195968}, "trend_signal": 1, "fair_value": 37.599076, "relative_strength": 9.976155, "rate_of_change": 0.5029569478886415, "market_dynamics": -0.987372, "expectation": {"probability": 62.3472, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.619999, "high": 54.669998, "low": 53.57, "close": 54.490002, "volume": 7687}, "trend_line": 50.381697, "activity_lines": {"activity_5": 52.988667, "activity_10": 52.543818, "activity_20": 52.178595, "activity_30": 51.47773}, "trend_signal": 1, "fair_value": 37.759878, "relative_strength": 8.874639, "rate_of_change": 0.516731970747704, "market_dynamics": -0.726855, "expectation": {"probability": 62.3472, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.709999, "high": 55.060001, "low": 53.98, "close": 54.189999, "volume": 19469}, "trend_line": 50.627197, "activity_lines": {"activity_5": 53.642, "activity_10": 52.860364, "activity_20": 52.411619, "activity_30": 51.723427}, "trend_signal": 1, "fair_value": 37.918628, "relative_strength": 9.882342, "rate_of_change": 0.4872801327037472, "market_dynamics": -0.393686, "expectation": {"probability": 62.9714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.259998, "high": 54.259998, "low": 53.689999, "close": 54.060001, "volume": 3378}, "trend_line": 50.83253, "activity_lines": {"activity_5": 53.991334, "activity_10": 53.111818, "activity_20": 52.612, "activity_30": 51.944898}, "trend_signal": 1, "fair_value": 38.079333, "relative_strength": 9.381163, "rate_of_change": 0.4055784482794811, "market_dynamics": -0.196269, "expectation": {"probability": 62.8286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.200001, "high": 54.560001, "low": 54.200001, "close": 54.560001, "volume": 5569}, "trend_line": 51.076363, "activity_lines": {"activity_5": 54.293334, "activity_10": 53.437819, "activity_20": 52.841952, "activity_30": 52.18538}, "trend_signal": 1, "fair_value": 38.241672, "relative_strength": 10.192003, "rate_of_change": 0.479679055911642, "market_dynamics": -0.129178, "expectation": {"probability": 61.7965, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.650002, "high": 54.84, "low": 54.279999, "close": 54.360001, "volume": 7530}, "trend_line": 51.30153, "activity_lines": {"activity_5": 54.339334, "activity_10": 53.715819, "activity_20": 53.032905, "activity_30": 52.397228}, "trend_signal": 1, "fair_value": 38.403724, "relative_strength": 8.341703, "rate_of_change": 0.4408438400361416, "market_dynamics": -0.083656, "expectation": {"probability": 62.8977, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.330002, "high": 55.450001, "low": 54.099998, "close": 55.450001, "volume": 21039}, "trend_line": 51.554667, "activity_lines": {"activity_5": 54.712001, "activity_10": 54.156546, "activity_20": 53.31, "activity_30": 52.664871}, "trend_signal": 1, "fair_value": 38.577794, "relative_strength": 7.762418, "rate_of_change": 0.4934297281192245, "market_dynamics": 0.069224, "expectation": {"probability": 62.0813, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.02, "high": 56.150002, "low": 55.119999, "close": 55.549999, "volume": 910}, "trend_line": 51.814833, "activity_lines": {"activity_5": 55.054, "activity_10": 54.551637, "activity_20": 53.575, "activity_30": 52.922634}, "trend_signal": 1, "fair_value": 38.753371, "relative_strength": 7.234036, "rate_of_change": 0.5046410250307661, "market_dynamics": 0.199155, "expectation": {"probability": 62.2838, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d251714-77df-4236-9792-d5c7a9419901/", "share_image": "https://sharemaestro.com/terminal/4d251714-77df-4236-9792-d5c7a9419901/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}