{"ticker": {"uuid": "4d28537d-832e-4910-88d0-933b311e1be0", "symbol": "BN", "name": "Brookfield Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BN fell 3.39%, moving from 45.16 to 43.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.21 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is undecided at 54.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "43.63"}, {"label": "12-Week Change", "value": "-3.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.21"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 43.74, "high": 45.08, "low": 43.13, "close": 43.63, "volume": 14551888}, "trend_line": 44.330662, "activity_lines": {"activity_5": 43.569333, "activity_10": 44.009153, "activity_20": 44.148048, "activity_30": 44.022567}, "trend_signal": 0, "fair_value": 35.385871, "relative_strength": -10.206028, "rate_of_change": -0.11274945837382169, "market_dynamics": -0.18014, "expectation": {"probability": 54.978, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 23.188264, "high": 23.50515, "low": 22.574092, "close": 22.685165, "volume": 6965577}, "trend_line": 21.596439, "activity_lines": {"activity_5": 22.539245, "activity_10": 21.98437, "activity_20": 21.400178, "activity_30": 21.349447}, "trend_signal": 0, "fair_value": 23.926696, "relative_strength": -10.78464, "rate_of_change": 0.3437386194457894, "market_dynamics": 1.109725, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.737435, "high": 23.054322, "low": 21.136668, "close": 21.574429, "volume": 11883443}, "trend_line": 21.594147, "activity_lines": {"activity_5": 22.290527, "activity_10": 21.989975, "activity_20": 21.455798, "activity_30": 21.348027}, "trend_signal": 0, "fair_value": 23.960577, "relative_strength": -12.757341, "rate_of_change": -0.010612860759130831, "market_dynamics": 1.139824, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.574429, "high": 22.740702, "low": 21.103999, "close": 22.443417, "volume": 13570131}, "trend_line": 21.570731, "activity_lines": {"activity_5": 22.358914, "activity_10": 22.134549, "activity_20": 21.580287, "activity_30": 21.402819}, "trend_signal": 0, "fair_value": 23.995765, "relative_strength": -8.483242, "rate_of_change": -0.10843679076557639, "market_dynamics": 1.113344, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.325809, "high": 22.655764, "low": 20.816514, "close": 21.613631, "volume": 12442038}, "trend_line": 21.504693, "activity_lines": {"activity_5": 22.074478, "activity_10": 22.088575, "activity_20": 21.611908, "activity_30": 21.405586}, "trend_signal": 0, "fair_value": 24.024955, "relative_strength": -9.529348, "rate_of_change": -0.3061463239238343, "market_dynamics": 0.954259, "expectation": {"probability": 45.2032, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.633232, "high": 21.692036, "low": 20.679305, "close": 21.221606, "volume": 9311939}, "trend_line": 21.394362, "activity_lines": {"activity_5": 21.715122, "activity_10": 21.95398, "activity_20": 21.604437, "activity_30": 21.387323}, "trend_signal": 0, "fair_value": 24.047536, "relative_strength": -11.365054, "rate_of_change": -0.5130554525935275, "market_dynamics": 0.803847, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.33268, "high": 22.836488, "low": 21.270675, "close": 22.705545, "volume": 8604829}, "trend_line": 21.333712, "activity_lines": {"activity_5": 21.981087, "activity_10": 22.101784, "activity_20": 21.735146, "activity_30": 21.471915}, "trend_signal": 1, "fair_value": 24.084742, "relative_strength": -7.055578, "rate_of_change": -0.28348590156604125, "market_dynamics": 0.795331, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.69245, "high": 22.718639, "low": 21.703829, "close": 22.371639, "volume": 7128537}, "trend_line": 21.291857, "activity_lines": {"activity_5": 22.134391, "activity_10": 22.148236, "activity_20": 21.826819, "activity_30": 21.538878}, "trend_signal": 1, "fair_value": 24.120621, "relative_strength": -6.736534, "rate_of_change": -0.1961918300950074, "market_dynamics": 0.59204, "expectation": {"probability": 48.2433, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.489488, "high": 23.713807, "low": 22.240696, "close": 23.582864, "volume": 13154761}, "trend_line": 21.301217, "activity_lines": {"activity_5": 22.63829, "activity_10": 22.4079, "activity_20": 22.030655, "activity_30": 21.686685}, "trend_signal": 1, "fair_value": 24.162832, "relative_strength": -1.098793, "rate_of_change": 0.0439604680794208, "market_dynamics": 0.789769, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.569769, "high": 23.710533, "low": 21.389566, "close": 21.49432, "volume": 11900605}, "trend_line": 21.28563, "activity_lines": {"activity_5": 22.370045, "activity_10": 22.246322, "activity_20": 22.024045, "activity_30": 21.699143}, "trend_signal": 1, "fair_value": 24.194813, "relative_strength": -6.69597, "rate_of_change": -0.07317422286247785, "market_dynamics": 0.77402, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.468132, "high": 21.546698, "low": 20.381303, "close": 20.472964, "volume": 14449896}, "trend_line": 21.227956, "activity_lines": {"activity_5": 21.769301, "activity_10": 21.916418, "activity_20": 21.915188, "activity_30": 21.646713}, "trend_signal": 1, "fair_value": 24.215851, "relative_strength": -10.095814, "rate_of_change": -0.2709527507525134, "market_dynamics": 0.558401, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.335473, "high": 20.374756, "low": 19.268286, "close": 20.001568, "volume": 19014894}, "trend_line": 21.243008, "activity_lines": {"activity_5": 21.061335, "activity_10": 21.550056, "activity_20": 21.758158, "activity_30": 21.567592}, "trend_signal": 0, "fair_value": 24.229504, "relative_strength": -12.182149, "rate_of_change": 0.07090649707395631, "market_dynamics": 0.322474, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.778965, "high": 21.893697, "low": 19.778965, "close": 21.062208, "volume": 14951017}, "trend_line": 21.323184, "activity_lines": {"activity_5": 20.887181, "activity_10": 21.425331, "activity_20": 21.702569, "activity_30": 21.555927}, "trend_signal": 0, "fair_value": 24.254645, "relative_strength": -7.689934, "rate_of_change": 0.37742300902019893, "market_dynamics": -0.166714, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.225887, "high": 21.775848, "low": 19.981927, "close": 20.106323, "volume": 22496110}, "trend_line": 21.342162, "activity_lines": {"activity_5": 20.481693, "activity_10": 21.136121, "activity_20": 21.553398, "activity_30": 21.47742}, "trend_signal": 0, "fair_value": 24.273105, "relative_strength": -9.502057, "rate_of_change": 0.08900171756711873, "market_dynamics": -0.316903, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.968832, "high": 20.489331, "low": 18.947476, "close": 19.084966, "volume": 20403320}, "trend_line": 21.270164, "activity_lines": {"activity_5": 19.967523, "activity_10": 20.703703, "activity_20": 21.307692, "activity_30": 21.331794}, "trend_signal": 0, "fair_value": 24.298467, "relative_strength": -11.62528, "rate_of_change": -0.3373510143911246, "market_dynamics": -0.458916, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.019494, "high": 22.073744, "low": 18.882004, "close": 21.762754, "volume": 20932863}, "trend_line": 21.310242, "activity_lines": {"activity_5": 20.506572, "activity_10": 20.804131, "activity_20": 21.324512, "activity_30": 21.363574}, "trend_signal": 0, "fair_value": 24.330183, "relative_strength": -4.541177, "rate_of_change": 0.1884235589344662, "market_dynamics": -0.313522, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.749659, "high": 21.952621, "low": 20.580992, "close": 20.990189, "volume": 12746894}, "trend_line": 21.303707, "activity_lines": {"activity_5": 20.702114, "activity_10": 20.754253, "activity_20": 21.268476, "activity_30": 21.342926}, "trend_signal": 0, "fair_value": 24.34366, "relative_strength": -8.667694, "rate_of_change": -0.030666005576095823, "market_dynamics": -0.358948, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.865793, "high": 22.731733, "low": 20.633369, "close": 22.175225, "volume": 14155759}, "trend_line": 21.319507, "activity_lines": {"activity_5": 21.22676, "activity_10": 20.951025, "activity_20": 21.322825, "activity_30": 21.399153}, "trend_signal": 0, "fair_value": 24.354703, "relative_strength": -5.308069, "rate_of_change": 0.07416549617398632, "market_dynamics": -0.234355, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.090112, "high": 22.69245, "low": 22.004999, "close": 22.469847, "volume": 5931642}, "trend_line": 21.363163, "activity_lines": {"activity_5": 21.775412, "activity_10": 21.204936, "activity_20": 21.404331, "activity_30": 21.473368}, "trend_signal": 0, "fair_value": 24.364444, "relative_strength": -4.566461, "rate_of_change": 0.20477021349508023, "market_dynamics": -0.060133, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.266885, "high": 23.747328, "low": 22.077017, "close": 23.721088, "volume": 12536317}, "trend_line": 21.472212, "activity_lines": {"activity_5": 22.583576, "activity_10": 21.706582, "activity_20": 21.599433, "activity_30": 21.625492}, "trend_signal": 1, "fair_value": 24.377568, "relative_strength": 0.196524, "rate_of_change": 0.5104534380044699, "market_dynamics": 0.093947, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.425886, "high": 23.845729, "low": 23.248765, "close": 23.557087, "volume": 9342705}, "trend_line": 21.597958, "activity_lines": {"activity_5": 23.027998, "activity_10": 22.137922, "activity_20": 21.772863, "activity_30": 21.760001}, "trend_signal": 1, "fair_value": 24.392514, "relative_strength": -0.45827, "rate_of_change": 0.5856220123012918, "market_dynamics": 0.339567, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.537407, "high": 26.279502, "low": 23.393086, "close": 25.249576, "volume": 12659714}, "trend_line": 21.769908, "activity_lines": {"activity_5": 23.916961, "activity_10": 22.820913, "activity_20": 22.105695, "activity_30": 21.995589}, "trend_signal": 1, "fair_value": 24.422915, "relative_strength": 4.2738, "rate_of_change": 0.7961400795390124, "market_dynamics": 0.621975, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.472617, "high": 26.502543, "low": 25.105256, "close": 26.272942, "volume": 10776365}, "trend_line": 21.961412, "activity_lines": {"activity_5": 24.863087, "activity_10": 23.594553, "activity_20": 22.523779, "activity_30": 22.286107}, "trend_signal": 1, "fair_value": 24.457721, "relative_strength": 7.480202, "rate_of_change": 0.8796729871343432, "market_dynamics": 0.905595, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.240142, "high": 26.928945, "low": 26.082701, "close": 26.318862, "volume": 5951277}, "trend_line": 22.163336, "activity_lines": {"activity_5": 25.551338, "activity_10": 24.2818, "activity_20": 22.923862, "activity_30": 22.567233}, "trend_signal": 1, "fair_value": 24.491645, "relative_strength": 7.250556, "rate_of_change": 0.9194490773179874, "market_dynamics": 0.993564, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.9515, "high": 26.043341, "low": 24.777254, "close": 25.269256, "volume": 8042079}, "trend_line": 22.316988, "activity_lines": {"activity_5": 25.63312, "activity_10": 24.665255, "activity_20": 23.205528, "activity_30": 22.767615}, "trend_signal": 1, "fair_value": 24.525536, "relative_strength": 4.701845, "rate_of_change": 0.6932710851831937, "market_dynamics": 1.092943, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.282376, "high": 26.279502, "low": 25.190536, "close": 25.702219, "volume": 8915870}, "trend_line": 22.443255, "activity_lines": {"activity_5": 25.756011, "activity_10": 25.014989, "activity_20": 23.511021, "activity_30": 22.986017}, "trend_signal": 1, "fair_value": 24.56377, "relative_strength": 4.736025, "rate_of_change": 0.5657887166494069, "market_dynamics": 1.04843, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.249576, "high": 26.128621, "low": 24.790374, "close": 26.108941, "volume": 8210684}, "trend_line": 22.631213, "activity_lines": {"activity_5": 25.871468, "activity_10": 25.367046, "activity_20": 23.833914, "activity_30": 23.222513}, "trend_signal": 1, "fair_value": 24.605558, "relative_strength": 5.377001, "rate_of_change": 0.8374810160112618, "market_dynamics": 0.976938, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.174541, "high": 27.014226, "low": 26.174541, "close": 26.646864, "volume": 17125392}, "trend_line": 22.786573, "activity_lines": {"activity_5": 26.108941, "activity_10": 25.723839, "activity_20": 24.19183, "activity_30": 23.481587}, "trend_signal": 1, "fair_value": 24.649521, "relative_strength": 6.717992, "rate_of_change": 0.6864855189158519, "market_dynamics": 1.066242, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.548463, "high": 27.047026, "low": 25.111816, "close": 25.695659, "volume": 12180297}, "trend_line": 22.933095, "activity_lines": {"activity_5": 26.004418, "activity_10": 25.826382, "activity_20": 24.438797, "activity_30": 23.66927}, "trend_signal": 1, "fair_value": 24.680626, "relative_strength": 1.785084, "rate_of_change": 0.6430190270384271, "market_dynamics": 1.11212, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.459497, "high": 26.828905, "low": 25.075735, "close": 26.791185, "volume": 13682290}, "trend_line": 23.077802, "activity_lines": {"activity_5": 26.306617, "activity_10": 26.069462, "activity_20": 24.780039, "activity_30": 23.918179}, "trend_signal": 1, "fair_value": 24.712091, "relative_strength": 4.88502, "rate_of_change": 0.6309963831746077, "market_dynamics": 1.206991, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.797745, "high": 27.286467, "low": 25.538218, "close": 26.469743, "volume": 12973022}, "trend_line": 23.187403, "activity_lines": {"activity_5": 26.400207, "activity_10": 26.198277, "activity_20": 25.065445, "activity_30": 24.137014}, "trend_signal": 1, "fair_value": 24.739863, "relative_strength": 4.177732, "rate_of_change": 0.4749195785629905, "market_dynamics": 1.298629, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.246702, "high": 27.243827, "low": 26.089261, "close": 27.060146, "volume": 19700499}, "trend_line": 23.333235, "activity_lines": {"activity_5": 26.639429, "activity_10": 26.381481, "activity_20": 25.378523, "activity_30": 24.386868}, "trend_signal": 1, "fair_value": 24.781131, "relative_strength": 4.870199, "rate_of_change": 0.6289276983713901, "market_dynamics": 1.339503, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.994546, "high": 27.72271, "low": 26.502543, "close": 27.250387, "volume": 13562220}, "trend_line": 23.522434, "activity_lines": {"activity_5": 26.878652, "activity_10": 26.566354, "activity_20": 25.676107, "activity_30": 24.639588}, "trend_signal": 1, "fair_value": 24.819492, "relative_strength": 4.682388, "rate_of_change": 0.8108562743228794, "market_dynamics": 1.37028, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.106066, "high": 27.971991, "low": 26.883025, "close": 27.335668, "volume": 11378014}, "trend_line": 23.685509, "activity_lines": {"activity_5": 27.106066, "activity_10": 26.748962, "activity_20": 25.952346, "activity_30": 24.885603}, "trend_signal": 1, "fair_value": 24.852043, "relative_strength": 5.162829, "rate_of_change": 0.6932743439730735, "market_dynamics": 1.212707, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.125746, "high": 27.959432, "low": 26.57592, "close": 26.947266, "volume": 11333536}, "trend_line": 23.863297, "activity_lines": {"activity_5": 27.09468, "activity_10": 26.842464, "activity_20": 26.157168, "activity_30": 25.096039}, "trend_signal": 1, "fair_value": 24.876862, "relative_strength": 3.559619, "rate_of_change": 0.7506192921587609, "market_dynamics": 0.964126, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.966984, "high": 28.372185, "low": 26.644931, "close": 27.459922, "volume": 8698656}, "trend_line": 24.071241, "activity_lines": {"activity_5": 27.243773, "activity_10": 26.998666, "activity_20": 26.373376, "activity_30": 25.328079}, "trend_signal": 1, "fair_value": 24.903264, "relative_strength": 3.124682, "rate_of_change": 0.8713967730444006, "market_dynamics": 0.545726, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.565082, "high": 27.707048, "low": 26.884828, "close": 27.519074, "volume": 11895299}, "trend_line": 24.231692, "activity_lines": {"activity_5": 27.346572, "activity_10": 27.133666, "activity_20": 26.568087, "activity_30": 25.55052}, "trend_signal": 1, "fair_value": 24.93306, "relative_strength": 2.980855, "rate_of_change": 0.6665672118857451, "market_dynamics": 0.244267, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.499357, "high": 27.525647, "low": 26.151993, "close": 26.500336, "volume": 11226998}, "trend_line": 24.369315, "activity_lines": {"activity_5": 27.079196, "activity_10": 27.057801, "activity_20": 26.634686, "activity_30": 25.696884}, "trend_signal": 1, "fair_value": 24.953769, "relative_strength": 0.050946, "rate_of_change": 0.5679463076701429, "market_dynamics": -0.071522, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.704084, "high": 27.032709, "low": 25.593331, "close": 25.829941, "volume": 21073338}, "trend_line": 24.444218, "activity_lines": {"activity_5": 26.638359, "activity_10": 26.86271, "activity_20": 26.616842, "activity_30": 25.791118}, "trend_signal": 1, "fair_value": 24.968281, "relative_strength": -0.975284, "rate_of_change": 0.3073660461937443, "market_dynamics": -0.190571, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.000826, "high": 26.250581, "low": 25.09382, "close": 25.626193, "volume": 18247955}, "trend_line": 24.581947, "activity_lines": {"activity_5": 26.229987, "activity_10": 26.628133, "activity_20": 26.563593, "activity_30": 25.867375}, "trend_signal": 1, "fair_value": 24.984043, "relative_strength": 1.420063, "rate_of_change": 0.5634420377039684, "market_dynamics": -0.305344, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.770788, "high": 26.934121, "low": 25.560468, "close": 26.920976, "volume": 11674563}, "trend_line": 24.79688, "activity_lines": {"activity_5": 26.341281, "activity_10": 26.650153, "activity_20": 26.624584, "activity_30": 26.01828}, "trend_signal": 1, "fair_value": 25.007285, "relative_strength": 3.745452, "rate_of_change": 0.8743530363970032, "market_dynamics": -0.446161, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.973556, "high": 28.209187, "low": 26.145421, "close": 28.018585, "volume": 21230083}, "trend_line": 25.064114, "activity_lines": {"activity_5": 26.854375, "activity_10": 26.863534, "activity_20": 26.774092, "activity_30": 26.226132}, "trend_signal": 1, "fair_value": 25.034746, "relative_strength": 7.15305, "rate_of_change": 1.0776920322234023, "market_dynamics": -0.20181, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.16318, "high": 29.247643, "low": 28.077737, "close": 29.070185, "volume": 18375682}, "trend_line": 25.331047, "activity_lines": {"activity_5": 27.684701, "activity_10": 27.250688, "activity_20": 27.010566, "activity_30": 26.484588}, "trend_signal": 1, "fair_value": 25.062592, "relative_strength": 8.847922, "rate_of_change": 1.065000741697878, "market_dynamics": 0.055139, "expectation": {"probability": 45.1468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.227925, "high": 29.648566, "low": 28.76785, "close": 29.24107, "volume": 12063971}, "trend_line": 25.635538, "activity_lines": {"activity_5": 28.400666, "activity_10": 27.635826, "activity_20": 27.249994, "activity_30": 26.736847}, "trend_signal": 1, "fair_value": 25.089862, "relative_strength": 7.443874, "rate_of_change": 1.202046642604227, "market_dynamics": 0.281548, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.313368, "high": 29.572982, "low": 28.813858, "close": 29.431673, "volume": 9201181}, "trend_line": 25.980429, "activity_lines": {"activity_5": 28.952756, "activity_10": 28.020975, "activity_20": 27.49366, "activity_30": 26.981759}, "trend_signal": 1, "fair_value": 25.112656, "relative_strength": 7.903865, "rate_of_change": 1.3453628318625515, "market_dynamics": 0.531173, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.543405, "high": 29.543405, "low": 27.571654, "close": 28.58382, "volume": 8870353}, "trend_line": 26.207798, "activity_lines": {"activity_5": 28.96853, "activity_10": 28.206797, "activity_20": 27.636757, "activity_30": 27.14972}, "trend_signal": 1, "fair_value": 25.130937, "relative_strength": 4.965286, "rate_of_change": 0.8751549098746579, "market_dynamics": 0.41229, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.721842, "high": 28.748132, "low": 27.177304, "close": 27.289037, "volume": 10414963}, "trend_line": 26.417759, "activity_lines": {"activity_5": 28.441854, "activity_10": 28.13677, "activity_20": 27.64282, "activity_30": 27.219477}, "trend_signal": 1, "fair_value": 25.142335, "relative_strength": -1.121803, "rate_of_change": 0.8011394165965406, "market_dynamics": 0.049102, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.058999, "high": 27.972577, "low": 26.321545, "close": 26.966907, "volume": 22536481}, "trend_line": 26.577482, "activity_lines": {"activity_5": 27.856437, "activity_10": 28.012357, "activity_20": 27.612583, "activity_30": 27.254906}, "trend_signal": 1, "fair_value": 25.154139, "relative_strength": -3.841946, "rate_of_change": 0.6046046524990997, "market_dynamics": -0.131663, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.93398, "high": 27.250076, "low": 26.367642, "close": 26.716665, "volume": 21768175}, "trend_line": 26.719042, "activity_lines": {"activity_5": 27.327825, "activity_10": 27.833961, "activity_20": 27.556991, "activity_30": 27.263886}, "trend_signal": 1, "fair_value": 25.1534, "relative_strength": -5.383034, "rate_of_change": 0.5326313455879752, "market_dynamics": -0.38306, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.789103, "high": 27.711049, "low": 26.729835, "close": 27.355441, "volume": 49939416}, "trend_line": 26.840188, "activity_lines": {"activity_5": 27.180432, "activity_10": 27.755585, "activity_20": 27.557372, "activity_30": 27.304944}, "trend_signal": 1, "fair_value": 25.158438, "relative_strength": -3.068082, "rate_of_change": 0.4534069746961718, "market_dynamics": -0.441094, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.454221, "high": 28.534214, "low": 26.881298, "close": 28.013974, "volume": 5205124}, "trend_line": 26.98875, "activity_lines": {"activity_5": 27.390965, "activity_10": 27.765501, "activity_20": 27.617784, "activity_30": 27.380672}, "trend_signal": 1, "fair_value": 25.16793, "relative_strength": -2.644867, "rate_of_change": 0.5535058100189101, "market_dynamics": -0.475609, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.139095, "high": 30.384032, "low": 27.869097, "close": 30.299082, "volume": 10532845}, "trend_line": 27.157067, "activity_lines": {"activity_5": 28.401191, "activity_10": 28.171019, "activity_20": 27.888471, "activity_30": 27.594242}, "trend_signal": 1, "fair_value": 25.197678, "relative_strength": 4.157826, "rate_of_change": 0.6236561530267309, "market_dynamics": -0.274725, "expectation": {"probability": 50.4925, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.358349, "high": 31.234198, "low": 30.117985, "close": 30.332008, "volume": 12375391}, "trend_line": 27.29237, "activity_lines": {"activity_5": 29.221722, "activity_10": 28.541059, "activity_20": 28.146871, "activity_30": 27.799077}, "trend_signal": 1, "fair_value": 25.222228, "relative_strength": 6.231948, "rate_of_change": 0.49822390613830586, "market_dynamics": 0.057199, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.621762, "high": 31.326392, "low": 29.910547, "close": 31.122247, "volume": 31691862}, "trend_line": 27.452482, "activity_lines": {"activity_5": 30.081327, "activity_10": 29.031837, "activity_20": 28.465857, "activity_30": 28.046165}, "trend_signal": 1, "fair_value": 25.242587, "relative_strength": 9.634171, "rate_of_change": 0.5866548049876269, "market_dynamics": 0.501675, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.168344, "high": 32.557848, "low": 29.739329, "close": 29.871035, "volume": 23900871}, "trend_line": 27.605875, "activity_lines": {"activity_5": 30.230155, "activity_10": 29.260919, "activity_20": 28.647649, "activity_30": 28.202201}, "trend_signal": 1, "fair_value": 25.245899, "relative_strength": 7.224866, "rate_of_change": 0.5587582208413842, "market_dynamics": 0.862539, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.000803, "high": 29.989571, "low": 27.796658, "close": 29.581281, "volume": 14733828}, "trend_line": 27.735177, "activity_lines": {"activity_5": 30.114692, "activity_10": 29.42933, "activity_20": 28.787923, "activity_30": 28.329647}, "trend_signal": 1, "fair_value": 25.247454, "relative_strength": 5.994056, "rate_of_change": 0.46838580555769066, "market_dynamics": 0.777363, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.640549, "high": 31.066272, "low": 29.031406, "close": 30.66786, "volume": 7944203}, "trend_line": 27.887141, "activity_lines": {"activity_5": 30.256935, "activity_10": 29.777165, "activity_20": 29.021578, "activity_30": 28.518852}, "trend_signal": 1, "fair_value": 25.259292, "relative_strength": 5.46283, "rate_of_change": 0.5479106911774876, "market_dynamics": 0.662984, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.700786, "high": 32.403093, "low": 30.608592, "close": 32.340532, "volume": 6678466}, "trend_line": 28.07693, "activity_lines": {"activity_5": 30.932151, "activity_10": 30.367689, "activity_20": 29.399542, "activity_30": 28.806168}, "trend_signal": 1, "fair_value": 25.277606, "relative_strength": 9.322354, "rate_of_change": 0.6805609797002895, "market_dynamics": 0.506543, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.472239, "high": 33.229551, "low": 32.347118, "close": 33.111015, "volume": 11209292}, "trend_line": 28.324108, "activity_lines": {"activity_5": 31.730292, "activity_10": 31.000598, "activity_20": 29.823074, "activity_30": 29.130947}, "trend_signal": 1, "fair_value": 25.300721, "relative_strength": 11.305515, "rate_of_change": 0.8803597829249783, "market_dynamics": 0.632605, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.867358, "high": 32.933212, "low": 30.279326, "close": 30.378105, "volume": 14301888}, "trend_line": 28.443672, "activity_lines": {"activity_5": 31.484879, "activity_10": 31.020354, "activity_20": 29.951657, "activity_30": 29.263463}, "trend_signal": 1, "fair_value": 25.312238, "relative_strength": 6.320442, "rate_of_change": 0.42212803312288055, "market_dynamics": 0.677554, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.66786, "high": 32.835314, "low": 30.424203, "close": 32.564875, "volume": 13540063}, "trend_line": 28.646844, "activity_lines": {"activity_5": 31.934584, "activity_10": 31.382747, "activity_20": 30.265876, "activity_30": 29.529347}, "trend_signal": 1, "fair_value": 25.341531, "relative_strength": 9.41634, "rate_of_change": 0.7142959600996739, "market_dynamics": 0.840827, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.802334, "high": 34.616257, "low": 32.696796, "close": 34.418375, "volume": 9341145}, "trend_line": 28.892118, "activity_lines": {"activity_5": 32.803217, "activity_10": 31.999396, "activity_20": 30.729744, "activity_30": 29.901704}, "trend_signal": 1, "fair_value": 25.375954, "relative_strength": 13.614437, "rate_of_change": 0.856199028416528, "market_dynamics": 0.955798, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.530508, "high": 35.810149, "low": 34.365606, "close": 35.216501, "volume": 10805307}, "trend_line": 29.157655, "activity_lines": {"activity_5": 33.687857, "activity_10": 32.686263, "activity_20": 31.239148, "activity_30": 30.309729}, "trend_signal": 1, "fair_value": 25.420049, "relative_strength": 15.051058, "rate_of_change": 0.9190638083369255, "market_dynamics": 1.059072, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.025215, "high": 35.368211, "low": 34.471143, "close": 35.025215, "volume": 6884549}, "trend_line": 29.413973, "activity_lines": {"activity_5": 34.317004, "activity_10": 33.249542, "activity_20": 31.701066, "activity_30": 30.688281}, "trend_signal": 1, "fair_value": 25.457331, "relative_strength": 13.55658, "rate_of_change": 0.8790761808519935, "market_dynamics": 1.319737, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.018618, "high": 35.902494, "low": 34.352414, "close": 35.328634, "volume": 5803337}, "trend_line": 29.693352, "activity_lines": {"activity_5": 34.919677, "activity_10": 33.797024, "activity_20": 32.164337, "activity_30": 31.069872}, "trend_signal": 1, "fair_value": 25.488476, "relative_strength": 12.773383, "rate_of_change": 0.949817285818554, "market_dynamics": 1.412667, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.546305, "high": 37.386613, "low": 35.183521, "close": 37.195327, "volume": 6611718}, "trend_line": 30.017866, "activity_lines": {"activity_5": 35.814546, "activity_10": 34.584677, "activity_20": 32.777308, "activity_30": 31.55387}, "trend_signal": 1, "fair_value": 25.524005, "relative_strength": 17.079636, "rate_of_change": 1.0928843601086218, "market_dynamics": 1.439238, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.116174, "high": 37.482256, "low": 35.104368, "close": 35.289058, "volume": 6598743}, "trend_line": 30.276865, "activity_lines": {"activity_5": 35.765295, "activity_10": 34.887297, "activity_20": 33.167723, "activity_30": 31.893947}, "trend_signal": 1, "fair_value": 25.549376, "relative_strength": 11.597312, "rate_of_change": 0.8628161642136697, "market_dynamics": 1.247251, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.704611, "high": 36.106973, "low": 34.708602, "close": 35.051599, "volume": 7871494}, "trend_line": 30.561907, "activity_lines": {"activity_5": 35.578846, "activity_10": 35.062722, "activity_20": 33.497427, "activity_30": 32.201995}, "trend_signal": 1, "fair_value": 25.569267, "relative_strength": 11.979789, "rate_of_change": 0.9414515010058032, "market_dynamics": 1.041059, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.051599, "high": 38.112183, "low": 35.031811, "close": 37.657053, "volume": 9165125}, "trend_line": 30.956144, "activity_lines": {"activity_5": 36.271875, "activity_10": 35.662573, "activity_20": 34.036771, "activity_30": 32.659746}, "trend_signal": 1, "fair_value": 25.609917, "relative_strength": 14.25536, "rate_of_change": 1.2899620432717003, "market_dynamics": 1.115543, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.94728, "high": 39.708435, "low": 37.314056, "close": 37.45917, "volume": 8376678}, "trend_line": 31.350577, "activity_lines": {"activity_5": 36.723487, "activity_10": 36.143791, "activity_20": 34.505172, "activity_30": 33.079296}, "trend_signal": 1, "fair_value": 25.651826, "relative_strength": 15.500645, "rate_of_change": 1.2741670926456568, "market_dynamics": 1.151765, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.478958, "high": 38.910309, "low": 36.54891, "close": 38.435391, "volume": 9439070}, "trend_line": 31.734391, "activity_lines": {"activity_5": 37.35847, "activity_10": 36.673756, "activity_20": 35.018433, "activity_30": 33.536381}, "trend_signal": 1, "fair_value": 25.706811, "relative_strength": 15.983428, "rate_of_change": 1.22426454862377, "market_dynamics": 1.361845, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.963078, "high": 40.744021, "low": 38.765195, "close": 40.49337, "volume": 9823518}, "trend_line": 32.150217, "activity_lines": {"activity_5": 38.596775, "activity_10": 37.471163, "activity_20": 35.678066, "activity_30": 34.101476}, "trend_signal": 1, "fair_value": 25.781391, "relative_strength": 20.150024, "rate_of_change": 1.310332377262255, "market_dynamics": 1.64255, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.368044, "high": 41.185959, "low": 39.266498, "close": 39.451188, "volume": 10186420}, "trend_line": 32.49625, "activity_lines": {"activity_5": 39.140732, "activity_10": 37.968628, "activity_20": 36.1899, "activity_30": 34.572507}, "trend_signal": 1, "fair_value": 25.839692, "relative_strength": 15.527364, "rate_of_change": 1.076300666959746, "market_dynamics": 1.603339, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.741416, "high": 40.097604, "low": 38.52114, "close": 38.70583, "volume": 9629769}, "trend_line": 32.811742, "activity_lines": {"activity_5": 39.142931, "activity_10": 38.253579, "activity_20": 36.587323, "activity_30": 34.973125}, "trend_signal": 1, "fair_value": 25.896747, "relative_strength": 13.640682, "rate_of_change": 0.9708566373043012, "market_dynamics": 1.605155, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.58645, "high": 39.43189, "low": 36.241672, "close": 37.047483, "volume": 13396114}, "trend_line": 33.065603, "activity_lines": {"activity_5": 38.522429, "activity_10": 38.170092, "activity_20": 36.790696, "activity_30": 35.246398}, "trend_signal": 1, "fair_value": 25.934439, "relative_strength": 10.562392, "rate_of_change": 0.7736894920117333, "market_dynamics": 1.295798, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.054088, "high": 38.269409, "low": 36.915383, "close": 37.774034, "volume": 3830605}, "trend_line": 33.371943, "activity_lines": {"activity_5": 38.171556, "activity_10": 38.187453, "activity_20": 37.02909, "activity_30": 35.550168}, "trend_signal": 1, "fair_value": 25.975322, "relative_strength": 11.718759, "rate_of_change": 0.926461253405839, "market_dynamics": 0.750228, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.351313, "high": 38.451047, "low": 37.087113, "close": 38.176939, "volume": 7522486}, "trend_line": 33.734873, "activity_lines": {"activity_5": 37.999075, "activity_10": 38.267548, "activity_20": 37.266843, "activity_30": 35.860168}, "trend_signal": 1, "fair_value": 26.02882, "relative_strength": 13.118964, "rate_of_change": 1.0875303245004302, "market_dynamics": 0.284118, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.77139, "high": 38.817625, "low": 36.254882, "close": 36.268092, "volume": 12691376}, "trend_line": 34.044913, "activity_lines": {"activity_5": 37.344741, "activity_10": 37.948073, "activity_20": 37.287044, "activity_30": 36.023601}, "trend_signal": 1, "fair_value": 26.071016, "relative_strength": 9.294487, "rate_of_change": 0.9190489615893938, "market_dynamics": -0.265015, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.812347, "high": 38.684666, "low": 35.534936, "close": 38.427929, "volume": 12458655}, "trend_line": 34.435288, "activity_lines": {"activity_5": 37.622559, "activity_10": 37.999177, "activity_20": 37.494241, "activity_30": 36.306377}, "trend_signal": 1, "fair_value": 26.139389, "relative_strength": 12.133287, "rate_of_change": 1.1466470776412288, "market_dynamics": -0.422352, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.520399, "high": 40.409431, "low": 38.421324, "close": 40.336776, "volume": 9460220}, "trend_line": 34.867999, "activity_lines": {"activity_5": 38.555186, "activity_10": 38.383328, "activity_20": 37.857914, "activity_30": 36.687118}, "trend_signal": 1, "fair_value": 26.220699, "relative_strength": 15.267576, "rate_of_change": 1.2565917845670338, "market_dynamics": -0.314301, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.696091, "high": 41.466232, "low": 39.15481, "close": 40.422641, "volume": 9145795}, "trend_line": 35.281622, "activity_lines": {"activity_5": 39.297148, "activity_10": 38.730772, "activity_20": 38.182342, "activity_30": 37.045482}, "trend_signal": 1, "fair_value": 26.297659, "relative_strength": 16.129906, "rate_of_change": 1.1862539057661474, "market_dynamics": -0.176534, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.725155, "high": 39.887636, "low": 38.454349, "close": 39.306395, "volume": 8783785}, "trend_line": 35.581865, "activity_lines": {"activity_5": 39.490454, "activity_10": 38.839129, "activity_20": 38.363044, "activity_30": 37.305145}, "trend_signal": 1, "fair_value": 26.356131, "relative_strength": 12.697458, "rate_of_change": 0.8509897872609198, "market_dynamics": -0.097666, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.630041, "high": 40.620792, "low": 38.150519, "close": 40.237701, "volume": 10876709}, "trend_line": 35.912055, "activity_lines": {"activity_5": 39.918899, "activity_10": 39.138397, "activity_20": 38.609165, "activity_30": 37.605521}, "trend_signal": 1, "fair_value": 26.436739, "relative_strength": 13.215685, "rate_of_change": 0.9279727186868978, "market_dynamics": -0.065376, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.356591, "high": 40.567952, "low": 38.553424, "close": 38.87707, "volume": 9157289}, "trend_line": 36.170549, "activity_lines": {"activity_5": 39.62916, "activity_10": 39.175976, "activity_20": 38.701791, "activity_30": 37.796812}, "trend_signal": 1, "fair_value": 26.502759, "relative_strength": 10.770912, "rate_of_change": 0.719797293694273, "market_dynamics": -0.222436, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.03559, "high": 39.174295, "low": 37.298473, "close": 38.269409, "volume": 12411884}, "trend_line": 36.450495, "activity_lines": {"activity_5": 39.106924, "activity_10": 39.099959, "activity_20": 38.718203, "activity_30": 37.932223}, "trend_signal": 1, "fair_value": 26.567623, "relative_strength": 9.714587, "rate_of_change": 0.7739611582892905, "market_dynamics": -0.411123, "expectation": {"probability": 55.387, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.490677, "high": 38.74497, "low": 33.091084, "close": 34.40548, "volume": 22397097}, "trend_line": 36.611302, "activity_lines": {"activity_5": 37.434536, "activity_10": 38.299192, "activity_20": 38.352618, "activity_30": 37.800286}, "trend_signal": 1, "fair_value": 26.60939, "relative_strength": 1.576908, "rate_of_change": 0.44116547662797306, "market_dynamics": -0.560296, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.375099, "high": 33.96955, "low": 32.093728, "close": 33.348679, "volume": 20938697}, "trend_line": 36.700662, "activity_lines": {"activity_5": 35.811026, "activity_10": 37.367525, "activity_20": 37.89967, "activity_30": 37.589794}, "trend_signal": 0, "fair_value": 26.636328, "relative_strength": 0.556703, "rate_of_change": 0.244077634824348, "market_dynamics": -0.758077, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.375146, "high": 36.038409, "low": 33.36853, "close": 35.49914, "volume": 14952671}, "trend_line": 36.805949, "activity_lines": {"activity_5": 35.301516, "activity_10": 36.914639, "activity_20": 37.660768, "activity_30": 37.512277}, "trend_signal": 0, "fair_value": 26.673877, "relative_strength": 6.16749, "rate_of_change": 0.286880383792524, "market_dynamics": -0.844208, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.005325, "high": 36.915135, "low": 34.205555, "close": 34.308115, "volume": 13956594}, "trend_line": 36.845852, "activity_lines": {"activity_5": 34.710903, "activity_10": 36.259183, "activity_20": 37.306304, "activity_30": 37.351126}, "trend_signal": 0, "fair_value": 26.702822, "relative_strength": 3.856668, "rate_of_change": 0.10841453918224596, "market_dynamics": -0.962235, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.811855, "high": 35.9954, "low": 29.97411, "close": 30.59609, "volume": 23198295}, "trend_line": 36.853119, "activity_lines": {"activity_5": 33.187545, "activity_10": 35.003719, "activity_20": 36.614261, "activity_30": 36.947916}, "trend_signal": 0, "fair_value": 26.711348, "relative_strength": 1.565859, "rate_of_change": 0.019722708542602847, "market_dynamics": -0.962235, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.140393, "high": 33.768846, "low": 28.855871, "close": 32.151038, "volume": 32930825}, "trend_line": 36.839324, "activity_lines": {"activity_5": 32.694057, "activity_10": 34.208076, "activity_20": 36.10299, "activity_30": 36.644556}, "trend_signal": 0, "fair_value": 26.734886, "relative_strength": 0.706173, "rate_of_change": -0.03743238123210624, "market_dynamics": -0.946916, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.706849, "high": 33.189876, "low": 31.830123, "close": 32.885503, "volume": 11426950}, "trend_line": 36.788228, "activity_lines": {"activity_5": 32.595687, "activity_10": 33.696366, "activity_20": 35.691593, "activity_30": 36.38947}, "trend_signal": 0, "fair_value": 26.773125, "relative_strength": 4.143185, "rate_of_change": -0.13869961348911056, "market_dynamics": -0.973595, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.548046, "high": 35.479289, "low": 31.383489, "close": 35.234468, "volume": 13591526}, "trend_line": 36.788827, "activity_lines": {"activity_5": 33.311184, "activity_10": 33.728483, "activity_20": 35.540135, "activity_30": 36.289228}, "trend_signal": 0, "fair_value": 26.832369, "relative_strength": 6.319266, "rate_of_change": 0.0016282382505651712, "market_dynamics": -0.916579, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.274168, "high": 36.90521, "low": 34.619105, "close": 36.710014, "volume": 8433857}, "trend_line": 36.844987, "activity_lines": {"activity_5": 34.536174, "activity_10": 34.11985, "activity_20": 35.549285, "activity_30": 36.284143}, "trend_signal": 0, "fair_value": 26.905818, "relative_strength": 7.303034, "rate_of_change": 0.15265504388059326, "market_dynamics": -0.895288, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.392408, "high": 38.496551, "low": 35.68441, "close": 37.517264, "volume": 13217182}, "trend_line": 36.917942, "activity_lines": {"activity_5": 35.870122, "activity_10": 34.69739, "activity_20": 35.644819, "activity_30": 36.327516}, "trend_signal": 0, "fair_value": 26.98688, "relative_strength": 9.784608, "rate_of_change": 0.19800522659973585, "market_dynamics": -0.758621, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.072212, "high": 39.852929, "low": 38.470083, "close": 39.535388, "volume": 10181200}, "trend_line": 36.995944, "activity_lines": {"activity_5": 37.415365, "activity_10": 35.655537, "activity_20": 35.930319, "activity_30": 36.496383}, "trend_signal": 0, "fair_value": 27.082951, "relative_strength": 9.507596, "rate_of_change": 0.2112848002199175, "market_dynamics": -0.412818, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.906792, "high": 39.43607, "low": 37.259209, "close": 37.775319, "volume": 9486167}, "trend_line": 37.078819, "activity_lines": {"activity_5": 37.881629, "activity_10": 36.2004, "activity_20": 36.039806, "activity_30": 36.546666}, "trend_signal": 0, "fair_value": 27.156411, "relative_strength": 7.056151, "rate_of_change": 0.2240110429402784, "market_dynamics": -0.192857, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.245112, "high": 38.658662, "low": 37.6496, "close": 38.192178, "volume": 6106785}, "trend_line": 37.183505, "activity_lines": {"activity_5": 38.160858, "activity_10": 36.740572, "activity_20": 36.190906, "activity_30": 36.618495}, "trend_signal": 0, "fair_value": 27.232878, "relative_strength": 6.018059, "rate_of_change": 0.2823336956875402, "market_dynamics": 0.048099, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.053225, "high": 39.191315, "low": 37.550348, "close": 38.97296, "volume": 6362711}, "trend_line": 37.227368, "activity_lines": {"activity_5": 38.503167, "activity_10": 37.373739, "activity_20": 36.407204, "activity_30": 36.733944}, "trend_signal": 0, "fair_value": 27.324571, "relative_strength": 5.981497, "rate_of_change": 0.1179635970304622, "market_dynamics": 0.204616, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.97296, "high": 39.654491, "low": 37.81502, "close": 38.298047, "volume": 12410362}, "trend_line": 37.255331, "activity_lines": {"activity_5": 38.469642, "activity_10": 37.79938, "activity_20": 36.55663, "activity_30": 36.80302}, "trend_signal": 0, "fair_value": 27.424738, "relative_strength": 4.068297, "rate_of_change": 0.07511409348090292, "market_dynamics": 0.310494, "expectation": {"probability": 50.5966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.669165, "high": 39.75601, "low": 38.158877, "close": 39.040283, "volume": 7366714}, "trend_line": 37.275494, "activity_lines": {"activity_5": 38.631477, "activity_10": 38.219938, "activity_20": 36.786452, "activity_30": 36.918178}, "trend_signal": 0, "fair_value": 27.522023, "relative_strength": 5.729068, "rate_of_change": 0.05412111356628051, "market_dynamics": 0.44973, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.894486, "high": 41.26699, "low": 38.516741, "close": 40.822974, "volume": 9174199}, "trend_line": 37.286481, "activity_lines": {"activity_5": 39.420549, "activity_10": 38.839362, "activity_20": 37.192638, "activity_30": 37.147048}, "trend_signal": 0, "fair_value": 27.632847, "relative_strength": 6.337721, "rate_of_change": 0.02947512915590087, "market_dynamics": 0.594558, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.982025, "high": 42.612293, "low": 40.292806, "close": 42.612293, "volume": 6878394}, "trend_line": 37.391851, "activity_lines": {"activity_5": 40.602884, "activity_10": 39.639799, "activity_20": 37.762013, "activity_30": 37.490649}, "trend_signal": 1, "fair_value": 27.753733, "relative_strength": 8.578497, "rate_of_change": 0.28259572148951423, "market_dynamics": 0.722228, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.579157, "high": 42.77797, "low": 40.96877, "close": 41.856803, "volume": 11254550}, "trend_line": 37.496884, "activity_lines": {"activity_5": 41.238715, "activity_10": 40.168731, "activity_20": 38.248129, "activity_30": 37.77871}, "trend_signal": 1, "fair_value": 27.872088, "relative_strength": 6.54474, "rate_of_change": 0.280898102637387, "market_dynamics": 0.823243, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.681184, "high": 45.561355, "low": 41.439295, "close": 44.580543, "volume": 13648717}, "trend_line": 37.747986, "activity_lines": {"activity_5": 42.590202, "activity_10": 41.099312, "activity_20": 38.979459, "activity_30": 38.23572}, "trend_signal": 1, "fair_value": 27.997013, "relative_strength": 12.244515, "rate_of_change": 0.6696609776961625, "market_dynamics": 1.076934, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.892017, "high": 45.395677, "low": 43.32802, "close": 44.799238, "volume": 13984890}, "trend_line": 37.982159, "activity_lines": {"activity_5": 43.595755, "activity_10": 41.941232, "activity_20": 39.701565, "activity_30": 38.69064}, "trend_signal": 1, "fair_value": 28.11781, "relative_strength": 10.691135, "rate_of_change": 0.6203589245794611, "market_dynamics": 1.319554, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.713085, "high": 45.461948, "low": 42.764716, "close": 43.294885, "volume": 13194574}, "trend_line": 38.152757, "activity_lines": {"activity_5": 43.715927, "activity_10": 42.413926, "activity_20": 40.230905, "activity_30": 39.033396}, "trend_signal": 1, "fair_value": 28.228294, "relative_strength": 9.194454, "rate_of_change": 0.4491529825884785, "market_dynamics": 1.45081, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.765409, "high": 45.133907, "low": 42.599039, "close": 42.884004, "volume": 13543961}, "trend_line": 38.373288, "activity_lines": {"activity_5": 43.534344, "activity_10": 42.71156, "activity_20": 40.67375, "activity_30": 39.338638}, "trend_signal": 1, "fair_value": 28.323176, "relative_strength": 5.181447, "rate_of_change": 0.5780211375025955, "market_dynamics": 1.47754, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.744835, "high": 44.110019, "low": 42.479751, "close": 43.37441, "volume": 14274869}, "trend_line": 38.53817, "activity_lines": {"activity_5": 43.498116, "activity_10": 43.013052, "activity_20": 41.128135, "activity_30": 39.661291}, "trend_signal": 1, "fair_value": 28.428137, "relative_strength": 4.989651, "rate_of_change": 0.42967910385995234, "market_dynamics": 1.367934, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.37441, "high": 43.765409, "low": 42.042362, "close": 43.692511, "volume": 11480385}, "trend_line": 38.650028, "activity_lines": {"activity_5": 43.466748, "activity_10": 43.292354, "activity_20": 41.569642, "activity_30": 39.993829}, "trend_signal": 1, "fair_value": 28.543415, "relative_strength": 5.15518, "rate_of_change": 0.2902524951236606, "market_dynamics": 1.162263, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.341274, "high": 43.977477, "low": 42.61892, "close": 43.553342, "volume": 11456610}, "trend_line": 38.754385, "activity_lines": {"activity_5": 43.448192, "activity_10": 43.448272, "activity_20": 41.935531, "activity_30": 40.310172}, "trend_signal": 1, "fair_value": 28.662737, "relative_strength": 4.611016, "rate_of_change": 0.27000497903908444, "market_dynamics": 1.043071, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.192165, "high": 44.839, "low": 42.487637, "close": 44.076883, "volume": 8379569}, "trend_line": 38.913401, "activity_lines": {"activity_5": 43.687209, "activity_10": 43.617324, "activity_20": 42.296985, "activity_30": 40.653559}, "trend_signal": 1, "fair_value": 28.77624, "relative_strength": 5.159902, "rate_of_change": 0.4103174389169152, "market_dynamics": 0.913586, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.229307, "high": 46.14454, "low": 43.533461, "close": 44.991424, "volume": 12067398}, "trend_line": 39.071859, "activity_lines": {"activity_5": 44.178941, "activity_10": 43.893493, "activity_20": 42.692245, "activity_30": 41.04569}, "trend_signal": 1, "fair_value": 28.903234, "relative_strength": 5.375434, "rate_of_change": 0.40720676149587415, "market_dynamics": 0.830594, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.130778, "high": 47.805047, "low": 45.11087, "close": 47.652421, "volume": 12089962}, "trend_line": 39.36437, "activity_lines": {"activity_5": 45.417176, "activity_10": 44.610223, "activity_20": 43.294472, "activity_30": 41.599274}, "trend_signal": 1, "fair_value": 29.061468, "relative_strength": 9.905302, "rate_of_change": 0.7486487909367135, "market_dynamics": 0.963268, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.645785, "high": 49.238402, "low": 45.084327, "close": 45.40285, "volume": 17072048}, "trend_line": 39.602152, "activity_lines": {"activity_5": 45.620354, "activity_10": 44.812566, "activity_20": 43.630347, "activity_30": 41.988854}, "trend_signal": 1, "fair_value": 29.215095, "relative_strength": 4.822052, "rate_of_change": 0.6040538690191046, "market_dynamics": 0.953013, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.655014, "high": 46.192522, "low": 44.81889, "close": 45.595291, "volume": 11702830}, "trend_line": 39.975145, "activity_lines": {"activity_5": 45.773657, "activity_10": 45.034947, "activity_20": 43.947, "activity_30": 42.375508}, "trend_signal": 1, "fair_value": 29.371535, "relative_strength": 3.912618, "rate_of_change": 0.9418503317698519, "market_dynamics": 0.845379, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.026625, "high": 46.026625, "low": 42.801576, "close": 42.831437, "volume": 10108903}, "trend_line": 40.291237, "activity_lines": {"activity_5": 44.869544, "activity_10": 44.740335, "activity_20": 43.971572, "activity_30": 42.559785}, "trend_signal": 1, "fair_value": 29.518726, "relative_strength": -0.080355, "rate_of_change": 0.7907213344692176, "market_dynamics": 0.416234, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.996038, "high": 46.036579, "low": 43.488392, "close": 44.254839, "volume": 17684185}, "trend_line": 40.583094, "activity_lines": {"activity_5": 44.522929, "activity_10": 44.71295, "activity_20": 44.107629, "activity_30": 42.815501}, "trend_signal": 1, "fair_value": 29.673866, "relative_strength": 1.407699, "rate_of_change": 0.724368427804786, "market_dynamics": 0.070244, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.46387, "high": 46.345148, "low": 44.379262, "close": 45.976856, "volume": 13589709}, "trend_line": 40.972052, "activity_lines": {"activity_5": 44.799425, "activity_10": 44.973734, "activity_20": 44.378818, "activity_30": 43.163486}, "trend_signal": 1, "fair_value": 29.833525, "relative_strength": 3.165666, "rate_of_change": 0.9584237219567223, "market_dynamics": -0.173133, "expectation": {"probability": 58.3879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.524318, "high": 48.574812, "low": 45.061101, "close": 45.837502, "volume": 14422999}, "trend_line": 41.480099, "activity_lines": {"activity_5": 45.141174, "activity_10": 45.161865, "activity_20": 44.603383, "activity_30": 43.477386}, "trend_signal": 1, "fair_value": 29.991416, "relative_strength": 1.976269, "rate_of_change": 1.2399842702533053, "market_dynamics": -0.233249, "expectation": {"probability": 59.5781, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.797686, "high": 45.93704, "low": 44.443962, "close": 45.598609, "volume": 13974512}, "trend_line": 41.928351, "activity_lines": {"activity_5": 45.374316, "activity_10": 45.26756, "activity_20": 44.769295, "activity_30": 43.743096}, "trend_signal": 1, "fair_value": 30.126436, "relative_strength": 2.993915, "rate_of_change": 1.0806435153397211, "market_dynamics": -0.02837, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.116209, "high": 46.882656, "low": 42.791622, "close": 43.846731, "volume": 30286624}, "trend_line": 42.293726, "activity_lines": {"activity_5": 45.023277, "activity_10": 45.017545, "activity_20": 44.73713, "activity_30": 43.866862}, "trend_signal": 1, "fair_value": 30.257217, "relative_strength": -1.119829, "rate_of_change": 0.8714270685245891, "market_dynamics": -0.092597, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.627746, "high": 44.792347, "low": 41.80619, "close": 44.513639, "volume": 33039825}, "trend_line": 42.603031, "activity_lines": {"activity_5": 44.826854, "activity_10": 44.892971, "activity_20": 44.754082, "activity_30": 44.010083}, "trend_signal": 1, "fair_value": 30.386088, "relative_strength": 2.282889, "rate_of_change": 0.7313259654635346, "market_dynamics": -0.107109, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.613177, "high": 46.882656, "low": 44.080049, "close": 46.783118, "volume": 9975603}, "trend_line": 42.938801, "activity_lines": {"activity_5": 45.369671, "activity_10": 45.189717, "activity_20": 44.978121, "activity_30": 44.279766}, "trend_signal": 1, "fair_value": 30.533842, "relative_strength": 3.652534, "rate_of_change": 0.7881364121721681, "market_dynamics": -0.166679, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.335194, "high": 47.031964, "low": 45.877317, "close": 46.494456, "volume": 24061412}, "trend_line": 43.238041, "activity_lines": {"activity_5": 45.762516, "activity_10": 45.449784, "activity_20": 45.15121, "activity_30": 44.509163}, "trend_signal": 1, "fair_value": 30.686419, "relative_strength": 2.604289, "rate_of_change": 0.6968988258428656, "market_dynamics": -0.111932, "expectation": {"probability": 58.7846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.524318, "high": 47.58938, "low": 45.105893, "close": 45.449301, "volume": 19641650}, "trend_line": 43.435172, "activity_lines": {"activity_5": 45.763179, "activity_10": 45.499976, "activity_20": 45.215646, "activity_30": 44.651825}, "trend_signal": 1, "fair_value": 30.842651, "relative_strength": 0.822345, "rate_of_change": 0.45592028556520126, "market_dynamics": -0.157849, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.986809, "high": 45.986809, "low": 44.164351, "close": 45.131163, "volume": 18676349}, "trend_line": 43.680366, "activity_lines": {"activity_5": 45.667751, "activity_10": 45.494978, "activity_20": 45.246687, "activity_30": 44.761243}, "trend_signal": 1, "fair_value": 30.999678, "relative_strength": -0.088413, "rate_of_change": 0.5645056499373317, "market_dynamics": -0.282226, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.450111, "high": 46.735871, "low": 45.161064, "close": 46.586364, "volume": 8751221}, "trend_line": 43.960173, "activity_lines": {"activity_5": 45.97176, "activity_10": 45.712749, "activity_20": 45.407575, "activity_30": 44.948727}, "trend_signal": 1, "fair_value": 31.167118, "relative_strength": 1.585039, "rate_of_change": 0.6405784237247419, "market_dynamics": -0.402648, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.396988, "high": 46.845509, "low": 45.50493, "close": 46.476725, "volume": 10890240}, "trend_line": 44.210298, "activity_lines": {"activity_5": 46.101042, "activity_10": 45.868195, "activity_20": 45.540391, "activity_30": 45.111085}, "trend_signal": 1, "fair_value": 31.326308, "relative_strength": 2.322746, "rate_of_change": 0.5689809273498632, "market_dynamics": -0.543304, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.715936, "high": 49.402078, "low": 46.526561, "close": 47.50334, "volume": 30475746}, "trend_line": 44.517141, "activity_lines": {"activity_5": 46.592955, "activity_10": 46.20121, "activity_20": 45.756207, "activity_30": 45.32354}, "trend_signal": 1, "fair_value": 31.482445, "relative_strength": 2.784974, "rate_of_change": 0.6940532271463102, "market_dynamics": -0.314098, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.104654, "high": 47.981762, "low": 46.416923, "close": 47.204326, "volume": 15058787}, "trend_line": 44.789276, "activity_lines": {"activity_5": 46.917937, "activity_10": 46.44957, "activity_20": 45.925399, "activity_30": 45.496906}, "trend_signal": 1, "fair_value": 31.633788, "relative_strength": 2.39956, "rate_of_change": 0.611303857091808, "market_dynamics": -0.072296, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.377054, "high": 47.024917, "low": 45.052422, "close": 47.01495, "volume": 17056752}, "trend_line": 44.995675, "activity_lines": {"activity_5": 47.062793, "activity_10": 46.634303, "activity_20": 46.059169, "activity_30": 45.640498}, "trend_signal": 1, "fair_value": 31.777913, "relative_strength": 2.316143, "rate_of_change": 0.4608223629245482, "market_dynamics": 0.144684, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.29403, "high": 47.687732, "low": 45.061393, "close": 45.400275, "volume": 27072051}, "trend_line": 45.088608, "activity_lines": {"activity_5": 46.543837, "activity_10": 46.467855, "activity_20": 46.02517, "activity_30": 45.666602}, "trend_signal": 1, "fair_value": 31.911728, "relative_strength": -1.522445, "rate_of_change": 0.20653762833872844, "market_dynamics": 0.052378, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.161064, "high": 46.646167, "low": 43.841217, "close": 45.061393, "volume": 35500859}, "trend_line": 45.195428, "activity_lines": {"activity_5": 45.990994, "activity_10": 46.223672, "activity_20": 45.956949, "activity_30": 45.664846}, "trend_signal": 1, "fair_value": 32.049126, "relative_strength": -2.039728, "rate_of_change": 0.23691128366615138, "market_dynamics": -0.260116, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.370374, "high": 48.629625, "low": 45.28067, "close": 47.632912, "volume": 34010959}, "trend_line": 45.297173, "activity_lines": {"activity_5": 46.389679, "activity_10": 46.478341, "activity_20": 46.145973, "activity_30": 45.822103}, "trend_signal": 1, "fair_value": 32.205093, "relative_strength": 4.804027, "rate_of_change": 0.22512232874529053, "market_dynamics": -0.279884, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.632912, "high": 48.171137, "low": 45.390308, "close": 45.828862, "volume": 22670203}, "trend_line": 45.331494, "activity_lines": {"activity_5": 46.178376, "activity_10": 46.384303, "activity_20": 46.152564, "activity_30": 45.856405}, "trend_signal": 1, "fair_value": 32.358086, "relative_strength": -0.314845, "rate_of_change": 0.0757685253337962, "market_dynamics": -0.457553, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.450111, "high": 45.958435, "low": 43.097868, "close": 43.695896, "volume": 37094257}, "trend_line": 45.344861, "activity_lines": {"activity_5": 45.347782, "activity_10": 45.895551, "activity_20": 45.954903, "activity_30": 45.750883}, "trend_signal": 1, "fair_value": 32.49586, "relative_strength": -4.437432, "rate_of_change": 0.029487225812593665, "market_dynamics": -0.458162, "expectation": {"probability": 57.9641, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.63938, "high": 44.303891, "low": 40.297105, "close": 41.064574, "volume": 32269645}, "trend_line": 45.284213, "activity_lines": {"activity_5": 43.86135, "activity_10": 44.954473, "activity_20": 45.502523, "activity_30": 45.474735}, "trend_signal": 0, "fair_value": 32.633774, "relative_strength": -8.391018, "rate_of_change": -0.13374834250787643, "market_dynamics": -0.524923, "expectation": {"probability": 59.0874, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.197434, "high": 42.195843, "low": 38.154172, "close": 38.243876, "volume": 40104684}, "trend_line": 45.113196, "activity_lines": {"activity_5": 41.723733, "activity_10": 43.600936, "activity_20": 44.796697, "activity_30": 45.02052}, "trend_signal": 0, "fair_value": 32.759332, "relative_strength": -13.328709, "rate_of_change": -0.3776525828107007, "market_dynamics": -0.802673, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.170819, "high": 40.138492, "low": 37.871965, "close": 38.20146, "volume": 26309543}, "trend_line": 44.930161, "activity_lines": {"activity_5": 40.026479, "activity_10": 42.389376, "activity_20": 44.123655, "activity_30": 44.574602}, "trend_signal": 0, "fair_value": 32.878976, "relative_strength": -11.716591, "rate_of_change": -0.40572385959975843, "market_dynamics": -0.951385, "expectation": {"probability": 56.4751, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.299777, "high": 40.438033, "low": 38.261368, "close": 38.940328, "volume": 28810152}, "trend_line": 44.776393, "activity_lines": {"activity_5": 39.204277, "activity_10": 41.481281, "activity_20": 43.557343, "activity_30": 44.188161}, "trend_signal": 0, "fair_value": 32.992408, "relative_strength": -7.92645, "rate_of_change": -0.3422378121458311, "market_dynamics": -1.032808, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.329731, "high": 41.126578, "low": 38.570894, "close": 40.827436, "volume": 30622398}, "trend_line": 44.668078, "activity_lines": {"activity_5": 39.470347, "activity_10": 41.066551, "activity_20": 43.202462, "activity_30": 43.933389}, "trend_signal": 0, "fair_value": 33.122325, "relative_strength": -6.691524, "rate_of_change": -0.24190202189800664, "market_dynamics": -1.031831, "expectation": {"probability": 58.9218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.70762, "high": 43.133902, "low": 39.978737, "close": 42.075523, "volume": 26673730}, "trend_line": 44.570882, "activity_lines": {"activity_5": 40.343676, "activity_10": 40.991246, "activity_20": 42.980825, "activity_30": 43.766128}, "trend_signal": 0, "fair_value": 33.25623, "relative_strength": -7.210617, "rate_of_change": -0.21759610968710993, "market_dynamics": -1.037802, "expectation": {"probability": 59.0462, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.696105, "high": 47.527169, "low": 41.696105, "close": 46.518715, "volume": 28979003}, "trend_line": 44.533092, "activity_lines": {"activity_5": 42.630673, "activity_10": 41.784244, "activity_20": 43.193958, "activity_30": 43.891794}, "trend_signal": 0, "fair_value": 33.415317, "relative_strength": -1.909637, "rate_of_change": -0.08478629612937433, "market_dynamics": -0.74447, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.299051, "high": 47.607047, "low": 44.791362, "close": 45.410413, "volume": 24679840}, "trend_line": 44.533344, "activity_lines": {"activity_5": 43.99658, "activity_10": 42.349235, "activity_20": 43.302798, "activity_30": 43.948396}, "trend_signal": 0, "fair_value": 33.570767, "relative_strength": -4.72564, "rate_of_change": 0.0005658713300126211, "market_dynamics": -0.503901, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.230689, "high": 45.709954, "low": 42.879292, "close": 45.160796, "volume": 26354662}, "trend_line": 44.518861, "activity_lines": {"activity_5": 44.798684, "activity_10": 42.909251, "activity_20": 43.393027, "activity_30": 43.988876}, "trend_signal": 0, "fair_value": 33.729172, "relative_strength": -6.054511, "rate_of_change": -0.03252169879719446, "market_dynamics": -0.248826, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.090903, "high": 47.01795, "low": 44.621622, "close": 47.007965, "volume": 32143511}, "trend_line": 44.658078, "activity_lines": {"activity_5": 45.801813, "activity_10": 43.817263, "activity_20": 43.660551, "activity_30": 44.149464}, "trend_signal": 0, "fair_value": 33.90368, "relative_strength": -4.364838, "rate_of_change": 0.3127146491910522, "market_dynamics": 0.142503, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.768332, "high": 48.525639, "low": 45.02101, "close": 45.470321, "volume": 32159639}, "trend_line": 44.698594, "activity_lines": {"activity_5": 45.88036, "activity_10": 44.385483, "activity_20": 43.772695, "activity_30": 44.201867}, "trend_signal": 0, "fair_value": 34.066368, "relative_strength": -7.532747, "rate_of_change": 0.09072490759677714, "market_dynamics": 0.277959, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.709954, "high": 46.149281, "low": 44.052494, "close": 45.300581, "volume": 21082103}, "trend_line": 44.676052, "activity_lines": {"activity_5": 45.676006, "activity_10": 44.842737, "activity_20": 43.873988, "activity_30": 44.240705}, "trend_signal": 0, "fair_value": 34.225167, "relative_strength": -8.539158, "rate_of_change": -0.05043111646867773, "market_dynamics": 0.330672, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.929617, "high": 46.628546, "low": 45.265635, "close": 45.520245, "volume": 14604952}, "trend_line": 44.665476, "activity_lines": {"activity_5": 45.626083, "activity_10": 45.211627, "activity_20": 44.001802, "activity_30": 44.295169}, "trend_signal": 0, "fair_value": 34.387085, "relative_strength": -9.271581, "rate_of_change": -0.023672637859765144, "market_dynamics": 0.365313, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.210719, "high": 45.884686, "low": 43.503336, "close": 44.53176, "volume": 22332586}, "trend_line": 44.629915, "activity_lines": {"activity_5": 45.239342, "activity_10": 45.267723, "activity_20": 44.044918, "activity_30": 44.286542}, "trend_signal": 0, "fair_value": 34.540111, "relative_strength": -8.820502, "rate_of_change": -0.07961630141364952, "market_dynamics": 0.269238, "expectation": {"probability": 59.3816, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.661561, "high": 45.640061, "low": 43.772922, "close": 45.140826, "volume": 22769817}, "trend_line": 44.673051, "activity_lines": {"activity_5": 45.097559, "activity_10": 45.332896, "activity_20": 44.158767, "activity_30": 44.319504}, "trend_signal": 0, "fair_value": 34.688999, "relative_strength": -7.989102, "rate_of_change": 0.09665265999275165, "market_dynamics": 0.253171, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.26, "high": 46.5, "low": 44.24, "close": 44.44, "volume": 15604292}, "trend_line": 44.670597, "activity_lines": {"activity_5": 44.846644, "activity_10": 45.19222, "activity_20": 44.214794, "activity_30": 44.304468}, "trend_signal": 0, "fair_value": 34.842652, "relative_strength": -10.071533, "rate_of_change": -0.005493244685705881, "market_dynamics": 0.295103, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.16, "high": 45.0, "low": 42.51, "close": 42.87, "volume": 22225767}, "trend_line": 44.540159, "activity_lines": {"activity_5": 44.141083, "activity_10": 44.7231, "activity_20": 44.125871, "activity_30": 44.188301}, "trend_signal": 0, "fair_value": 34.976523, "relative_strength": -10.921044, "rate_of_change": -0.29199967934164406, "market_dynamics": 0.284219, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.31, "high": 43.6, "low": 41.895, "close": 43.43, "volume": 13199796}, "trend_line": 44.438011, "activity_lines": {"activity_5": 43.784227, "activity_10": 44.422138, "activity_20": 44.100717, "activity_30": 44.116677}, "trend_signal": 0, "fair_value": 35.118382, "relative_strength": -11.397498, "rate_of_change": -0.22933910047334963, "market_dynamics": 0.187899, "expectation": {"probability": 55.4485, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.64, "high": 44.31, "low": 42.49, "close": 43.73, "volume": 15600182}, "trend_line": 44.380701, "activity_lines": {"activity_5": 43.666722, "activity_10": 44.211729, "activity_20": 44.124147, "activity_30": 44.070999}, "trend_signal": 0, "fair_value": 35.254793, "relative_strength": -11.730992, "rate_of_change": -0.12896616817526121, "market_dynamics": 0.010645, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.74, "high": 45.08, "low": 43.13, "close": 43.63, "volume": 14551888}, "trend_line": 44.330662, "activity_lines": {"activity_5": 43.569333, "activity_10": 44.009153, "activity_20": 44.148048, "activity_30": 44.022567}, "trend_signal": 0, "fair_value": 35.385871, "relative_strength": -10.206028, "rate_of_change": -0.11274945837382169, "market_dynamics": -0.18014, "expectation": {"probability": 54.978, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d28537d-832e-4910-88d0-933b311e1be0/", "share_image": "https://sharemaestro.com/terminal/4d28537d-832e-4910-88d0-933b311e1be0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}