{"ticker": {"uuid": "4d28537d-832e-4910-88d0-933b311e1be0", "symbol": "BN", "name": "Brookfield Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BN rose 19.03%, moving from 38.30 to 45.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.27 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 54.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.59"}, {"label": "12-Week Change", "value": "19.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.27"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.0, "high": 46.7, "low": 45.335, "close": 45.59, "volume": 14604952}, "trend_line": 44.73392, "activity_lines": {"activity_5": 45.696, "activity_10": 45.280909, "activity_20": 44.069231, "activity_30": 44.363046}, "trend_signal": 0, "fair_value": 34.439781, "relative_strength": -9.271578, "rate_of_change": -0.02366770806072196, "market_dynamics": 0.365682, "expectation": {"probability": 54.2282, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.252967, "high": 21.025132, "low": 20.040295, "close": 20.6914, "volume": 8734922}, "trend_line": 21.712027, "activity_lines": {"activity_5": 20.424167, "activity_10": 20.530349, "activity_20": 20.728624, "activity_30": 21.162845}, "trend_signal": 0, "fair_value": 23.727165, "relative_strength": -16.054546, "rate_of_change": -0.5924066190394184, "market_dynamics": -0.225003, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.848447, "high": 22.10485, "low": 20.773848, "close": 21.9478, "volume": 10321271}, "trend_line": 21.660923, "activity_lines": {"activity_5": 20.97478, "activity_10": 20.762705, "activity_20": 20.789491, "activity_30": 21.178056}, "trend_signal": 0, "fair_value": 23.757651, "relative_strength": -12.83502, "rate_of_change": -0.23537185173912462, "market_dynamics": 0.210119, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.594408, "high": 21.718739, "low": 20.246393, "close": 20.5016, "volume": 6855394}, "trend_line": 21.529407, "activity_lines": {"activity_5": 20.90114, "activity_10": 20.707464, "activity_20": 20.725107, "activity_30": 21.103261}, "trend_signal": 0, "fair_value": 23.783881, "relative_strength": -16.987185, "rate_of_change": -0.6071578759594007, "market_dynamics": 0.363679, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.501551, "high": 22.088409, "low": 20.370676, "close": 22.0197, "volume": 11914995}, "trend_line": 21.471063, "activity_lines": {"activity_5": 21.30822, "activity_10": 20.941278, "activity_20": 20.824641, "activity_30": 21.134893}, "trend_signal": 0, "fair_value": 23.819098, "relative_strength": -12.476864, "rate_of_change": -0.27099678128616445, "market_dynamics": 0.716681, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.97399, "high": 22.072146, "low": 20.819014, "close": 21.3327, "volume": 10218943}, "trend_line": 21.424583, "activity_lines": {"activity_5": 21.38894, "activity_10": 21.044998, "activity_20": 20.866575, "activity_30": 21.125966}, "trend_signal": 0, "fair_value": 23.84962, "relative_strength": -13.896951, "rate_of_change": -0.2164774049612845, "market_dynamics": 0.852451, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.332696, "high": 22.857395, "low": 20.917167, "close": 22.4844, "volume": 12177768}, "trend_line": 21.470413, "activity_lines": {"activity_5": 21.784193, "activity_10": 21.355571, "activity_20": 21.027742, "activity_30": 21.194341}, "trend_signal": 0, "fair_value": 23.881895, "relative_strength": -11.058844, "rate_of_change": 0.2139131482745884, "market_dynamics": 0.950573, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.445135, "high": 23.518313, "low": 22.209559, "close": 23.2173, "volume": 11750021}, "trend_line": 21.55544, "activity_lines": {"activity_5": 22.304213, "activity_10": 21.762971, "activity_20": 21.256382, "activity_30": 21.307044}, "trend_signal": 0, "fair_value": 23.92233, "relative_strength": -8.331725, "rate_of_change": 0.3960193965528292, "market_dynamics": 1.236385, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.223769, "high": 23.541141, "low": 22.608656, "close": 22.7199, "volume": 6965577}, "trend_line": 21.629533, "activity_lines": {"activity_5": 22.5738, "activity_10": 22.018075, "activity_20": 21.432983, "activity_30": 21.38217}, "trend_signal": 0, "fair_value": 23.963362, "relative_strength": -10.784744, "rate_of_change": 0.34373225505950117, "market_dynamics": 1.109859, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.77229, "high": 23.089662, "low": 21.169068, "close": 21.6075, "volume": 11883443}, "trend_line": 21.62724, "activity_lines": {"activity_5": 22.3247, "activity_10": 22.023687, "activity_20": 21.488689, "activity_30": 21.380749}, "trend_signal": 0, "fair_value": 23.997296, "relative_strength": -12.7573, "rate_of_change": -0.01060124599083162, "market_dynamics": 1.139954, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.607481, "high": 22.775541, "low": 21.13633, "close": 22.4778, "volume": 13570131}, "trend_line": 21.603787, "activity_lines": {"activity_5": 22.39318, "activity_10": 22.168478, "activity_20": 21.613367, "activity_30": 21.435623}, "trend_signal": 0, "fair_value": 24.032538, "relative_strength": -8.483275, "rate_of_change": -0.10844194636023803, "market_dynamics": 1.113468, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.360071, "high": 22.690532, "low": 20.84846, "close": 21.6468, "volume": 12442038}, "trend_line": 21.53765, "activity_lines": {"activity_5": 22.10832, "activity_10": 22.12244, "activity_20": 21.64504, "activity_30": 21.438398}, "trend_signal": 0, "fair_value": 24.061773, "relative_strength": -9.529151, "rate_of_change": -0.30613614177922244, "market_dynamics": 0.954384, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.666356, "high": 21.72525, "low": 20.710969, "close": 21.2541, "volume": 9311939}, "trend_line": 21.42715, "activity_lines": {"activity_5": 21.7484, "activity_10": 21.987631, "activity_20": 21.637555, "activity_30": 21.420105}, "trend_signal": 0, "fair_value": 24.084388, "relative_strength": -11.365171, "rate_of_change": -0.5130550454668836, "market_dynamics": 0.803847, "expectation": {"probability": 48.5318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.409192, "high": 22.871444, "low": 21.346965, "close": 22.7403, "volume": 8604829}, "trend_line": 21.366407, "activity_lines": {"activity_5": 22.01476, "activity_10": 22.135653, "activity_20": 21.768459, "activity_30": 21.504824}, "trend_signal": 1, "fair_value": 24.12165, "relative_strength": -7.055743, "rate_of_change": -0.28348613791382526, "market_dynamics": 0.795324, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.727202, "high": 22.753431, "low": 21.737067, "close": 22.4059, "volume": 7128537}, "trend_line": 21.324487, "activity_lines": {"activity_5": 22.168293, "activity_10": 22.182171, "activity_20": 21.86027, "activity_30": 21.571888}, "trend_signal": 1, "fair_value": 24.157584, "relative_strength": -6.736627, "rate_of_change": -0.19619583208350155, "market_dynamics": 0.592148, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.523949, "high": 23.750144, "low": 22.274776, "close": 23.619, "volume": 13154761}, "trend_line": 21.333863, "activity_lines": {"activity_5": 22.672967, "activity_10": 22.442231, "activity_20": 22.064417, "activity_30": 21.719922}, "trend_signal": 1, "fair_value": 24.19986, "relative_strength": -1.0988, "rate_of_change": 0.04396823238936349, "market_dynamics": 0.789997, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.605934, "high": 23.746913, "low": 21.422385, "close": 21.5273, "volume": 11900605}, "trend_line": 21.318253, "activity_lines": {"activity_5": 22.404327, "activity_10": 22.280413, "activity_20": 22.0578, "activity_30": 21.732401}, "trend_signal": 1, "fair_value": 24.23189, "relative_strength": -6.695801, "rate_of_change": -0.07317005832465664, "market_dynamics": 0.774254, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.500991, "high": 21.579677, "low": 20.412499, "close": 20.5043, "volume": 14449896}, "trend_line": 21.26049, "activity_lines": {"activity_5": 21.802653, "activity_10": 21.949996, "activity_20": 21.948772, "activity_30": 21.679888}, "trend_signal": 1, "fair_value": 24.25296, "relative_strength": -10.09599, "rate_of_change": -0.270955598472341, "market_dynamics": 0.558525, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.366616, "high": 20.40596, "low": 19.297795, "close": 20.0322, "volume": 19014894}, "trend_line": 21.275563, "activity_lines": {"activity_5": 21.0936, "activity_10": 21.583071, "activity_20": 21.7915, "activity_30": 21.600644}, "trend_signal": 0, "fair_value": 24.266634, "relative_strength": -12.182233, "rate_of_change": 0.07089676672549622, "market_dynamics": 0.322426, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.80929, "high": 21.927264, "low": 19.80929, "close": 21.0945, "volume": 14951017}, "trend_line": 21.355863, "activity_lines": {"activity_5": 20.919187, "activity_10": 21.458158, "activity_20": 21.735826, "activity_30": 21.588962}, "trend_signal": 0, "fair_value": 24.291813, "relative_strength": -7.689866, "rate_of_change": 0.37742831999322957, "market_dynamics": -0.166888, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.258378, "high": 21.809181, "low": 20.012514, "close": 20.1371, "volume": 22496110}, "trend_line": 21.37487, "activity_lines": {"activity_5": 20.513067, "activity_10": 21.1685, "activity_20": 21.586423, "activity_30": 21.510332}, "trend_signal": 0, "fair_value": 24.310301, "relative_strength": -9.502215, "rate_of_change": 0.08900132015269997, "market_dynamics": -0.317113, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.99942, "high": 20.520717, "low": 18.976499, "close": 19.1142, "volume": 20403320}, "trend_line": 21.30276, "activity_lines": {"activity_5": 19.998107, "activity_10": 20.735418, "activity_20": 21.340339, "activity_30": 21.364483}, "trend_signal": 0, "fair_value": 24.335702, "relative_strength": -11.625336, "rate_of_change": -0.33735877691888705, "market_dynamics": -0.459063, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.048637, "high": 22.107567, "low": 18.910936, "close": 21.7961, "volume": 20932863}, "trend_line": 21.3429, "activity_lines": {"activity_5": 20.537987, "activity_10": 20.836002, "activity_20": 21.357185, "activity_30": 21.396311}, "trend_signal": 0, "fair_value": 24.367466, "relative_strength": -4.541182, "rate_of_change": 0.18842628842460296, "market_dynamics": -0.313534, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.783036, "high": 21.986309, "low": 20.612575, "close": 21.0224, "volume": 12746894}, "trend_line": 21.336357, "activity_lines": {"activity_5": 20.733847, "activity_10": 20.786058, "activity_20": 21.301067, "activity_30": 21.375634}, "trend_signal": 0, "fair_value": 24.380964, "relative_strength": -8.667495, "rate_of_change": -0.030656564946659696, "market_dynamics": -0.358956, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.897762, "high": 22.766561, "low": 20.664982, "close": 22.2092, "volume": 14155759}, "trend_line": 21.35218, "activity_lines": {"activity_5": 21.259293, "activity_10": 20.983131, "activity_20": 21.355498, "activity_30": 21.431946}, "trend_signal": 0, "fair_value": 24.392024, "relative_strength": -5.308091, "rate_of_change": 0.07415980150688813, "market_dynamics": -0.234325, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.123983, "high": 22.727245, "low": 22.038739, "close": 22.5043, "volume": 5931642}, "trend_line": 21.395903, "activity_lines": {"activity_5": 21.808793, "activity_10": 21.237435, "activity_20": 21.437131, "activity_30": 21.506276}, "trend_signal": 0, "fair_value": 24.40178, "relative_strength": -4.566373, "rate_of_change": 0.20477066041968525, "market_dynamics": -0.059925, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.344833, "high": 23.78368, "low": 22.154301, "close": 23.7574, "volume": 12536317}, "trend_line": 21.50512, "activity_lines": {"activity_5": 22.61818, "activity_10": 21.739842, "activity_20": 21.632529, "activity_30": 21.658631}, "trend_signal": 1, "fair_value": 24.414924, "relative_strength": 0.196367, "rate_of_change": 0.5104575394644526, "market_dynamics": 0.094075, "expectation": {"probability": 46.1975, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.461798, "high": 23.882284, "low": 23.284406, "close": 23.5932, "volume": 9342705}, "trend_line": 21.63106, "activity_lines": {"activity_5": 23.063287, "activity_10": 22.171847, "activity_20": 21.806226, "activity_30": 21.793346}, "trend_signal": 1, "fair_value": 24.429894, "relative_strength": -0.458207, "rate_of_change": 0.5856279806855295, "market_dynamics": 0.339694, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.573505, "high": 26.319805, "low": 23.428963, "close": 25.2883, "volume": 12659714}, "trend_line": 21.803273, "activity_lines": {"activity_5": 23.95362, "activity_10": 22.855891, "activity_20": 22.139571, "activity_30": 22.029297}, "trend_signal": 1, "fair_value": 24.460341, "relative_strength": 4.273932, "rate_of_change": 0.7961375910380687, "market_dynamics": 0.622102, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.511649, "high": 26.543153, "low": 25.143724, "close": 26.3132, "volume": 10776365}, "trend_line": 21.99507, "activity_lines": {"activity_5": 24.901193, "activity_10": 23.630715, "activity_20": 22.558295, "activity_30": 22.32026}, "trend_signal": 1, "fair_value": 24.4952, "relative_strength": 7.4802, "rate_of_change": 0.8796706806358732, "market_dynamics": 0.905598, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.280359, "high": 26.970218, "low": 26.122677, "close": 26.3592, "volume": 5951277}, "trend_line": 22.197303, "activity_lines": {"activity_5": 25.5905, "activity_10": 24.319016, "activity_20": 22.958992, "activity_30": 22.601817}, "trend_signal": 1, "fair_value": 24.529176, "relative_strength": 7.250583, "rate_of_change": 0.9194469487935397, "market_dynamics": 0.993498, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.99129, "high": 26.083271, "low": 24.815243, "close": 25.308, "volume": 8042079}, "trend_line": 22.35119, "activity_lines": {"activity_5": 25.672413, "activity_10": 24.703062, "activity_20": 23.241092, "activity_30": 22.802507}, "trend_signal": 1, "fair_value": 24.563119, "relative_strength": 4.701923, "rate_of_change": 0.6932689074884343, "market_dynamics": 1.092876, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.321114, "high": 26.319768, "low": 25.229133, "close": 25.7416, "volume": 8915870}, "trend_line": 22.47765, "activity_lines": {"activity_5": 25.795487, "activity_10": 25.053329, "activity_20": 23.547053, "activity_30": 23.021243}, "trend_signal": 1, "fair_value": 24.601412, "relative_strength": 4.736002, "rate_of_change": 0.5657864301632333, "market_dynamics": 1.048361, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.288317, "high": 26.16871, "low": 24.82841, "close": 26.149, "volume": 8210684}, "trend_line": 22.665897, "activity_lines": {"activity_5": 25.911133, "activity_10": 25.405933, "activity_20": 23.870445, "activity_30": 23.258104}, "trend_signal": 1, "fair_value": 24.643265, "relative_strength": 5.377197, "rate_of_change": 0.8374852353337671, "market_dynamics": 0.976872, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.214654, "high": 27.055625, "low": 26.214654, "close": 26.6877, "volume": 17125392}, "trend_line": 22.821497, "activity_lines": {"activity_5": 26.148967, "activity_10": 25.763271, "activity_20": 24.22891, "activity_30": 23.517575}, "trend_signal": 1, "fair_value": 24.687295, "relative_strength": 6.717983, "rate_of_change": 0.6864938987413546, "market_dynamics": 1.066055, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.58911, "high": 27.088436, "low": 25.150263, "close": 25.735, "volume": 12180297}, "trend_line": 22.96824, "activity_lines": {"activity_5": 26.044267, "activity_10": 25.865964, "activity_20": 24.476252, "activity_30": 23.705543}, "trend_signal": 1, "fair_value": 24.718447, "relative_strength": 1.784942, "rate_of_change": 0.6430033928098613, "market_dynamics": 1.111737, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.498474, "high": 26.869978, "low": 25.114125, "close": 26.8322, "volume": 13682290}, "trend_line": 23.113167, "activity_lines": {"activity_5": 26.346913, "activity_10": 26.109407, "activity_20": 24.818013, "activity_30": 23.954831}, "trend_signal": 1, "fair_value": 24.74996, "relative_strength": 4.884857, "rate_of_change": 0.6309887044022491, "market_dynamics": 1.206605, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.838804, "high": 27.328276, "low": 25.577348, "close": 26.5103, "volume": 12973022}, "trend_line": 23.222933, "activity_lines": {"activity_5": 26.440647, "activity_10": 26.238418, "activity_20": 25.103855, "activity_30": 24.174001}, "trend_signal": 1, "fair_value": 24.777774, "relative_strength": 4.177691, "rate_of_change": 0.47490679230587685, "market_dynamics": 1.298048, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.286909, "high": 27.285562, "low": 26.129227, "close": 27.1016, "volume": 19700499}, "trend_line": 23.36899, "activity_lines": {"activity_5": 26.680233, "activity_10": 26.4219, "activity_20": 25.417412, "activity_30": 24.424237}, "trend_signal": 1, "fair_value": 24.819106, "relative_strength": 4.870144, "rate_of_change": 0.6289343383111814, "market_dynamics": 1.338998, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.035867, "high": 27.765146, "low": 26.543111, "close": 27.2921, "volume": 13562220}, "trend_line": 23.558477, "activity_lines": {"activity_5": 26.919813, "activity_10": 26.607049, "activity_20": 25.715448, "activity_30": 24.677341}, "trend_signal": 1, "fair_value": 24.857525, "relative_strength": 4.682214, "rate_of_change": 0.8108480511994731, "market_dynamics": 1.369959, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.147647, "high": 28.0149, "low": 26.924263, "close": 27.3776, "volume": 11378014}, "trend_line": 23.721803, "activity_lines": {"activity_5": 27.1476, "activity_10": 26.789945, "activity_20": 25.992114, "activity_30": 24.923736}, "trend_signal": 1, "fair_value": 24.890126, "relative_strength": 5.162986, "rate_of_change": 0.6932791113788952, "market_dynamics": 1.212393, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.21899, "high": 28.002318, "low": 26.616684, "close": 26.9886, "volume": 11333536}, "trend_line": 23.899863, "activity_lines": {"activity_5": 27.136213, "activity_10": 26.883598, "activity_20": 26.197254, "activity_30": 25.134497}, "trend_signal": 1, "fair_value": 24.914984, "relative_strength": 3.559768, "rate_of_change": 0.7506174804672248, "market_dynamics": 0.964006, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.008307, "high": 28.415661, "low": 26.685761, "close": 27.502, "volume": 8698656}, "trend_line": 24.108127, "activity_lines": {"activity_5": 27.285533, "activity_10": 27.04004, "activity_20": 26.413792, "activity_30": 25.366893}, "trend_signal": 1, "fair_value": 24.941426, "relative_strength": 3.124673, "rate_of_change": 0.8714024846083838, "market_dynamics": 0.545719, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.607278, "high": 27.749461, "low": 26.925982, "close": 27.5612, "volume": 11895299}, "trend_line": 24.268823, "activity_lines": {"activity_5": 27.388473, "activity_10": 27.175238, "activity_20": 26.608797, "activity_30": 25.589672}, "trend_signal": 1, "fair_value": 24.971267, "relative_strength": 2.980685, "rate_of_change": 0.6665636032197836, "market_dynamics": 0.244265, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.54145, "high": 27.56778, "low": 26.192024, "close": 26.5409, "volume": 11226998}, "trend_line": 24.406657, "activity_lines": {"activity_5": 27.120673, "activity_10": 27.099251, "activity_20": 26.675494, "activity_30": 25.736258}, "trend_signal": 1, "fair_value": 24.992008, "relative_strength": 0.050776, "rate_of_change": 0.567946785058336, "market_dynamics": -0.071533, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.744982, "high": 27.07411, "low": 25.632527, "close": 25.8695, "volume": 21073338}, "trend_line": 24.481673, "activity_lines": {"activity_5": 26.679153, "activity_10": 26.90386, "activity_20": 26.65762, "activity_30": 25.830635}, "trend_signal": 1, "fair_value": 25.006542, "relative_strength": -0.975372, "rate_of_change": 0.3073587669134758, "market_dynamics": -0.190505, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.040707, "high": 26.290846, "low": 25.132311, "close": 25.6655, "volume": 18247955}, "trend_line": 24.619613, "activity_lines": {"activity_5": 26.270173, "activity_10": 26.668933, "activity_20": 26.604294, "activity_30": 25.907011}, "trend_signal": 1, "fair_value": 25.022328, "relative_strength": 1.420204, "rate_of_change": 0.5634418856913921, "market_dynamics": -0.305271, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.810251, "high": 26.975365, "low": 25.599608, "close": 26.9622, "volume": 11674563}, "trend_line": 24.834877, "activity_lines": {"activity_5": 26.381633, "activity_10": 26.690982, "activity_20": 26.665376, "activity_30": 26.058145}, "trend_signal": 1, "fair_value": 25.045606, "relative_strength": 3.745332, "rate_of_change": 0.8743598041122647, "market_dynamics": -0.446086, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.014871, "high": 28.252395, "low": 26.185467, "close": 28.0615, "volume": 21230083}, "trend_line": 25.10252, "activity_lines": {"activity_5": 26.895513, "activity_10": 26.904687, "activity_20": 26.815111, "activity_30": 26.266315}, "trend_signal": 1, "fair_value": 25.073108, "relative_strength": 7.15296, "rate_of_change": 1.0776900566086944, "market_dynamics": -0.201652, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.206306, "high": 29.292429, "low": 28.120732, "close": 29.1147, "volume": 18375682}, "trend_line": 25.36986, "activity_lines": {"activity_5": 27.727107, "activity_10": 27.292431, "activity_20": 27.051945, "activity_30": 26.525165}, "trend_signal": 1, "fair_value": 25.100997, "relative_strength": 8.847802, "rate_of_change": 1.0649926780259544, "market_dynamics": 0.055222, "expectation": {"probability": 45.1468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.272735, "high": 29.69402, "low": 28.811954, "close": 29.2859, "volume": 12063971}, "trend_line": 25.67482, "activity_lines": {"activity_5": 28.44418, "activity_10": 27.678164, "activity_20": 27.291743, "activity_30": 26.777813}, "trend_signal": 1, "fair_value": 25.128309, "relative_strength": 7.443945, "rate_of_change": 1.202056298300429, "market_dynamics": 0.281633, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.358314, "high": 29.618326, "low": 28.858037, "close": 29.4768, "volume": 9201181}, "trend_line": 26.02024, "activity_lines": {"activity_5": 28.997127, "activity_10": 28.063909, "activity_20": 27.535785, "activity_30": 27.023102}, "trend_signal": 1, "fair_value": 25.151138, "relative_strength": 7.90396, "rate_of_change": 1.3453648360533812, "market_dynamics": 0.531386, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.588655, "high": 29.588655, "low": 27.613884, "close": 28.6276, "volume": 8870353}, "trend_line": 26.247957, "activity_lines": {"activity_5": 29.01292, "activity_10": 28.250015, "activity_20": 27.6791, "activity_30": 27.191318}, "trend_signal": 1, "fair_value": 25.169447, "relative_strength": 4.965194, "rate_of_change": 0.8751533421674756, "market_dynamics": 0.412546, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.765904, "high": 28.792234, "low": 27.218996, "close": 27.3309, "volume": 10414963}, "trend_line": 26.45824, "activity_lines": {"activity_5": 28.485453, "activity_10": 28.179891, "activity_20": 27.685177, "activity_30": 27.261186}, "trend_signal": 1, "fair_value": 25.180863, "relative_strength": -1.121648, "rate_of_change": 0.8011404468545893, "market_dynamics": 0.049366, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.153299, "high": 28.070061, "low": 26.36185, "close": 27.0082, "volume": 22536481}, "trend_line": 26.618207, "activity_lines": {"activity_5": 27.899127, "activity_10": 28.055282, "activity_20": 27.654892, "activity_30": 27.296667}, "trend_signal": 1, "fair_value": 25.192685, "relative_strength": -3.84205, "rate_of_change": 0.6046018178079938, "market_dynamics": -0.131327, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.975249, "high": 27.291829, "low": 26.408043, "close": 26.7576, "volume": 21768175}, "trend_line": 26.759983, "activity_lines": {"activity_5": 27.3697, "activity_10": 27.876613, "activity_20": 27.599214, "activity_30": 27.30566}, "trend_signal": 1, "fair_value": 25.191945, "relative_strength": -5.383042, "rate_of_change": 0.5326279114141557, "market_dynamics": -0.38285, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.830193, "high": 27.753553, "low": 26.770835, "close": 27.3974, "volume": 49939416}, "trend_line": 26.881317, "activity_lines": {"activity_5": 27.222093, "activity_10": 27.798124, "activity_20": 27.5996, "activity_30": 27.346784}, "trend_signal": 1, "fair_value": 25.196991, "relative_strength": -3.067943, "rate_of_change": 0.4534158336348754, "market_dynamics": -0.440919, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.49629, "high": 28.577938, "low": 26.922488, "close": 28.0569, "volume": 5205124}, "trend_line": 27.030107, "activity_lines": {"activity_5": 27.432947, "activity_10": 27.808055, "activity_20": 27.660105, "activity_30": 27.422628}, "trend_signal": 1, "fair_value": 25.206497, "relative_strength": -2.644879, "rate_of_change": 0.5535071068132628, "market_dynamics": -0.475317, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.182204, "high": 30.430581, "low": 27.911792, "close": 30.3455, "volume": 10532845}, "trend_line": 27.19868, "activity_lines": {"activity_5": 28.444713, "activity_10": 28.214191, "activity_20": 27.931206, "activity_30": 27.636524}, "trend_signal": 1, "fair_value": 25.23629, "relative_strength": 4.157785, "rate_of_change": 0.6236490295802326, "market_dynamics": -0.274511, "expectation": {"probability": 50.4925, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.404882, "high": 31.282072, "low": 30.164149, "close": 30.3785, "volume": 12375391}, "trend_line": 27.33419, "activity_lines": {"activity_5": 29.266507, "activity_10": 28.5848, "activity_20": 28.190003, "activity_30": 27.841674}, "trend_signal": 1, "fair_value": 25.260878, "relative_strength": 6.232006, "rate_of_change": 0.49822270786670536, "market_dynamics": 0.057413, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.668649, "high": 31.374358, "low": 29.956345, "close": 31.1699, "volume": 31691862}, "trend_line": 27.494547, "activity_lines": {"activity_5": 30.127413, "activity_10": 29.076322, "activity_20": 28.509475, "activity_30": 28.089139}, "trend_signal": 1, "fair_value": 25.281267, "relative_strength": 9.634042, "rate_of_change": 0.5866535646382833, "market_dynamics": 0.501796, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.216097, "high": 32.607729, "low": 29.784892, "close": 29.9168, "volume": 23900871}, "trend_line": 27.648173, "activity_lines": {"activity_5": 30.276467, "activity_10": 29.305753, "activity_20": 28.691545, "activity_30": 28.245414}, "trend_signal": 1, "fair_value": 25.284585, "relative_strength": 7.224838, "rate_of_change": 0.558750795203133, "market_dynamics": 0.862533, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.043701, "high": 30.035516, "low": 27.839243, "close": 29.6266, "volume": 14733828}, "trend_line": 27.777673, "activity_lines": {"activity_5": 30.160827, "activity_10": 29.47442, "activity_20": 28.832033, "activity_30": 28.373054}, "trend_signal": 1, "fair_value": 25.286142, "relative_strength": 5.994031, "rate_of_change": 0.4683853793883602, "market_dynamics": 0.777356, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.686014, "high": 31.113923, "low": 29.075937, "close": 30.7149, "volume": 7944203}, "trend_line": 27.92987, "activity_lines": {"activity_5": 30.303307, "activity_10": 29.822796, "activity_20": 29.066051, "activity_30": 28.562552}, "trend_signal": 1, "fair_value": 25.297999, "relative_strength": 5.46299, "rate_of_change": 0.5479112667213017, "market_dynamics": 0.66298, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.747841, "high": 32.452756, "low": 30.655505, "close": 32.3901, "volume": 6678466}, "trend_line": 28.11995, "activity_lines": {"activity_5": 30.97956, "activity_10": 30.414227, "activity_20": 29.444595, "activity_30": 28.850309}, "trend_signal": 1, "fair_value": 25.31634, "relative_strength": 9.322403, "rate_of_change": 0.6805617068751063, "market_dynamics": 0.506546, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.522044, "high": 33.280518, "low": 32.396731, "close": 33.1618, "volume": 11209292}, "trend_line": 28.36751, "activity_lines": {"activity_5": 31.77894, "activity_10": 31.048115, "activity_20": 29.868781, "activity_30": 29.17559}, "trend_signal": 1, "fair_value": 25.339492, "relative_strength": 11.30568, "rate_of_change": 0.8803714089107555, "market_dynamics": 0.632613, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.917771, "high": 32.983725, "low": 30.325769, "close": 30.4247, "volume": 14301888}, "trend_line": 28.48726, "activity_lines": {"activity_5": 31.53316, "activity_10": 31.067907, "activity_20": 29.997565, "activity_30": 29.308312}, "trend_signal": 1, "fair_value": 25.351026, "relative_strength": 6.320602, "rate_of_change": 0.42213786123632213, "market_dynamics": 0.677568, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.765065, "high": 32.885654, "low": 30.520635, "close": 32.6148, "volume": 13540063}, "trend_line": 28.690743, "activity_lines": {"activity_5": 31.983553, "activity_10": 31.430858, "activity_20": 30.312268, "activity_30": 29.574605}, "trend_signal": 1, "fair_value": 25.380364, "relative_strength": 9.416414, "rate_of_change": 0.7142947408771573, "market_dynamics": 0.840837, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.852583, "high": 34.669286, "low": 32.746884, "close": 34.4711, "volume": 9341145}, "trend_line": 28.936393, "activity_lines": {"activity_5": 32.8535, "activity_10": 32.048447, "activity_20": 30.776843, "activity_30": 29.947531}, "trend_signal": 1, "fair_value": 25.41484, "relative_strength": 13.61438, "rate_of_change": 0.8561995065795183, "market_dynamics": 0.955808, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.583455, "high": 35.865058, "low": 34.4183, "close": 35.2705, "volume": 10805307}, "trend_line": 29.20234, "activity_lines": {"activity_5": 33.7395, "activity_10": 32.736371, "activity_20": 31.28703, "activity_30": 30.356183}, "trend_signal": 1, "fair_value": 25.459003, "relative_strength": 15.051166, "rate_of_change": 0.9190744679200361, "market_dynamics": 1.059176, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.0789, "high": 35.422422, "low": 34.52398, "close": 35.0789, "volume": 6884549}, "trend_line": 29.45905, "activity_lines": {"activity_5": 34.369607, "activity_10": 33.300513, "activity_20": 31.749657, "activity_30": 30.735316}, "trend_signal": 1, "fair_value": 25.496342, "relative_strength": 13.55661, "rate_of_change": 0.8790733893242861, "market_dynamics": 1.319837, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.072309, "high": 35.957539, "low": 34.405083, "close": 35.3828, "volume": 5803337}, "trend_line": 29.738857, "activity_lines": {"activity_5": 34.973207, "activity_10": 33.848836, "activity_20": 32.21364, "activity_30": 31.117493}, "trend_signal": 1, "fair_value": 25.527535, "relative_strength": 12.77347, "rate_of_change": 0.9498167795634895, "market_dynamics": 1.41289, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.600753, "high": 37.443879, "low": 35.237412, "close": 37.2523, "volume": 6611718}, "trend_line": 30.063867, "activity_lines": {"activity_5": 35.869433, "activity_10": 34.637687, "activity_20": 32.827547, "activity_30": 31.602232}, "trend_signal": 1, "fair_value": 25.563117, "relative_strength": 17.079546, "rate_of_change": 1.0928799314647464, "market_dynamics": 1.439683, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.173014, "high": 37.539657, "low": 35.158127, "close": 35.3431, "volume": 6598743}, "trend_line": 30.323263, "activity_lines": {"activity_5": 35.820093, "activity_10": 34.940762, "activity_20": 33.218556, "activity_30": 31.942827}, "trend_signal": 1, "fair_value": 25.588527, "relative_strength": 11.597196, "rate_of_change": 0.8628164833219971, "market_dynamics": 1.247594, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.759313, "high": 36.162291, "low": 34.761778, "close": 35.1053, "volume": 7871494}, "trend_line": 30.608743, "activity_lines": {"activity_5": 35.633353, "activity_10": 35.116451, "activity_20": 33.548763, "activity_30": 32.251346}, "trend_signal": 1, "fair_value": 25.608449, "relative_strength": 11.979738, "rate_of_change": 0.9414554099933102, "market_dynamics": 1.041399, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.105351, "high": 38.170628, "low": 35.085532, "close": 37.7148, "volume": 9165125}, "trend_line": 31.003587, "activity_lines": {"activity_5": 36.32746, "activity_10": 35.717227, "activity_20": 34.088937, "activity_30": 32.709801}, "trend_signal": 1, "fair_value": 25.649162, "relative_strength": 14.255485, "rate_of_change": 1.2899713000301878, "market_dynamics": 1.115855, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.005459, "high": 39.769314, "low": 37.371264, "close": 37.5166, "volume": 8376678}, "trend_line": 31.398623, "activity_lines": {"activity_5": 36.779773, "activity_10": 36.199185, "activity_20": 34.558058, "activity_30": 33.129995}, "trend_signal": 1, "fair_value": 25.691135, "relative_strength": 15.500724, "rate_of_change": 1.2741622445170653, "market_dynamics": 1.151983, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.536402, "high": 38.969946, "low": 36.604928, "close": 38.4943, "volume": 9439070}, "trend_line": 31.783027, "activity_lines": {"activity_5": 37.415733, "activity_10": 36.729964, "activity_20": 35.072106, "activity_30": 33.587781}, "trend_signal": 1, "fair_value": 25.746204, "relative_strength": 15.983456, "rate_of_change": 1.2242702490488195, "market_dynamics": 1.362122, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.022764, "high": 40.806435, "low": 38.824578, "close": 40.5554, "volume": 9823518}, "trend_line": 32.19949, "activity_lines": {"activity_5": 38.655927, "activity_10": 37.528587, "activity_20": 35.732747, "activity_30": 34.153741}, "trend_signal": 1, "fair_value": 25.820899, "relative_strength": 20.149953, "rate_of_change": 1.3103314545842242, "market_dynamics": 1.642883, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.42986, "high": 41.249027, "low": 39.326627, "close": 39.5116, "volume": 10186420}, "trend_line": 32.546053, "activity_lines": {"activity_5": 39.2007, "activity_10": 38.026805, "activity_20": 36.24536, "activity_30": 34.62549}, "trend_signal": 1, "fair_value": 25.879288, "relative_strength": 15.527232, "rate_of_change": 1.0762996556777866, "market_dynamics": 1.603629, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.802271, "high": 40.159005, "low": 38.580127, "close": 38.7651, "volume": 9629769}, "trend_line": 32.862027, "activity_lines": {"activity_5": 39.202887, "activity_10": 38.312185, "activity_20": 36.643388, "activity_30": 35.026718}, "trend_signal": 1, "fair_value": 25.936431, "relative_strength": 13.640548, "rate_of_change": 0.9708519801156751, "market_dynamics": 1.605269, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.645627, "high": 39.492364, "low": 36.297253, "close": 37.1043, "volume": 13396114}, "trend_line": 33.116277, "activity_lines": {"activity_5": 38.581453, "activity_10": 38.22858, "activity_20": 36.847076, "activity_30": 35.300414}, "trend_signal": 1, "fair_value": 25.974181, "relative_strength": 10.562532, "rate_of_change": 0.7736893405875389, "market_dynamics": 1.295861, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.110851, "high": 38.328034, "low": 36.971934, "close": 37.8319, "volume": 3830605}, "trend_line": 33.423087, "activity_lines": {"activity_5": 38.23004, "activity_10": 38.245965, "activity_20": 37.085833, "activity_30": 35.604647}, "trend_signal": 1, "fair_value": 26.015126, "relative_strength": 11.718707, "rate_of_change": 0.9264628388028214, "market_dynamics": 0.750358, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.40851, "high": 38.509928, "low": 37.143905, "close": 38.2354, "volume": 7522486}, "trend_line": 33.78657, "activity_lines": {"activity_5": 38.057287, "activity_10": 38.326176, "activity_20": 37.323946, "activity_30": 35.915119}, "trend_signal": 1, "fair_value": 26.068706, "relative_strength": 13.118844, "rate_of_change": 1.0875207308050123, "market_dynamics": 0.28419, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.830836, "high": 38.877142, "low": 36.31047, "close": 36.3237, "volume": 12691376}, "trend_line": 34.097087, "activity_lines": {"activity_5": 37.401967, "activity_10": 38.006218, "activity_20": 37.34418, "activity_30": 36.078805}, "trend_signal": 1, "fair_value": 26.110967, "relative_strength": 9.294583, "rate_of_change": 0.9190545237353316, "market_dynamics": -0.264916, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.86721, "high": 38.74393, "low": 35.589375, "close": 38.4868, "volume": 12458655}, "trend_line": 34.48806, "activity_lines": {"activity_5": 37.680207, "activity_10": 38.057398, "activity_20": 37.551692, "activity_30": 36.362012}, "trend_signal": 1, "fair_value": 26.179445, "relative_strength": 12.133239, "rate_of_change": 1.1466463396125168, "market_dynamics": -0.422255, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.579439, "high": 40.471366, "low": 38.480212, "close": 40.3986, "volume": 9460220}, "trend_line": 34.921433, "activity_lines": {"activity_5": 38.614267, "activity_10": 38.442142, "activity_20": 37.915924, "activity_30": 36.743337}, "trend_signal": 1, "fair_value": 26.260879, "relative_strength": 15.267623, "rate_of_change": 1.2565885120821616, "market_dynamics": -0.314322, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.756936, "high": 41.529791, "low": 39.214826, "close": 40.4846, "volume": 9145795}, "trend_line": 35.33569, "activity_lines": {"activity_5": 39.357373, "activity_10": 38.790122, "activity_20": 38.240851, "activity_30": 37.102251}, "trend_signal": 1, "fair_value": 26.337958, "relative_strength": 16.129954, "rate_of_change": 1.1862542983273316, "market_dynamics": -0.176546, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.784469, "high": 39.948731, "low": 38.513249, "close": 39.3666, "volume": 8783785}, "trend_line": 35.636393, "activity_lines": {"activity_5": 39.550967, "activity_10": 38.898642, "activity_20": 38.421827, "activity_30": 37.36231}, "trend_signal": 1, "fair_value": 26.396519, "relative_strength": 12.697383, "rate_of_change": 0.8509894670232806, "market_dynamics": -0.09766, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.690808, "high": 40.683078, "low": 38.209017, "close": 40.2994, "volume": 10876709}, "trend_line": 35.96709, "activity_lines": {"activity_5": 39.98008, "activity_10": 39.198376, "activity_20": 38.668329, "activity_30": 37.663149}, "trend_signal": 1, "fair_value": 26.477251, "relative_strength": 13.215789, "rate_of_change": 0.9279755108773234, "market_dynamics": -0.065367, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.418387, "high": 40.630071, "low": 38.612459, "close": 38.9366, "volume": 9157289}, "trend_line": 36.22598, "activity_lines": {"activity_5": 39.68988, "activity_10": 39.236005, "activity_20": 38.761093, "activity_30": 37.854731}, "trend_signal": 1, "fair_value": 26.543371, "relative_strength": 10.770783, "rate_of_change": 0.7197969032245893, "market_dynamics": -0.222451, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.095456, "high": 39.234374, "low": 37.355675, "close": 38.3281, "volume": 12411884}, "trend_line": 36.506357, "activity_lines": {"activity_5": 39.16686, "activity_10": 39.15988, "activity_20": 38.777535, "activity_30": 37.990351}, "trend_signal": 1, "fair_value": 26.608335, "relative_strength": 9.714713, "rate_of_change": 0.7739666394118294, "market_dynamics": -0.411162, "expectation": {"probability": 55.387, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.549656, "high": 38.804339, "low": 33.14179, "close": 34.4582, "volume": 22397097}, "trend_line": 36.66741, "activity_lines": {"activity_5": 37.491907, "activity_10": 38.357885, "activity_20": 38.41139, "activity_30": 37.858212}, "trend_signal": 1, "fair_value": 26.650166, "relative_strength": 1.576894, "rate_of_change": 0.4411642607888688, "market_dynamics": -0.560761, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.48595, "high": 34.082375, "low": 32.200323, "close": 33.3998, "volume": 20938697}, "trend_line": 36.756907, "activity_lines": {"activity_5": 35.865913, "activity_10": 37.424795, "activity_20": 37.95775, "activity_30": 37.647398}, "trend_signal": 0, "fair_value": 26.677146, "relative_strength": 0.556757, "rate_of_change": 0.2440777791504813, "market_dynamics": -0.758973, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.426254, "high": 36.093595, "low": 33.419627, "close": 35.5535, "volume": 14952671}, "trend_line": 36.862353, "activity_lines": {"activity_5": 35.355607, "activity_10": 36.971205, "activity_20": 37.718478, "activity_30": 37.569759}, "trend_signal": 0, "fair_value": 26.714753, "relative_strength": 6.167366, "rate_of_change": 0.2868739744614545, "market_dynamics": -0.845476, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.060511, "high": 36.971716, "low": 34.257982, "close": 34.3607, "volume": 13956594}, "trend_line": 36.902317, "activity_lines": {"activity_5": 34.764093, "activity_10": 36.314747, "activity_20": 37.363471, "activity_30": 37.408362}, "trend_signal": 0, "fair_value": 26.743742, "relative_strength": 3.856701, "rate_of_change": 0.1084141318922253, "market_dynamics": -0.963973, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.863696, "high": 36.050588, "low": 30.020067, "close": 30.643, "volume": 23198295}, "trend_line": 36.909593, "activity_lines": {"activity_5": 33.238407, "activity_10": 35.057364, "activity_20": 36.67037, "activity_30": 37.004535}, "trend_signal": 0, "fair_value": 26.752281, "relative_strength": 1.565927, "rate_of_change": 0.01971691913004948, "market_dynamics": -0.963973, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.185042, "high": 33.820587, "low": 28.900084, "close": 32.2003, "volume": 32930825}, "trend_line": 36.895777, "activity_lines": {"activity_5": 32.74416, "activity_10": 34.2605, "activity_20": 36.158315, "activity_30": 36.70071}, "trend_signal": 0, "fair_value": 26.775856, "relative_strength": 0.706152, "rate_of_change": -0.03743200311094868, "market_dynamics": -0.948488, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.756973, "high": 33.240739, "low": 31.878903, "close": 32.9359, "volume": 11426950}, "trend_line": 36.844603, "activity_lines": {"activity_5": 32.64564, "activity_10": 33.748005, "activity_20": 35.746289, "activity_30": 36.445234}, "trend_signal": 0, "fair_value": 26.814153, "relative_strength": 4.143196, "rate_of_change": -0.13869880013640357, "market_dynamics": -0.97526, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.597959, "high": 35.533697, "low": 31.431616, "close": 35.2885, "volume": 13591526}, "trend_line": 36.845203, "activity_lines": {"activity_5": 33.362247, "activity_10": 33.780178, "activity_20": 35.594602, "activity_30": 36.34484}, "trend_signal": 0, "fair_value": 26.873488, "relative_strength": 6.31938, "rate_of_change": 0.0016284610258891965, "market_dynamics": -0.917982, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.328253, "high": 36.961795, "low": 34.672185, "close": 36.7663, "volume": 8433857}, "trend_line": 36.90145, "activity_lines": {"activity_5": 34.58912, "activity_10": 34.172149, "activity_20": 35.603769, "activity_30": 36.33975}, "trend_signal": 0, "fair_value": 26.947049, "relative_strength": 7.303117, "rate_of_change": 0.15265759290293246, "market_dynamics": -0.896262, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.448219, "high": 38.555588, "low": 35.739135, "close": 37.5748, "volume": 13217182}, "trend_line": 36.974517, "activity_lines": {"activity_5": 35.92512, "activity_10": 34.75058, "activity_20": 35.699454, "activity_30": 36.383192}, "trend_signal": 0, "fair_value": 27.028236, "relative_strength": 9.784714, "rate_of_change": 0.1980057694209896, "market_dynamics": -0.759331, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.132114, "high": 39.914027, "low": 38.529062, "close": 39.596, "volume": 10181200}, "trend_line": 37.05264, "activity_lines": {"activity_5": 37.472733, "activity_10": 35.710198, "activity_20": 35.985393, "activity_30": 36.55232}, "trend_signal": 0, "fair_value": 27.124454, "relative_strength": 9.507661, "rate_of_change": 0.21128876409662892, "market_dynamics": -0.41304, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.966407, "high": 39.496496, "low": 37.316299, "close": 37.8332, "volume": 9486167}, "trend_line": 37.135643, "activity_lines": {"activity_5": 37.9397, "activity_10": 36.255893, "activity_20": 36.095047, "activity_30": 36.602678}, "trend_signal": 0, "fair_value": 27.198027, "relative_strength": 7.056112, "rate_of_change": 0.22401372749689374, "market_dynamics": -0.192853, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.303716, "high": 38.717899, "low": 37.707291, "close": 38.2507, "volume": 6106785}, "trend_line": 37.24049, "activity_lines": {"activity_5": 38.219347, "activity_10": 36.796889, "activity_20": 36.246377, "activity_30": 36.674618}, "trend_signal": 0, "fair_value": 27.274612, "relative_strength": 6.018028, "rate_of_change": 0.28233522171677344, "market_dynamics": 0.048224, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.111555, "high": 39.251389, "low": 37.607907, "close": 39.0327, "volume": 6362711}, "trend_line": 37.28442, "activity_lines": {"activity_5": 38.56218, "activity_10": 37.431027, "activity_20": 36.463008, "activity_30": 36.790244}, "trend_signal": 0, "fair_value": 27.366445, "relative_strength": 5.981531, "rate_of_change": 0.11796300209797463, "market_dynamics": 0.204739, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.093435, "high": 39.777073, "low": 37.931916, "close": 38.3567, "volume": 12410362}, "trend_line": 37.312423, "activity_lines": {"activity_5": 38.528587, "activity_10": 37.857311, "activity_20": 36.612658, "activity_30": 36.859423}, "trend_signal": 0, "fair_value": 27.466765, "relative_strength": 4.068183, "rate_of_change": 0.0751064385606785, "market_dynamics": 0.310614, "expectation": {"probability": 50.5966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.728413, "high": 39.816924, "low": 38.217344, "close": 39.1001, "volume": 7366714}, "trend_line": 37.332617, "activity_lines": {"activity_5": 38.690667, "activity_10": 38.278509, "activity_20": 36.842831, "activity_30": 36.974757}, "trend_signal": 0, "fair_value": 27.564199, "relative_strength": 5.729025, "rate_of_change": 0.05412138471949809, "market_dynamics": 0.449659, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.954058, "high": 41.330196, "low": 38.575735, "close": 40.8855, "volume": 9174199}, "trend_line": 37.34362, "activity_lines": {"activity_5": 39.48094, "activity_10": 38.898875, "activity_20": 37.249635, "activity_30": 37.203976}, "trend_signal": 0, "fair_value": 27.675192, "relative_strength": 6.33762, "rate_of_change": 0.029472886939595787, "market_dynamics": 0.594364, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.044833, "high": 42.6776, "low": 40.354558, "close": 42.6776, "volume": 6878394}, "trend_line": 37.449153, "activity_lines": {"activity_5": 40.665093, "activity_10": 39.700538, "activity_20": 37.819883, "activity_30": 37.548103}, "trend_signal": 1, "fair_value": 27.796263, "relative_strength": 8.578509, "rate_of_change": 0.28259981223031194, "market_dynamics": 0.721842, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.644361, "high": 42.843478, "low": 41.031508, "close": 41.9209, "volume": 11254550}, "trend_line": 37.554347, "activity_lines": {"activity_5": 41.301887, "activity_10": 40.230273, "activity_20": 38.306739, "activity_30": 37.836603}, "trend_signal": 1, "fair_value": 27.9148, "relative_strength": 6.544615, "rate_of_change": 0.2808982088326466, "market_dynamics": 0.822667, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.745095, "high": 45.631216, "low": 41.502835, "close": 44.6489, "volume": 13648717}, "trend_line": 37.805833, "activity_lines": {"activity_5": 42.655467, "activity_10": 41.162287, "activity_20": 39.039194, "activity_30": 38.294316}, "trend_signal": 1, "fair_value": 28.039916, "relative_strength": 12.244604, "rate_of_change": 0.6696588280445933, "market_dynamics": 1.07619, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.960822, "high": 45.465254, "low": 43.394428, "close": 44.8679, "volume": 13984890}, "trend_line": 38.040367, "activity_lines": {"activity_5": 43.662567, "activity_10": 42.0055, "activity_20": 39.762407, "activity_30": 38.749934}, "trend_signal": 1, "fair_value": 28.160899, "relative_strength": 10.691151, "rate_of_change": 0.6203645876550414, "market_dynamics": 1.318451, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.781573, "high": 45.531583, "low": 42.830219, "close": 43.3612, "volume": 13194574}, "trend_line": 38.211227, "activity_lines": {"activity_5": 43.782913, "activity_10": 42.478915, "activity_20": 40.292554, "activity_30": 39.093213}, "trend_signal": 1, "fair_value": 28.271552, "relative_strength": 9.194359, "rate_of_change": 0.4491544469063549, "market_dynamics": 1.449895, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.832455, "high": 45.203049, "low": 42.664298, "close": 42.9497, "volume": 13543961}, "trend_line": 38.432093, "activity_lines": {"activity_5": 43.601047, "activity_10": 42.777002, "activity_20": 40.736076, "activity_30": 39.398921}, "trend_signal": 1, "fair_value": 28.366579, "relative_strength": 5.181392, "rate_of_change": 0.578013367641926, "market_dynamics": 1.476816, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.81036, "high": 44.177636, "low": 42.544869, "close": 43.4409, "volume": 14274869}, "trend_line": 38.59723, "activity_lines": {"activity_5": 43.564773, "activity_10": 43.078962, "activity_20": 41.191159, "activity_30": 39.72207}, "trend_signal": 1, "fair_value": 28.471702, "relative_strength": 4.989692, "rate_of_change": 0.4296851592235724, "market_dynamics": 1.367569, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.440911, "high": 43.83251, "low": 42.106821, "close": 43.7595, "volume": 11480385}, "trend_line": 38.70926, "activity_lines": {"activity_5": 43.533367, "activity_10": 43.3587, "activity_20": 41.633346, "activity_30": 40.05512}, "trend_signal": 1, "fair_value": 28.587156, "relative_strength": 5.155243, "rate_of_change": 0.29025398972930744, "market_dynamics": 1.162259, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.407708, "high": 44.044885, "low": 42.684246, "close": 43.6201, "volume": 11456610}, "trend_line": 38.813777, "activity_lines": {"activity_5": 43.514787, "activity_10": 43.51486, "activity_20": 41.999797, "activity_30": 40.371948}, "trend_signal": 1, "fair_value": 28.706661, "relative_strength": 4.611052, "rate_of_change": 0.2700051615556621, "market_dynamics": 1.043071, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.258326, "high": 44.907685, "low": 42.552719, "close": 44.1444, "volume": 8379569}, "trend_line": 38.973037, "activity_lines": {"activity_5": 43.75416, "activity_10": 43.684165, "activity_20": 42.361801, "activity_30": 40.715859}, "trend_signal": 1, "fair_value": 28.820338, "relative_strength": 5.159836, "rate_of_change": 0.41031822283102254, "market_dynamics": 0.913587, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.355916, "high": 46.276632, "low": 43.658078, "close": 45.0604, "volume": 12067398}, "trend_line": 39.131737, "activity_lines": {"activity_5": 44.246653, "activity_10": 43.960764, "activity_20": 42.75767, "activity_30": 41.108592}, "trend_signal": 1, "fair_value": 28.947527, "relative_strength": 5.375496, "rate_of_change": 0.4072046014787177, "market_dynamics": 0.830596, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.199895, "high": 47.87826, "low": 45.179957, "close": 47.7254, "volume": 12089962}, "trend_line": 39.424697, "activity_lines": {"activity_5": 45.486767, "activity_10": 44.678584, "activity_20": 43.360815, "activity_30": 41.663022}, "trend_signal": 1, "fair_value": 29.106003, "relative_strength": 9.905193, "rate_of_change": 0.7486506412940493, "market_dynamics": 0.963365, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.718771, "high": 49.313828, "low": 45.153389, "close": 45.4724, "volume": 17072048}, "trend_line": 39.66284, "activity_lines": {"activity_5": 45.690247, "activity_10": 44.881231, "activity_20": 43.697202, "activity_30": 42.053197}, "trend_signal": 1, "fair_value": 29.259865, "relative_strength": 4.821983, "rate_of_change": 0.6040452257629294, "market_dynamics": 0.953109, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.725015, "high": 46.263347, "low": 44.887609, "close": 45.6652, "volume": 11702830}, "trend_line": 40.036407, "activity_lines": {"activity_5": 45.8438, "activity_10": 45.10396, "activity_20": 44.014344, "activity_30": 42.440446}, "trend_signal": 1, "fair_value": 29.416545, "relative_strength": 3.912704, "rate_of_change": 0.9418564076601528, "market_dynamics": 0.845481, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.145779, "high": 69.145779, "low": 42.867193, "close": 42.8971, "volume": 10108903}, "trend_line": 40.352983, "activity_lines": {"activity_5": 44.938313, "activity_10": 44.808902, "activity_20": 44.038957, "activity_30": 42.625006}, "trend_signal": 1, "fair_value": 29.563962, "relative_strength": -0.080293, "rate_of_change": 0.7907203061453663, "market_dynamics": 0.416335, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.063503, "high": 46.107172, "low": 43.555078, "close": 44.3227, "volume": 17684185}, "trend_line": 40.64529, "activity_lines": {"activity_5": 44.59118, "activity_10": 44.781482, "activity_20": 44.175227, "activity_30": 42.881117}, "trend_signal": 1, "fair_value": 29.71934, "relative_strength": 1.40779, "rate_of_change": 0.7243751967481585, "market_dynamics": 0.070331, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.531996, "high": 46.416157, "low": 44.447259, "close": 46.0473, "volume": 13589709}, "trend_line": 41.034843, "activity_lines": {"activity_5": 44.868093, "activity_10": 45.042662, "activity_20": 44.44683, "activity_30": 43.229634}, "trend_signal": 1, "fair_value": 29.879243, "relative_strength": 3.165631, "rate_of_change": 0.9584210126191727, "market_dynamics": -0.173047, "expectation": {"probability": 58.3879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.595568, "high": 48.649202, "low": 45.13011, "close": 45.9077, "volume": 14422999}, "trend_line": 41.543667, "activity_lines": {"activity_5": 45.210347, "activity_10": 45.231071, "activity_20": 44.671735, "activity_30": 43.544012}, "trend_signal": 1, "fair_value": 30.037376, "relative_strength": 1.976164, "rate_of_change": 1.2399803747269047, "market_dynamics": -0.23317, "expectation": {"probability": 59.5781, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.867882, "high": 46.00745, "low": 44.512083, "close": 45.6685, "volume": 13974512}, "trend_line": 41.992607, "activity_lines": {"activity_5": 45.443847, "activity_10": 45.336931, "activity_20": 44.837902, "activity_30": 43.81013}, "trend_signal": 1, "fair_value": 30.172603, "relative_strength": 2.993949, "rate_of_change": 1.080646058519582, "market_dynamics": -0.02829, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.186856, "high": 46.954477, "low": 42.857175, "close": 43.9139, "volume": 30286624}, "trend_line": 42.35854, "activity_lines": {"activity_5": 45.09226, "activity_10": 45.086529, "activity_20": 44.805687, "activity_30": 43.934085}, "trend_signal": 1, "fair_value": 30.303584, "relative_strength": -1.119884, "rate_of_change": 0.8714224387164109, "market_dynamics": -0.092522, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.694648, "high": 44.861035, "low": 41.8703, "close": 44.5819, "volume": 33039825}, "trend_line": 42.66832, "activity_lines": {"activity_5": 44.895553, "activity_10": 44.961773, "activity_20": 44.822669, "activity_30": 44.077527}, "trend_signal": 1, "fair_value": 30.432653, "relative_strength": 2.282994, "rate_of_change": 0.7313283224587144, "market_dynamics": -0.106951, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.681535, "high": 46.954491, "low": 44.147589, "close": 46.8548, "volume": 9975603}, "trend_line": 43.004603, "activity_lines": {"activity_5": 45.4392, "activity_10": 45.258971, "activity_20": 45.04705, "activity_30": 44.347623}, "trend_signal": 1, "fair_value": 30.580633, "relative_strength": 3.652516, "rate_of_change": 0.788132741106286, "market_dynamics": -0.166519, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.406194, "high": 47.104032, "low": 45.947615, "close": 46.5657, "volume": 24061412}, "trend_line": 43.3043, "activity_lines": {"activity_5": 45.832647, "activity_10": 45.519435, "activity_20": 45.220403, "activity_30": 44.577371}, "trend_signal": 1, "fair_value": 30.733444, "relative_strength": 2.60427, "rate_of_change": 0.6968951672452244, "market_dynamics": -0.111774, "expectation": {"probability": 58.7846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.595563, "high": 47.662256, "low": 45.174966, "close": 45.5189, "volume": 19641650}, "trend_line": 43.50173, "activity_lines": {"activity_5": 45.833293, "activity_10": 45.569693, "activity_20": 45.284933, "activity_30": 44.720248}, "trend_signal": 1, "fair_value": 30.889915, "relative_strength": 0.822231, "rate_of_change": 0.4559131541209631, "market_dynamics": -0.157771, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.118681, "high": 46.118681, "low": 44.232007, "close": 45.2003, "volume": 18676349}, "trend_line": 43.7473, "activity_lines": {"activity_5": 45.737713, "activity_10": 45.564684, "activity_20": 45.31602, "activity_30": 44.829833}, "trend_signal": 1, "fair_value": 31.047183, "relative_strength": -0.088467, "rate_of_change": 0.5645062851523392, "market_dynamics": -0.282233, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.519805, "high": 46.807536, "low": 45.230315, "close": 46.6578, "volume": 8751221}, "trend_line": 44.027537, "activity_lines": {"activity_5": 46.042207, "activity_10": 45.782798, "activity_20": 45.477159, "activity_30": 45.017608}, "trend_signal": 1, "fair_value": 31.214879, "relative_strength": 1.585139, "rate_of_change": 0.6405812472998325, "market_dynamics": -0.402548, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.468041, "high": 46.917249, "low": 45.574617, "close": 46.5479, "volume": 10890240}, "trend_line": 44.278043, "activity_lines": {"activity_5": 46.171673, "activity_10": 45.938475, "activity_20": 45.610174, "activity_30": 45.180212}, "trend_signal": 1, "fair_value": 31.374313, "relative_strength": 2.322631, "rate_of_change": 0.5689757298937579, "market_dynamics": -0.54321, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.787491, "high": 49.477746, "low": 46.597825, "close": 47.5761, "volume": 30475746}, "trend_line": 44.585357, "activity_lines": {"activity_5": 46.664333, "activity_10": 46.271995, "activity_20": 45.826317, "activity_30": 45.392989}, "trend_signal": 1, "fair_value": 31.530689, "relative_strength": 2.784902, "rate_of_change": 0.6940550647191097, "market_dynamics": -0.314005, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.176876, "high": 48.055328, "low": 46.48809, "close": 47.2767, "volume": 15058787}, "trend_line": 44.85791, "activity_lines": {"activity_5": 46.989833, "activity_10": 46.520744, "activity_20": 45.995772, "activity_30": 45.566625}, "trend_signal": 1, "fair_value": 31.682265, "relative_strength": 2.399636, "rate_of_change": 0.6113060841926082, "market_dynamics": -0.072387, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.448126, "high": 47.096982, "low": 45.121465, "close": 47.087, "volume": 17056752}, "trend_line": 45.064627, "activity_lines": {"activity_5": 47.134913, "activity_10": 46.705762, "activity_20": 46.129748, "activity_30": 45.710437}, "trend_signal": 1, "fair_value": 31.82661, "relative_strength": 2.316148, "rate_of_change": 0.46082619542463016, "market_dynamics": 0.144487, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.366455, "high": 47.760759, "low": 45.130399, "close": 45.4698, "volume": 27072051}, "trend_line": 45.1577, "activity_lines": {"activity_5": 46.615147, "activity_10": 46.539051, "activity_20": 46.095692, "activity_30": 45.736577}, "trend_signal": 1, "fair_value": 31.960631, "relative_strength": -1.522543, "rate_of_change": 0.20653227641271024, "market_dynamics": 0.051953, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.230224, "high": 46.717601, "low": 43.908355, "close": 45.1304, "volume": 35500859}, "trend_line": 45.264683, "activity_lines": {"activity_5": 46.061447, "activity_10": 46.294487, "activity_20": 46.027363, "activity_30": 45.734816}, "trend_signal": 1, "fair_value": 32.098239, "relative_strength": -2.039833, "rate_of_change": 0.23690976289757804, "market_dynamics": -0.260766, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.439895, "high": 48.70414, "low": 45.350053, "close": 47.7059, "volume": 34010959}, "trend_line": 45.366583, "activity_lines": {"activity_5": 46.460747, "activity_10": 46.549549, "activity_20": 46.216677, "activity_30": 45.892314}, "trend_signal": 1, "fair_value": 32.254446, "relative_strength": 4.804013, "rate_of_change": 0.22512032173074215, "market_dynamics": -0.280576, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.705915, "high": 48.244965, "low": 45.459874, "close": 45.8991, "volume": 22670203}, "trend_line": 45.400957, "activity_lines": {"activity_5": 46.249127, "activity_10": 46.455371, "activity_20": 46.223279, "activity_30": 45.926669}, "trend_signal": 1, "fair_value": 32.407673, "relative_strength": -0.314832, "rate_of_change": 0.07576942702517332, "market_dynamics": -0.458471, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.519805, "high": 46.028908, "low": 43.163955, "close": 43.7629, "volume": 37094257}, "trend_line": 45.414347, "activity_lines": {"activity_5": 45.41728, "activity_10": 45.96588, "activity_20": 46.025319, "activity_30": 45.820988}, "trend_signal": 1, "fair_value": 32.545658, "relative_strength": -4.437342, "rate_of_change": 0.02949277038367522, "market_dynamics": -0.459257, "expectation": {"probability": 57.9641, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.70472, "high": 44.371781, "low": 40.358855, "close": 41.1275, "volume": 32269645}, "trend_line": 45.353607, "activity_lines": {"activity_5": 43.928573, "activity_10": 45.02336, "activity_20": 45.572246, "activity_30": 45.544418}, "trend_signal": 0, "fair_value": 32.683783, "relative_strength": -8.391028, "rate_of_change": -0.13374628066325095, "market_dynamics": -0.526294, "expectation": {"probability": 59.0874, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.259052, "high": 42.260525, "low": 38.212658, "close": 38.3025, "volume": 40104684}, "trend_line": 45.182327, "activity_lines": {"activity_5": 41.787687, "activity_10": 43.667755, "activity_20": 44.865341, "activity_30": 45.089508}, "trend_signal": 0, "fair_value": 32.809533, "relative_strength": -13.328675, "rate_of_change": -0.37765463725960297, "market_dynamics": -0.804241, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.3, "high": 40.2, "low": 37.93, "close": 38.26, "volume": 26309543}, "trend_line": 44.99901, "activity_lines": {"activity_5": 40.087827, "activity_10": 42.454338, "activity_20": 44.191268, "activity_30": 44.642906}, "trend_signal": 0, "fair_value": 32.929361, "relative_strength": -11.716596, "rate_of_change": -0.4057272216192016, "market_dynamics": -0.953235, "expectation": {"probability": 56.4751, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.36, "high": 40.5, "low": 38.32, "close": 39.0, "volume": 28810152}, "trend_line": 44.845007, "activity_lines": {"activity_5": 39.26436, "activity_10": 41.544851, "activity_20": 43.624089, "activity_30": 44.255873}, "trend_signal": 0, "fair_value": 33.042967, "relative_strength": -7.926455, "rate_of_change": -0.34223641809007777, "market_dynamics": -1.034737, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.39, "high": 41.1896, "low": 38.63, "close": 40.89, "volume": 30622398}, "trend_line": 44.736527, "activity_lines": {"activity_5": 39.530833, "activity_10": 41.129485, "activity_20": 43.268665, "activity_30": 44.000711}, "trend_signal": 0, "fair_value": 33.173083, "relative_strength": -6.691528, "rate_of_change": -0.24189983959641287, "market_dynamics": -1.033482, "expectation": {"probability": 58.9218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.77, "high": 43.2, "low": 40.04, "close": 42.14, "volume": 26673730}, "trend_line": 44.63918, "activity_lines": {"activity_5": 40.4055, "activity_10": 41.054065, "activity_20": 43.046688, "activity_30": 43.833193}, "trend_signal": 0, "fair_value": 33.307194, "relative_strength": -7.210619, "rate_of_change": -0.21760070914758128, "market_dynamics": -1.039253, "expectation": {"probability": 59.0462, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.76, "high": 47.6, "low": 41.76, "close": 46.59, "volume": 28979003}, "trend_line": 44.601333, "activity_lines": {"activity_5": 42.696, "activity_10": 41.848278, "activity_20": 43.260148, "activity_30": 43.959053}, "trend_signal": 0, "fair_value": 33.466524, "relative_strength": -1.909642, "rate_of_change": -0.08478426351023115, "market_dynamics": -0.745414, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.37, "high": 47.68, "low": 44.86, "close": 45.48, "volume": 24679840}, "trend_line": 44.601587, "activity_lines": {"activity_5": 44.064, "activity_10": 42.414135, "activity_20": 43.369155, "activity_30": 44.015741}, "trend_signal": 0, "fair_value": 33.622212, "relative_strength": -4.725641, "rate_of_change": 0.0005694897056222637, "market_dynamics": -0.504358, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.3, "high": 45.78, "low": 42.945, "close": 45.23, "volume": 26354662}, "trend_line": 44.58708, "activity_lines": {"activity_5": 44.867333, "activity_10": 42.975007, "activity_20": 43.459523, "activity_30": 44.056284}, "trend_signal": 0, "fair_value": 33.78086, "relative_strength": -6.054512, "rate_of_change": -0.03252574846720549, "market_dynamics": -0.24488, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.16, "high": 47.09, "low": 44.69, "close": 47.08, "volume": 32143511}, "trend_line": 44.72651, "activity_lines": {"activity_5": 45.872, "activity_10": 43.884409, "activity_20": 43.727457, "activity_30": 44.217117}, "trend_signal": 0, "fair_value": 33.955636, "relative_strength": -4.364836, "rate_of_change": 0.3127139072574326, "market_dynamics": 0.142504, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.84, "high": 48.6, "low": 45.09, "close": 45.54, "volume": 32159639}, "trend_line": 44.767087, "activity_lines": {"activity_5": 45.950667, "activity_10": 44.4535, "activity_20": 43.839773, "activity_30": 44.2696}, "trend_signal": 0, "fair_value": 34.118572, "relative_strength": -7.532742, "rate_of_change": 0.09072248203581942, "market_dynamics": 0.27796, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.78, "high": 46.22, "low": 44.12, "close": 45.37, "volume": 21082103}, "trend_line": 44.74451, "activity_lines": {"activity_5": 45.746, "activity_10": 44.911455, "activity_20": 43.941221, "activity_30": 44.308498}, "trend_signal": 0, "fair_value": 34.277615, "relative_strength": -8.539154, "rate_of_change": -0.05043214002286611, "market_dynamics": 0.330858, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.0, "high": 46.7, "low": 45.335, "close": 45.59, "volume": 14604952}, "trend_line": 44.73392, "activity_lines": {"activity_5": 45.696, "activity_10": 45.280909, "activity_20": 44.069231, "activity_30": 44.363046}, "trend_signal": 0, "fair_value": 34.439781, "relative_strength": -9.271578, "rate_of_change": -0.02366770806072196, "market_dynamics": 0.365682, "expectation": {"probability": 54.2282, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d28537d-832e-4910-88d0-933b311e1be0/", "share_image": "https://sharemaestro.com/terminal/4d28537d-832e-4910-88d0-933b311e1be0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}