{"ticker": {"uuid": "4d2d2d38-1605-4c87-a55f-2122a68649f4", "symbol": "5487", "name": "Tontek Design Technology Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5487 rose 5.12%, moving from 27.35 to 28.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.44 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 46.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "28.75"}, {"label": "12-Week Change", "value": "5.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.35%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.44"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 28.65, "high": 29.549999, "low": 28.35, "close": 28.75, "volume": 346087}, "trend_line": 28.311667, "activity_lines": {"activity_5": 28.673333, "activity_10": 28.673637, "activity_20": 28.452381, "activity_30": 28.344731}, "trend_signal": 1, "fair_value": 31.060256, "relative_strength": -30.437438, "rate_of_change": -0.06471231909635855, "market_dynamics": 0.559258, "expectation": {"probability": 46.3526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 27.1, "high": 28.0, "low": 26.25, "close": 27.0, "volume": 54000}, "trend_line": 26.053333, "activity_lines": {"activity_5": 26.793334, "activity_10": 26.83, "activity_20": 26.842857, "activity_30": 26.493333}, "trend_signal": 1, "fair_value": 31.028164, "relative_strength": -5.98443, "rate_of_change": 0.23082842050305255, "market_dynamics": -0.099662, "expectation": {"probability": 41.937, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.1, "high": 26.5, "low": 25.9, "close": 26.450001, "volume": 25000}, "trend_line": 26.088333, "activity_lines": {"activity_5": 26.716667, "activity_10": 26.740909, "activity_20": 26.835952, "activity_30": 26.518925}, "trend_signal": 1, "fair_value": 30.981108, "relative_strength": -6.498892, "rate_of_change": 0.1343398174813186, "market_dynamics": -0.246676, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.450001, "high": 26.950001, "low": 25.75, "close": 26.65, "volume": 48000}, "trend_line": 26.13, "activity_lines": {"activity_5": 26.696667, "activity_10": 26.703637, "activity_20": 26.84119, "activity_30": 26.555161}, "trend_signal": 1, "fair_value": 30.93177, "relative_strength": -6.213567, "rate_of_change": 0.1597150726341938, "market_dynamics": -0.427033, "expectation": {"probability": 41.9148, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.65, "high": 27.0, "low": 26.0, "close": 26.1, "volume": 41000}, "trend_line": 26.161667, "activity_lines": {"activity_5": 26.476667, "activity_10": 26.570909, "activity_20": 26.786667, "activity_30": 26.553226}, "trend_signal": 1, "fair_value": 30.894059, "relative_strength": -8.747944, "rate_of_change": 0.12119020283200281, "market_dynamics": -0.574897, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.049999, "high": 26.950001, "low": 26.049999, "close": 26.1, "volume": 47000}, "trend_line": 26.203333, "activity_lines": {"activity_5": 26.316667, "activity_10": 26.478182, "activity_20": 26.727857, "activity_30": 26.549247}, "trend_signal": 1, "fair_value": 30.853377, "relative_strength": -7.99688, "rate_of_change": 0.15926355151603802, "market_dynamics": -0.723122, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.0, "high": 26.35, "low": 25.799999, "close": 26.049999, "volume": 57000}, "trend_line": 26.245, "activity_lines": {"activity_5": 26.18, "activity_10": 26.388182, "activity_20": 26.660238, "activity_30": 26.539355}, "trend_signal": 0, "fair_value": 30.809403, "relative_strength": -9.648127, "rate_of_change": 0.15901412236374793, "market_dynamics": -0.751528, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.049999, "high": 26.35, "low": 25.9, "close": 26.0, "volume": 19000}, "trend_line": 26.253333, "activity_lines": {"activity_5": 26.09, "activity_10": 26.301818, "activity_20": 26.582857, "activity_30": 26.523548}, "trend_signal": 0, "fair_value": 30.766891, "relative_strength": -6.037685, "rate_of_change": 0.03175080967803531, "market_dynamics": -0.772948, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.049999, "high": 26.1, "low": 25.6, "close": 25.950001, "volume": 19000}, "trend_line": 26.296667, "activity_lines": {"activity_5": 26.013333, "activity_10": 26.211818, "activity_20": 26.498333, "activity_30": 26.503979}, "trend_signal": 0, "fair_value": 30.728516, "relative_strength": -5.885522, "rate_of_change": 0.16506094673768845, "market_dynamics": -0.855349, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.950001, "high": 26.0, "low": 25.85, "close": 25.9, "volume": 22000}, "trend_line": 26.311667, "activity_lines": {"activity_5": 25.966667, "activity_10": 26.120909, "activity_20": 26.411667, "activity_30": 26.478387}, "trend_signal": 0, "fair_value": 30.687146, "relative_strength": -6.462803, "rate_of_change": 0.05704144939737256, "market_dynamics": -0.917198, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.950001, "high": 26.75, "low": 25.799999, "close": 26.65, "volume": 55000}, "trend_line": 26.373333, "activity_lines": {"activity_5": 26.183333, "activity_10": 26.186364, "activity_20": 26.405714, "activity_30": 26.500215}, "trend_signal": 0, "fair_value": 30.661874, "relative_strength": -4.787026, "rate_of_change": 0.23436751460862928, "market_dynamics": -0.705782, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.049999, "high": 27.700001, "low": 24.85, "close": 26.25, "volume": 136000}, "trend_line": 26.418333, "activity_lines": {"activity_5": 26.23, "activity_10": 26.18, "activity_20": 26.364524, "activity_30": 26.492258}, "trend_signal": 0, "fair_value": 30.629285, "relative_strength": -3.662006, "rate_of_change": 0.17062689801096323, "market_dynamics": -0.537147, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.200001, "high": 26.299999, "low": 25.1, "close": 25.5, "volume": 49000}, "trend_line": 26.435, "activity_lines": {"activity_5": 26.013333, "activity_10": 26.050909, "activity_20": 26.262143, "activity_30": 26.433011}, "trend_signal": 0, "fair_value": 30.590699, "relative_strength": -4.097326, "rate_of_change": 0.0630887649118444, "market_dynamics": -0.507418, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.65, "high": 26.15, "low": 25.4, "close": 25.6, "volume": 40000}, "trend_line": 26.451667, "activity_lines": {"activity_5": 25.863333, "activity_10": 25.957273, "activity_20": 26.177857, "activity_30": 26.37914}, "trend_signal": 0, "fair_value": 30.549783, "relative_strength": -5.355647, "rate_of_change": 0.06304898808398625, "market_dynamics": -0.564087, "expectation": {"probability": 39.9648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.65, "high": 25.9, "low": 25.1, "close": 25.4, "volume": 30000}, "trend_line": 26.458333, "activity_lines": {"activity_5": 25.67, "activity_10": 25.846364, "activity_20": 26.080714, "activity_30": 26.31129}, "trend_signal": 0, "fair_value": 30.511745, "relative_strength": -6.594965, "rate_of_change": 0.025200680168849746, "market_dynamics": -0.927056, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.15, "high": 26.4, "low": 25.1, "close": 25.5, "volume": 38000}, "trend_line": 26.466667, "activity_lines": {"activity_5": 25.543333, "activity_10": 25.766364, "activity_20": 26.006905, "activity_30": 26.249462}, "trend_signal": 0, "fair_value": 30.473456, "relative_strength": -8.749593, "rate_of_change": 0.031498583074003175, "market_dynamics": -1.25585, "expectation": {"probability": 39.7641, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.549999, "high": 26.9, "low": 25.549999, "close": 26.5, "volume": 77000}, "trend_line": 26.516667, "activity_lines": {"activity_5": 25.826667, "activity_10": 25.879091, "activity_20": 26.034286, "activity_30": 26.251613}, "trend_signal": 0, "fair_value": 30.441281, "relative_strength": -5.318261, "rate_of_change": 0.18891687419500425, "market_dynamics": -0.944506, "expectation": {"probability": 39.9931, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.85, "high": 27.4, "low": 26.5, "close": 26.5, "volume": 133000}, "trend_line": 26.55, "activity_lines": {"activity_5": 26.093333, "activity_10": 25.983636, "activity_20": 26.062857, "activity_30": 26.250538}, "trend_signal": 0, "fair_value": 30.397814, "relative_strength": -5.92663, "rate_of_change": 0.12570584380004826, "market_dynamics": -0.457065, "expectation": {"probability": 42.2612, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.5, "high": 27.35, "low": 26.5, "close": 27.0, "volume": 16000}, "trend_line": 26.566667, "activity_lines": {"activity_5": 26.46, "activity_10": 26.17, "activity_20": 26.138095, "activity_30": 26.27957}, "trend_signal": 0, "fair_value": 30.362307, "relative_strength": -3.702756, "rate_of_change": 0.06277589453859966, "market_dynamics": 0.065813, "expectation": {"probability": 41.5753, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.0, "high": 33.849998, "low": 27.0, "close": 30.5, "volume": 1694000}, "trend_line": 26.655, "activity_lines": {"activity_5": 27.9, "activity_10": 26.973636, "activity_20": 26.54381, "activity_30": 26.533333}, "trend_signal": 0, "fair_value": 30.34775, "relative_strength": 6.954662, "rate_of_change": 0.3324956043601639, "market_dynamics": 0.781529, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.450001, "high": 30.5, "low": 28.200001, "close": 29.1, "volume": 412000}, "trend_line": 26.716667, "activity_lines": {"activity_5": 28.533333, "activity_10": 27.439091, "activity_20": 26.799524, "activity_30": 26.691075}, "trend_signal": 0, "fair_value": 30.324219, "relative_strength": 2.634109, "rate_of_change": 0.23135246670418275, "market_dynamics": 1.052355, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.65, "high": 29.25, "low": 28.35, "close": 28.9, "volume": 78000}, "trend_line": 26.733333, "activity_lines": {"activity_5": 28.86, "activity_10": 27.823636, "activity_20": 27.024762, "activity_30": 26.831936}, "trend_signal": 1, "fair_value": 30.286629, "relative_strength": 0.238431, "rate_of_change": 0.062380535715765684, "market_dynamics": 1.153395, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.049999, "high": 29.049999, "low": 27.799999, "close": 28.1, "volume": 36000}, "trend_line": 26.76, "activity_lines": {"activity_5": 28.76, "activity_10": 28.014545, "activity_20": 27.164762, "activity_30": 26.920108}, "trend_signal": 1, "fair_value": 30.229054, "relative_strength": -0.032677, "rate_of_change": 0.0997518715679909, "market_dynamics": 1.150129, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.700001, "high": 31.0, "low": 27.5, "close": 29.0, "volume": 141000}, "trend_line": 26.83, "activity_lines": {"activity_5": 28.853333, "activity_10": 28.321818, "activity_20": 27.382619, "activity_30": 27.064624}, "trend_signal": 1, "fair_value": 30.188243, "relative_strength": 3.326821, "rate_of_change": 0.2615844544095543, "market_dynamics": 1.0156, "expectation": {"probability": 36.7765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.799999, "high": 30.75, "low": 26.950001, "close": 27.6, "volume": 141004}, "trend_line": 26.806667, "activity_lines": {"activity_5": 28.346667, "activity_10": 28.312727, "activity_20": 27.455952, "activity_30": 27.114301}, "trend_signal": 1, "fair_value": 30.13816, "relative_strength": -2.421035, "rate_of_change": -0.08696608274318816, "market_dynamics": 0.775008, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.6, "high": 30.9, "low": 27.549999, "close": 29.549999, "volume": 223000}, "trend_line": 26.9, "activity_lines": {"activity_5": 28.683333, "activity_10": 28.618182, "activity_20": 27.707857, "activity_30": 27.29129}, "trend_signal": 1, "fair_value": 30.108599, "relative_strength": 2.725632, "rate_of_change": 0.3481708486922215, "market_dynamics": 0.733676, "expectation": {"probability": 36.7077, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.549999, "high": 37.200001, "low": 28.4, "close": 32.0, "volume": 4104000}, "trend_line": 27.075, "activity_lines": {"activity_5": 29.806666, "activity_10": 29.295454, "activity_20": 28.176667, "activity_30": 27.620323}, "trend_signal": 1, "fair_value": 30.102766, "relative_strength": 10.62998, "rate_of_change": 0.6505576208178465, "market_dynamics": 0.915478, "expectation": {"probability": 38.0059, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.0, "high": 32.25, "low": 29.799999, "close": 29.950001, "volume": 612000}, "trend_line": 27.196667, "activity_lines": {"activity_5": 30.04, "activity_10": 29.5, "activity_20": 28.421905, "activity_30": 27.805806}, "trend_signal": 1, "fair_value": 30.086467, "relative_strength": 3.260648, "rate_of_change": 0.449370267774708, "market_dynamics": 0.907215, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.5, "high": 31.1, "low": 29.450001, "close": 30.35, "volume": 299000}, "trend_line": 27.328333, "activity_lines": {"activity_5": 30.283333, "activity_10": 29.714545, "activity_20": 28.686429, "activity_30": 28.009247}, "trend_signal": 1, "fair_value": 30.070354, "relative_strength": 1.7297, "rate_of_change": 0.48412549964302304, "market_dynamics": 1.028501, "expectation": {"probability": 38.5437, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.85, "high": 30.85, "low": 29.65, "close": 30.0, "volume": 428000}, "trend_line": 27.428333, "activity_lines": {"activity_5": 30.32, "activity_10": 29.804545, "activity_20": 28.896667, "activity_30": 28.181613}, "trend_signal": 1, "fair_value": 30.052295, "relative_strength": -0.857945, "rate_of_change": 0.36592059969408985, "market_dynamics": 0.97582, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.0, "high": 34.0, "low": 30.0, "close": 31.799999, "volume": 988000}, "trend_line": 27.598333, "activity_lines": {"activity_5": 30.796666, "activity_10": 30.230909, "activity_20": 29.258809, "activity_30": 28.463656}, "trend_signal": 1, "fair_value": 30.026758, "relative_strength": 4.705392, "rate_of_change": 0.6197970543816925, "market_dynamics": 0.878182, "expectation": {"probability": 38.9464, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.950001, "high": 34.200001, "low": 30.35, "close": 31.0, "volume": 1778000}, "trend_line": 27.731667, "activity_lines": {"activity_5": 30.856666, "activity_10": 30.462727, "activity_20": 29.520238, "activity_30": 28.683118}, "trend_signal": 1, "fair_value": 29.995201, "relative_strength": -2.225844, "rate_of_change": 0.4831233828507011, "market_dynamics": 0.911926, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.950001, "high": 33.849998, "low": 30.950001, "close": 31.0, "volume": 658000}, "trend_line": 27.883333, "activity_lines": {"activity_5": 30.983333, "activity_10": 30.656364, "activity_20": 29.759048, "activity_30": 28.893978}, "trend_signal": 1, "fair_value": 29.964833, "relative_strength": -1.679837, "rate_of_change": 0.5469054564949115, "market_dynamics": 0.880913, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.0, "high": 32.349998, "low": 30.950001, "close": 31.299999, "volume": 249000}, "trend_line": 28.038333, "activity_lines": {"activity_5": 31.14, "activity_10": 30.851818, "activity_20": 30.000238, "activity_30": 29.114408}, "trend_signal": 1, "fair_value": 29.929257, "relative_strength": -3.387498, "rate_of_change": 0.5558876336627373, "market_dynamics": 0.845811, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.299999, "high": 33.200001, "low": 29.9, "close": 31.4, "volume": 177000}, "trend_line": 28.215, "activity_lines": {"activity_5": 31.266666, "activity_10": 31.023636, "activity_20": 30.223809, "activity_30": 29.33129}, "trend_signal": 1, "fair_value": 29.884517, "relative_strength": -3.361317, "rate_of_change": 0.6300909544087315, "market_dynamics": 0.743439, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 29.799999, "close": 30.1, "volume": 100000}, "trend_line": 28.348333, "activity_lines": {"activity_5": 30.866666, "activity_10": 30.89, "activity_20": 30.295, "activity_30": 29.452903}, "trend_signal": 1, "fair_value": 29.829958, "relative_strength": -7.442177, "rate_of_change": 0.4725606946659591, "market_dynamics": 0.438637, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.75, "high": 31.200001, "low": 29.549999, "close": 30.25, "volume": 167000}, "trend_line": 28.488333, "activity_lines": {"activity_5": 30.63, "activity_10": 30.773636, "activity_20": 30.358571, "activity_30": 29.575591}, "trend_signal": 1, "fair_value": 29.769823, "relative_strength": -8.635232, "rate_of_change": 0.4938561995867643, "market_dynamics": 0.188103, "expectation": {"probability": 42.5853, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.75, "high": 32.25, "low": 29.75, "close": 30.4, "volume": 220000}, "trend_line": 28.635, "activity_lines": {"activity_5": 30.493333, "activity_10": 30.716363, "activity_20": 30.418571, "activity_30": 29.698925}, "trend_signal": 1, "fair_value": 29.717781, "relative_strength": -2.42302, "rate_of_change": 0.5148318085161416, "market_dynamics": -0.052234, "expectation": {"probability": 39.6719, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.4, "high": 31.9, "low": 30.0, "close": 31.0, "volume": 88000}, "trend_line": 28.803333, "activity_lines": {"activity_5": 30.596667, "activity_10": 30.76, "activity_20": 30.517143, "activity_30": 29.851505}, "trend_signal": 1, "fair_value": 29.670477, "relative_strength": -3.35714, "rate_of_change": 0.5878575170246095, "market_dynamics": -0.241189, "expectation": {"probability": 41.1266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.799999, "high": 31.35, "low": 29.25, "close": 29.299999, "volume": 772000}, "trend_line": 28.916667, "activity_lines": {"activity_5": 30.153333, "activity_10": 30.482727, "activity_20": 30.434762, "activity_30": 29.883548}, "trend_signal": 1, "fair_value": 29.616138, "relative_strength": -9.391158, "rate_of_change": 0.3934752967651411, "market_dynamics": -0.417688, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.65, "high": 30.35, "low": 29.049999, "close": 29.200001, "volume": 84000}, "trend_line": 29.001667, "activity_lines": {"activity_5": 29.816667, "activity_10": 30.2, "activity_20": 30.348571, "activity_30": 29.901828}, "trend_signal": 1, "fair_value": 29.562346, "relative_strength": -11.028852, "rate_of_change": 0.2939481234127047, "market_dynamics": -0.669694, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.200001, "high": 31.5, "low": 29.200001, "close": 30.0, "volume": 181000}, "trend_line": 29.126667, "activity_lines": {"activity_5": 29.806667, "activity_10": 30.11, "activity_20": 30.338095, "activity_30": 29.966236}, "trend_signal": 1, "fair_value": 29.526459, "relative_strength": -10.617755, "rate_of_change": 0.4310097071316624, "market_dynamics": -0.767586, "expectation": {"probability": 42.4641, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.0, "high": 30.6, "low": 29.799999, "close": 29.799999, "volume": 61000}, "trend_line": 29.27, "activity_lines": {"activity_5": 29.746666, "activity_10": 30.001818, "activity_20": 30.303333, "activity_30": 30.009677}, "trend_signal": 1, "fair_value": 29.514843, "relative_strength": -12.18916, "rate_of_change": 0.49210230611006184, "market_dynamics": -0.995298, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.799999, "high": 35.099998, "low": 29.799999, "close": 31.75, "volume": 1192000}, "trend_line": 29.475, "activity_lines": {"activity_5": 30.376666, "activity_10": 30.27, "activity_20": 30.44619, "activity_30": 30.169677}, "trend_signal": 1, "fair_value": 29.509191, "relative_strength": -4.481054, "rate_of_change": 0.7003758114110074, "market_dynamics": -0.658369, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.75, "high": 33.0, "low": 29.799999, "close": 31.549999, "volume": 632000}, "trend_line": 29.68, "activity_lines": {"activity_5": 30.89, "activity_10": 30.493636, "activity_20": 30.556905, "activity_30": 30.303548}, "trend_signal": 1, "fair_value": 29.497799, "relative_strength": -7.858009, "rate_of_change": 0.6955046649703079, "market_dynamics": -0.356516, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.5, "high": 34.450001, "low": 31.35, "close": 32.75, "volume": 302000}, "trend_line": 29.921667, "activity_lines": {"activity_5": 31.653333, "activity_10": 30.932727, "activity_20": 30.763095, "activity_30": 30.501613}, "trend_signal": 1, "fair_value": 29.478946, "relative_strength": -6.985444, "rate_of_change": 0.8142419137466295, "market_dynamics": -0.017782, "expectation": {"probability": 41.3975, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.799999, "high": 36.0, "low": 32.25, "close": 33.299999, "volume": 424000}, "trend_line": 30.148333, "activity_lines": {"activity_5": 32.363333, "activity_10": 31.423636, "activity_20": 31.006428, "activity_30": 30.71957}, "trend_signal": 1, "fair_value": 29.471344, "relative_strength": -8.228025, "rate_of_change": 0.7575313233717947, "market_dynamics": 0.44759, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.299999, "high": 35.5, "low": 32.799999, "close": 34.200001, "volume": 398000}, "trend_line": 30.405, "activity_lines": {"activity_5": 33.153333, "activity_10": 32.022727, "activity_20": 31.329286, "activity_30": 30.980968}, "trend_signal": 1, "fair_value": 29.467431, "relative_strength": -4.729432, "rate_of_change": 0.8513472370097551, "market_dynamics": 0.591157, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.200001, "high": 38.849998, "low": 34.200001, "close": 37.349998, "volume": 875000}, "trend_line": 30.75, "activity_lines": {"activity_5": 34.699999, "activity_10": 33.125454, "activity_20": 31.931904, "activity_30": 31.429032}, "trend_signal": 1, "fair_value": 29.480443, "relative_strength": 1.754284, "rate_of_change": 1.134681795757273, "market_dynamics": 0.973964, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.349998, "high": 39.450001, "low": 35.150002, "close": 38.5, "volume": 627000}, "trend_line": 31.016666, "activity_lines": {"activity_5": 36.256666, "activity_10": 34.321818, "activity_20": 32.610714, "activity_30": 31.929032}, "trend_signal": 1, "fair_value": 29.505283, "relative_strength": 3.194852, "rate_of_change": 0.8672065040650431, "market_dynamics": 1.172386, "expectation": {"probability": 45.7419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.599998, "high": 38.849998, "low": 34.200001, "close": 36.25, "volume": 600000}, "trend_line": 31.255, "activity_lines": {"activity_5": 36.6, "activity_10": 34.941818, "activity_20": 33.034762, "activity_30": 32.266666}, "trend_signal": 1, "fair_value": 29.516591, "relative_strength": 1.571419, "rate_of_change": 0.7684062497239331, "market_dynamics": 1.258872, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.549999, "high": 36.099998, "low": 34.200001, "close": 34.799999, "volume": 127000}, "trend_line": 31.451666, "activity_lines": {"activity_5": 36.226666, "activity_10": 35.17, "activity_20": 33.299523, "activity_30": 32.495376}, "trend_signal": 1, "fair_value": 29.503451, "relative_strength": 0.800157, "rate_of_change": 0.6292305231163029, "market_dynamics": 1.114202, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.349998, "high": 35.799999, "low": 32.049999, "close": 34.900002, "volume": 378000}, "trend_line": 31.678333, "activity_lines": {"activity_5": 35.786667, "activity_10": 35.329091, "activity_20": 33.555714, "activity_30": 32.717849}, "trend_signal": 1, "fair_value": 29.476095, "relative_strength": 3.302247, "rate_of_change": 0.7206836038510617, "market_dynamics": 0.869242, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.299999, "close": 32.599998, "volume": 85000}, "trend_line": 31.798333, "activity_lines": {"activity_5": 34.533333, "activity_10": 34.977272, "activity_20": 33.574285, "activity_30": 32.777312}, "trend_signal": 1, "fair_value": 29.445287, "relative_strength": -2.616219, "rate_of_change": 0.3788078116357985, "market_dynamics": 0.499463, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.400002, "high": 36.849998, "low": 32.400002, "close": 36.049999, "volume": 548000}, "trend_line": 32.08, "activity_lines": {"activity_5": 34.746666, "activity_10": 35.237272, "activity_20": 33.915238, "activity_30": 33.051613}, "trend_signal": 1, "fair_value": 29.432434, "relative_strength": 3.449955, "rate_of_change": 0.8857917174463165, "market_dynamics": 0.364582, "expectation": {"probability": 44.3535, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.049999, "high": 38.400002, "low": 35.200001, "close": 36.5, "volume": 256000}, "trend_line": 32.311666, "activity_lines": {"activity_5": 35.273333, "activity_10": 35.497272, "activity_20": 34.276904, "activity_30": 33.336774}, "trend_signal": 1, "fair_value": 29.440294, "relative_strength": 5.606002, "rate_of_change": 0.7221508728179681, "market_dynamics": 0.349027, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.5, "high": 38.099998, "low": 36.5, "close": 37.450001, "volume": 358000}, "trend_line": 32.493333, "activity_lines": {"activity_5": 36.1, "activity_10": 35.861818, "activity_20": 34.698571, "activity_30": 33.668279}, "trend_signal": 1, "fair_value": 29.450975, "relative_strength": 7.668239, "rate_of_change": 0.5622334670084711, "market_dynamics": 0.377401, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.849998, "high": 39.950001, "low": 36.849998, "close": 37.25, "volume": 630000}, "trend_line": 32.736666, "activity_lines": {"activity_5": 36.683333, "activity_10": 36.114545, "activity_20": 35.066905, "activity_30": 33.975161}, "trend_signal": 1, "fair_value": 29.452352, "relative_strength": 11.031391, "rate_of_change": 0.7488705452284621, "market_dynamics": 0.584362, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.25, "high": 42.099998, "low": 36.599998, "close": 40.450001, "volume": 696000}, "trend_line": 33.073333, "activity_lines": {"activity_5": 38.176667, "activity_10": 36.893636, "activity_20": 35.707381, "activity_30": 34.472796}, "trend_signal": 1, "fair_value": 29.476915, "relative_strength": 18.307495, "rate_of_change": 1.0284095515407663, "market_dynamics": 0.728918, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.549999, "high": 42.75, "low": 39.450001, "close": 41.900002, "volume": 331000}, "trend_line": 33.47, "activity_lines": {"activity_5": 39.630001, "activity_10": 37.88, "activity_20": 36.440952, "activity_30": 35.042258}, "trend_signal": 1, "fair_value": 29.507802, "relative_strength": 19.897226, "rate_of_change": 1.199355988705465, "market_dynamics": 0.872565, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.900002, "high": 42.400002, "low": 38.650002, "close": 39.200001, "volume": 263000}, "trend_line": 33.716667, "activity_lines": {"activity_5": 39.793334, "activity_10": 38.313637, "activity_20": 36.857381, "activity_30": 35.411936}, "trend_signal": 1, "fair_value": 29.535049, "relative_strength": 8.737354, "rate_of_change": 0.7369793845234605, "market_dynamics": 0.835356, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.349998, "high": 38.75, "low": 36.650002, "close": 37.200001, "volume": 114000}, "trend_line": 33.923333, "activity_lines": {"activity_5": 39.110001, "activity_10": 38.330001, "activity_20": 37.035715, "activity_30": 35.636667}, "trend_signal": 1, "fair_value": 29.542813, "relative_strength": 5.467131, "rate_of_change": 0.6129490794567519, "market_dynamics": 0.610119, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.799999, "high": 37.200001, "low": 36.650002, "close": 36.849998, "volume": 43000}, "trend_line": 34.118333, "activity_lines": {"activity_5": 38.326667, "activity_10": 38.239091, "activity_20": 37.146429, "activity_30": 35.825484}, "trend_signal": 1, "fair_value": 29.554452, "relative_strength": 1.716476, "rate_of_change": 0.5748255927564674, "market_dynamics": 0.149047, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.799999, "high": 38.349998, "low": 36.0, "close": 38.349998, "volume": 109000}, "trend_line": 34.353333, "activity_lines": {"activity_5": 38.069999, "activity_10": 38.385454, "activity_20": 37.366429, "activity_30": 36.098495}, "trend_signal": 1, "fair_value": 29.575706, "relative_strength": 3.172133, "rate_of_change": 0.6887792554225889, "market_dynamics": -0.203728, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.349998, "high": 40.400002, "low": 37.599998, "close": 39.299999, "volume": 215000}, "trend_line": 34.616667, "activity_lines": {"activity_5": 38.269999, "activity_10": 38.6, "activity_20": 37.645476, "activity_30": 36.417634}, "trend_signal": 1, "fair_value": 29.608252, "relative_strength": 6.223898, "rate_of_change": 0.7665457089709473, "market_dynamics": -0.308794, "expectation": {"probability": 45.5364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.950001, "high": 40.200001, "low": 37.599998, "close": 37.700001, "volume": 79000}, "trend_line": 34.87, "activity_lines": {"activity_5": 38.109999, "activity_10": 38.464545, "activity_20": 37.735238, "activity_30": 36.616559}, "trend_signal": 1, "fair_value": 29.627482, "relative_strength": 4.309823, "rate_of_change": 0.7318237772573477, "market_dynamics": -0.38528, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.700001, "high": 38.900002, "low": 36.299999, "close": 37.549999, "volume": 125000}, "trend_line": 35.113333, "activity_lines": {"activity_5": 37.999999, "activity_10": 38.28, "activity_20": 37.787143, "activity_30": 36.789462}, "trend_signal": 1, "fair_value": 29.650645, "relative_strength": 0.394337, "rate_of_change": 0.6978290794379117, "market_dynamics": -0.393629, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.549999, "high": 38.799999, "low": 36.599998, "close": 38.75, "volume": 173000}, "trend_line": 35.391667, "activity_lines": {"activity_5": 38.266666, "activity_10": 38.311818, "activity_20": 37.933095, "activity_30": 37.024086}, "trend_signal": 1, "fair_value": 29.678748, "relative_strength": 7.009908, "rate_of_change": 0.7926732560534798, "market_dynamics": -0.330841, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.75, "high": 39.25, "low": 36.0, "close": 38.349998, "volume": 259613}, "trend_line": 35.636666, "activity_lines": {"activity_5": 38.273333, "activity_10": 38.243636, "activity_20": 38.019285, "activity_30": 37.214946}, "trend_signal": 1, "fair_value": 29.69939, "relative_strength": 4.978955, "rate_of_change": 0.6922505232658297, "market_dynamics": -0.446703, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.349998, "high": 40.0, "low": 37.700001, "close": 37.700001, "volume": 113000}, "trend_line": 35.916667, "activity_lines": {"activity_5": 38.063333, "activity_10": 38.095454, "activity_20": 38.038809, "activity_30": 37.348064}, "trend_signal": 1, "fair_value": 29.726881, "relative_strength": 5.95285, "rate_of_change": 0.7857104253242956, "market_dynamics": -0.539882, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.5, "high": 38.849998, "low": 36.700001, "close": 37.0, "volume": 209000}, "trend_line": 36.176666, "activity_lines": {"activity_5": 37.726666, "activity_10": 37.896363, "activity_20": 37.995476, "activity_30": 37.417957}, "trend_signal": 1, "fair_value": 29.744683, "relative_strength": -0.238072, "rate_of_change": 0.7238951208919262, "market_dynamics": -0.625708, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.0, "high": 37.849998, "low": 36.150002, "close": 37.25, "volume": 119000}, "trend_line": 36.418333, "activity_lines": {"activity_5": 37.52, "activity_10": 37.782727, "activity_20": 37.972381, "activity_30": 37.487204}, "trend_signal": 1, "fair_value": 29.768677, "relative_strength": 1.320949, "rate_of_change": 0.6680189932372421, "market_dynamics": -0.823822, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.25, "high": 37.950001, "low": 36.099998, "close": 36.299999, "volume": 184000}, "trend_line": 36.635, "activity_lines": {"activity_5": 37.016666, "activity_10": 37.495454, "activity_20": 37.847143, "activity_30": 37.47957}, "trend_signal": 1, "fair_value": 29.787194, "relative_strength": 1.024982, "rate_of_change": 0.5949393674883501, "market_dynamics": -0.99362, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.299999, "high": 39.25, "low": 36.099998, "close": 38.650002, "volume": 488000}, "trend_line": 36.865, "activity_lines": {"activity_5": 37.46, "activity_10": 37.645455, "activity_20": 37.939048, "activity_30": 37.60957}, "trend_signal": 1, "fair_value": 29.818938, "relative_strength": 3.966753, "rate_of_change": 0.6278149310768499, "market_dynamics": -0.862346, "expectation": {"probability": 43.2857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 37.25, "close": 37.75, "volume": 257000}, "trend_line": 37.071667, "activity_lines": {"activity_5": 37.583334, "activity_10": 37.626364, "activity_20": 37.916429, "activity_30": 37.666667}, "trend_signal": 1, "fair_value": 29.844302, "relative_strength": 3.119747, "rate_of_change": 0.560604909806038, "market_dynamics": -0.769058, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.849998, "high": 39.450001, "low": 37.299999, "close": 38.549999, "volume": 243000}, "trend_line": 37.265, "activity_lines": {"activity_5": 37.97, "activity_10": 37.780909, "activity_20": 37.961905, "activity_30": 37.762043}, "trend_signal": 1, "fair_value": 29.871122, "relative_strength": 4.806832, "rate_of_change": 0.5215114820706678, "market_dynamics": -0.532427, "expectation": {"probability": 43.0077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.549999, "high": 38.849998, "low": 37.700001, "close": 38.25, "volume": 331000}, "trend_line": 37.43, "activity_lines": {"activity_5": 38.153333, "activity_10": 37.865455, "activity_20": 37.969047, "activity_30": 37.825591}, "trend_signal": 1, "fair_value": 29.903362, "relative_strength": 3.265631, "rate_of_change": 0.4427747215886197, "market_dynamics": -0.262261, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.25, "high": 40.150002, "low": 32.799999, "close": 33.049999, "volume": 1031000}, "trend_line": 37.391667, "activity_lines": {"activity_5": 36.536666, "activity_10": 36.991818, "activity_20": 37.477143, "activity_30": 37.543011}, "trend_signal": 0, "fair_value": 29.907776, "relative_strength": -11.953177, "rate_of_change": -0.1024125033395712, "market_dynamics": -0.470389, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.200001, "high": 34.0, "low": 32.5, "close": 33.900002, "volume": 241003}, "trend_line": 37.276667, "activity_lines": {"activity_5": 35.42, "activity_10": 36.376364, "activity_20": 37.08619, "activity_30": 37.317742}, "trend_signal": 0, "fair_value": 29.913356, "relative_strength": -9.148251, "rate_of_change": -0.30755515660747323, "market_dynamics": -0.683637, "expectation": {"probability": 38.3744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.900002, "high": 34.150002, "low": 32.5, "close": 32.549999, "volume": 201004}, "trend_line": 37.078333, "activity_lines": {"activity_5": 34.17, "activity_10": 35.596364, "activity_20": 36.597857, "activity_30": 37.012796}, "trend_signal": 0, "fair_value": 29.907834, "relative_strength": -11.271721, "rate_of_change": -0.5320593710805814, "market_dynamics": -1.052283, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.549999, "high": 33.900002, "low": 32.400002, "close": 33.299999, "volume": 63061}, "trend_line": 36.98, "activity_lines": {"activity_5": 33.516666, "activity_10": 35.046363, "activity_20": 36.225476, "activity_30": 36.769032}, "trend_signal": 0, "fair_value": 29.913545, "relative_strength": -11.191325, "rate_of_change": -0.26520340059517716, "market_dynamics": -1.426404, "expectation": {"probability": 38.3744, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.299999, "high": 34.700001, "low": 33.25, "close": 34.099998, "volume": 110001}, "trend_line": 36.956667, "activity_lines": {"activity_5": 33.479999, "activity_10": 34.70909, "activity_20": 35.957381, "activity_30": 36.583226}, "trend_signal": 0, "fair_value": 29.926219, "relative_strength": -6.262444, "rate_of_change": -0.06309626825309311, "market_dynamics": -1.472822, "expectation": {"probability": 39.5772, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.099998, "high": 34.650002, "low": 33.5, "close": 34.400002, "volume": 74501}, "trend_line": 36.94, "activity_lines": {"activity_5": 33.82, "activity_10": 34.483636, "activity_20": 35.732619, "activity_30": 36.418279}, "trend_signal": 0, "fair_value": 29.941735, "relative_strength": -3.255876, "rate_of_change": -0.04509876391181411, "market_dynamics": -1.411703, "expectation": {"probability": 40.9202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.450001, "high": 34.200001, "low": 32.200001, "close": 33.0, "volume": 133028}, "trend_line": 36.953333, "activity_lines": {"activity_5": 33.603333, "activity_10": 34.038182, "activity_20": 35.38619, "activity_30": 36.164086}, "trend_signal": 0, "fair_value": 29.949501, "relative_strength": -4.549156, "rate_of_change": 0.03609366540336472, "market_dynamics": -1.362262, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.25, "close": 33.200001, "volume": 97004}, "trend_line": 36.858333, "activity_lines": {"activity_5": 33.513334, "activity_10": 33.731818, "activity_20": 35.084286, "activity_30": 35.921935}, "trend_signal": 0, "fair_value": 29.963138, "relative_strength": -4.919841, "rate_of_change": -0.25708100538589806, "market_dynamics": -1.278822, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.200001, "high": 34.25, "low": 31.299999, "close": 31.4, "volume": 150011}, "trend_line": 36.688333, "activity_lines": {"activity_5": 32.78, "activity_10": 33.180909, "activity_20": 34.64, "activity_30": 35.569785}, "trend_signal": 0, "fair_value": 29.965848, "relative_strength": -7.445148, "rate_of_change": -0.4612254167870308, "market_dynamics": -1.278243, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.0, "high": 32.400002, "low": 31.0, "close": 32.049999, "volume": 57020}, "trend_line": 36.508333, "activity_lines": {"activity_5": 32.39, "activity_10": 32.878182, "activity_20": 34.287619, "activity_30": 35.270538}, "trend_signal": 0, "fair_value": 29.972419, "relative_strength": -4.128028, "rate_of_change": -0.49061918403324495, "market_dynamics": -1.281625, "expectation": {"probability": 42.0976, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.85, "high": 29.5, "low": 26.0, "close": 29.450001, "volume": 121000}, "trend_line": 36.248333, "activity_lines": {"activity_5": 31.27, "activity_10": 32.215455, "activity_20": 33.71381, "activity_30": 34.815161}, "trend_signal": 0, "fair_value": 29.964771, "relative_strength": -3.956416, "rate_of_change": -0.7121661786091357, "market_dynamics": -1.333843, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.450001, "high": 30.4, "low": 28.75, "close": 29.700001, "volume": 94259}, "trend_line": 35.89, "activity_lines": {"activity_5": 30.563334, "activity_10": 31.663637, "activity_20": 33.208095, "activity_30": 34.392688}, "trend_signal": 0, "fair_value": 29.958726, "relative_strength": -2.559782, "rate_of_change": -0.9885502872642495, "market_dynamics": -1.420603, "expectation": {"probability": 41.5028, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.700001, "high": 31.5, "low": 29.200001, "close": 30.1, "volume": 149011}, "trend_line": 35.496667, "activity_lines": {"activity_5": 30.21, "activity_10": 31.260909, "activity_20": 32.781667, "activity_30": 34.01914}, "trend_signal": 0, "fair_value": 29.955856, "relative_strength": -3.571514, "rate_of_change": -1.0959403733630493, "market_dynamics": -1.44985, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.1, "high": 30.5, "low": 29.75, "close": 30.299999, "volume": 87001}, "trend_line": 35.2, "activity_lines": {"activity_5": 30.13, "activity_10": 30.939091, "activity_20": 32.410476, "activity_30": 33.683871}, "trend_signal": 0, "fair_value": 29.955493, "relative_strength": -7.108497, "rate_of_change": -0.8357601574254825, "market_dynamics": -1.510046, "expectation": {"probability": 45.3282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.299999, "high": 30.4, "low": 28.6, "close": 29.6, "volume": 69000}, "trend_line": 34.946666, "activity_lines": {"activity_5": 29.89, "activity_10": 30.544546, "activity_20": 32.004524, "activity_30": 33.322581}, "trend_signal": 0, "fair_value": 29.954314, "relative_strength": -9.778564, "rate_of_change": -0.7196988636363704, "market_dynamics": -1.425594, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.549999, "high": 30.35, "low": 29.0, "close": 29.75, "volume": 145001}, "trend_line": 34.71, "activity_lines": {"activity_5": 29.863333, "activity_10": 30.259091, "activity_20": 31.649286, "activity_30": 32.987312}, "trend_signal": 0, "fair_value": 29.952261, "relative_strength": -13.125218, "rate_of_change": -0.6772205394357207, "market_dynamics": -1.305836, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.75, "high": 33.0, "low": 29.75, "close": 30.4, "volume": 480822}, "trend_line": 34.445, "activity_lines": {"activity_5": 30.033333, "activity_10": 30.176364, "activity_20": 31.387143, "activity_30": 32.709247}, "trend_signal": 0, "fair_value": 29.962024, "relative_strength": -10.434283, "rate_of_change": -0.7634687409968325, "market_dynamics": -0.992717, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.299999, "high": 33.700001, "low": 30.299999, "close": 32.799999, "volume": 357021}, "trend_line": 34.228333, "activity_lines": {"activity_5": 30.956666, "activity_10": 30.577273, "activity_20": 31.392857, "activity_30": 32.603118}, "trend_signal": 0, "fair_value": 29.982887, "relative_strength": -2.168488, "rate_of_change": -0.6290230802729019, "market_dynamics": -0.436887, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.799999, "high": 34.0, "low": 31.549999, "close": 31.549999, "volume": 265001}, "trend_line": 34.023333, "activity_lines": {"activity_5": 31.283333, "activity_10": 30.758181, "activity_20": 31.303095, "activity_30": 32.430322}, "trend_signal": 0, "fair_value": 29.996962, "relative_strength": -7.20944, "rate_of_change": -0.5989190300328043, "market_dynamics": -0.042195, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.549999, "high": 33.900002, "low": 30.299999, "close": 31.799999, "volume": 173029}, "trend_line": 33.831667, "activity_lines": {"activity_5": 31.609999, "activity_10": 30.981818, "activity_20": 31.270476, "activity_30": 32.286882}, "trend_signal": 0, "fair_value": 30.003154, "relative_strength": -8.218053, "rate_of_change": -0.5633369311583843, "market_dynamics": 0.316509, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.75, "high": 33.099998, "low": 30.549999, "close": 31.450001, "volume": 262028}, "trend_line": 33.588333, "activity_lines": {"activity_5": 31.673333, "activity_10": 31.146363, "activity_20": 31.235238, "activity_30": 32.133226}, "trend_signal": 0, "fair_value": 30.013222, "relative_strength": -9.08426, "rate_of_change": -0.7192492170131739, "market_dynamics": 0.525996, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.450001, "high": 34.049999, "low": 31.15, "close": 31.65, "volume": 283167}, "trend_line": 33.365, "activity_lines": {"activity_5": 31.69, "activity_10": 31.310909, "activity_20": 31.226667, "activity_30": 32.008172}, "trend_signal": 0, "fair_value": 30.031304, "relative_strength": -10.637971, "rate_of_change": -0.6649124265857335, "market_dynamics": 0.508939, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.65, "high": 33.049999, "low": 31.549999, "close": 32.400002, "volume": 60181}, "trend_line": 33.188333, "activity_lines": {"activity_5": 31.873334, "activity_10": 31.576364, "activity_20": 31.300238, "activity_30": 31.945914}, "trend_signal": 0, "fair_value": 30.054193, "relative_strength": -8.334356, "rate_of_change": -0.5294979769219299, "market_dynamics": 0.553314, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.349998, "high": 32.849998, "low": 30.799999, "close": 32.400002, "volume": 108028}, "trend_line": 33.035, "activity_lines": {"activity_5": 32.083335, "activity_10": 31.800001, "activity_20": 31.374524, "activity_30": 31.895054}, "trend_signal": 0, "fair_value": 30.074022, "relative_strength": -8.974127, "rate_of_change": -0.4620087426506282, "market_dynamics": 0.615491, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.25, "high": 32.450001, "low": 30.6, "close": 30.700001, "volume": 116003}, "trend_line": 32.816667, "activity_lines": {"activity_5": 31.670001, "activity_10": 31.676364, "activity_20": 31.291191, "activity_30": 31.744409}, "trend_signal": 0, "fair_value": 30.088462, "relative_strength": -15.774415, "rate_of_change": -0.6609141819282401, "market_dynamics": 0.566058, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.5, "high": 32.299999, "low": 30.1, "close": 31.75, "volume": 119020}, "trend_line": 32.665, "activity_lines": {"activity_5": 31.680001, "activity_10": 31.723637, "activity_20": 31.324048, "activity_30": 31.675592}, "trend_signal": 0, "fair_value": 30.115385, "relative_strength": -12.57989, "rate_of_change": -0.46216454583886696, "market_dynamics": 0.541879, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.75, "high": 31.75, "low": 29.549999, "close": 30.9, "volume": 104211}, "trend_line": 32.406667, "activity_lines": {"activity_5": 31.386667, "activity_10": 31.580001, "activity_20": 31.288572, "activity_30": 31.561721}, "trend_signal": 0, "fair_value": 30.132692, "relative_strength": -14.906261, "rate_of_change": -0.7908556559008123, "market_dynamics": 0.480064, "expectation": {"probability": 57.1361, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.799999, "high": 30.700001, "low": 29.450001, "close": 29.549999, "volume": 148191}, "trend_line": 32.133333, "activity_lines": {"activity_5": 30.693333, "activity_10": 31.181819, "activity_20": 31.134524, "activity_30": 31.377419}, "trend_signal": 0, "fair_value": 30.148718, "relative_strength": -20.233214, "rate_of_change": -0.8434498987507677, "market_dynamics": 0.268828, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.299999, "high": 31.4, "low": 28.299999, "close": 30.65, "volume": 101001}, "trend_line": 31.87, "activity_lines": {"activity_5": 30.556666, "activity_10": 31.042728, "activity_20": 31.102619, "activity_30": 31.281721}, "trend_signal": 0, "fair_value": 30.164744, "relative_strength": -18.064263, "rate_of_change": -0.8195010458454446, "market_dynamics": 0.20284, "expectation": {"probability": 49.9073, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.65, "high": 31.15, "low": 29.6, "close": 30.1, "volume": 93002}, "trend_line": 31.598333, "activity_lines": {"activity_5": 30.353333, "activity_10": 30.82, "activity_20": 31.021905, "activity_30": 31.167527}, "trend_signal": 0, "fair_value": 30.183974, "relative_strength": -17.245891, "rate_of_change": -0.8524223407593371, "market_dynamics": 0.004134, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.1, "high": 31.15, "low": 30.0, "close": 30.65, "volume": 157030}, "trend_line": 31.518333, "activity_lines": {"activity_5": 30.373333, "activity_10": 30.728182, "activity_20": 31.002857, "activity_30": 31.106344}, "trend_signal": 0, "fair_value": 30.20641, "relative_strength": -16.964324, "rate_of_change": -0.25317791289813246, "market_dynamics": -0.071992, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.65, "high": 32.049999, "low": 30.049999, "close": 30.200001, "volume": 216903}, "trend_line": 31.395, "activity_lines": {"activity_5": 30.316667, "activity_10": 30.569091, "activity_20": 30.935238, "activity_30": 31.021291}, "trend_signal": 0, "fair_value": 30.217308, "relative_strength": -18.595527, "rate_of_change": -0.39130559347792543, "market_dynamics": -0.090386, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.200001, "high": 31.65, "low": 29.6, "close": 30.450001, "volume": 162504}, "trend_line": 31.325, "activity_lines": {"activity_5": 30.390001, "activity_10": 30.481819, "activity_20": 30.889048, "activity_30": 30.960323}, "trend_signal": 0, "fair_value": 30.230449, "relative_strength": -20.531984, "rate_of_change": -0.22296544035674562, "market_dynamics": -0.160758, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.450001, "high": 31.6, "low": 30.0, "close": 31.4, "volume": 191029}, "trend_line": 31.261667, "activity_lines": {"activity_5": 30.72, "activity_10": 30.602728, "activity_20": 30.931667, "activity_30": 30.965162}, "trend_signal": 0, "fair_value": 30.251282, "relative_strength": -17.720861, "rate_of_change": -0.2021803671189149, "market_dynamics": -0.007255, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.4, "high": 31.799999, "low": 29.5, "close": 30.799999, "volume": 158000}, "trend_line": 31.151667, "activity_lines": {"activity_5": 30.8, "activity_10": 30.632727, "activity_20": 30.911905, "activity_30": 30.935377}, "trend_signal": 0, "fair_value": 30.247115, "relative_strength": -18.578465, "rate_of_change": -0.35186863195746865, "market_dynamics": 0.022358, "expectation": {"probability": 56.4635, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.799999, "high": 31.450001, "low": 29.75, "close": 30.6, "volume": 188432}, "trend_line": 31.025, "activity_lines": {"activity_5": 30.766667, "activity_10": 30.624545, "activity_20": 30.867381, "activity_30": 30.899785}, "trend_signal": 0, "fair_value": 30.266987, "relative_strength": -22.094634, "rate_of_change": -0.4066138739862659, "market_dynamics": 0.142945, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.6, "high": 31.15, "low": 30.25, "close": 30.75, "volume": 43000}, "trend_line": 30.95, "activity_lines": {"activity_5": 30.786667, "activity_10": 30.664545, "activity_20": 30.833095, "activity_30": 30.882043}, "trend_signal": 0, "fair_value": 30.284615, "relative_strength": -22.715147, "rate_of_change": -0.24174053182916774, "market_dynamics": 0.117129, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.25, "high": 31.299999, "low": 29.9, "close": 30.0, "volume": 306601}, "trend_line": 30.843333, "activity_lines": {"activity_5": 30.52, "activity_10": 30.570909, "activity_20": 30.725714, "activity_30": 30.820753}, "trend_signal": 0, "fair_value": 30.299679, "relative_strength": -24.090269, "rate_of_change": -0.34464297253634274, "market_dynamics": 0.019285, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.0, "high": 30.799999, "low": 29.5, "close": 30.799999, "volume": 92167}, "trend_line": 30.823333, "activity_lines": {"activity_5": 30.55, "activity_10": 30.614545, "activity_20": 30.707857, "activity_30": 30.817957}, "trend_signal": 0, "fair_value": 30.316987, "relative_strength": -22.185264, "rate_of_change": -0.06484383513286185, "market_dynamics": 0.056328, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.799999, "high": 31.0, "low": 29.85, "close": 30.1, "volume": 244410}, "trend_line": 30.758333, "activity_lines": {"activity_5": 30.386666, "activity_10": 30.528182, "activity_20": 30.626905, "activity_30": 30.77129}, "trend_signal": 0, "fair_value": 30.340064, "relative_strength": -25.224924, "rate_of_change": -0.2108792063467026, "market_dynamics": 0.067081, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.1, "high": 30.299999, "low": 28.75, "close": 29.65, "volume": 162001}, "trend_line": 30.765, "activity_lines": {"activity_5": 30.12, "activity_10": 30.36, "activity_20": 30.51119, "activity_30": 30.699785}, "trend_signal": 0, "fair_value": 30.36282, "relative_strength": -24.196918, "rate_of_change": 0.02167542694852871, "market_dynamics": 0.109761, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.65, "high": 30.75, "low": 29.450001, "close": 29.9, "volume": 153002}, "trend_line": 30.771667, "activity_lines": {"activity_5": 30.0, "activity_10": 30.255454, "activity_20": 30.427857, "activity_30": 30.643979}, "trend_signal": 0, "fair_value": 30.390385, "relative_strength": -22.318254, "rate_of_change": 0.021670729725337887, "market_dynamics": 0.197719, "expectation": {"probability": 49.6497, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.9, "high": 30.65, "low": 29.700001, "close": 30.299999, "volume": 86000}, "trend_line": 30.778333, "activity_lines": {"activity_5": 30.07, "activity_10": 30.229091, "activity_20": 30.390952, "activity_30": 30.613548}, "trend_signal": 0, "fair_value": 30.422756, "relative_strength": -17.785061, "rate_of_change": 0.021662784794854215, "market_dynamics": 0.211162, "expectation": {"probability": 50.5667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.25, "high": 30.75, "low": 29.299999, "close": 30.6, "volume": 342265}, "trend_line": 30.788333, "activity_lines": {"activity_5": 30.22, "activity_10": 30.26, "activity_20": 30.392619, "activity_30": 30.602043}, "trend_signal": 0, "fair_value": 30.452885, "relative_strength": -19.926162, "rate_of_change": 0.0324903886120199, "market_dynamics": 0.457729, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.6, "high": 31.0, "low": 29.5, "close": 30.0, "volume": 297705}, "trend_line": 30.801667, "activity_lines": {"activity_5": 30.183333, "activity_10": 30.196363, "activity_20": 30.345714, "activity_30": 30.551183}, "trend_signal": 0, "fair_value": 30.483333, "relative_strength": -21.815282, "rate_of_change": 0.043308613038571614, "market_dynamics": 0.623652, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.700001, "high": 30.1, "low": 28.950001, "close": 29.35, "volume": 204047}, "trend_line": 30.788333, "activity_lines": {"activity_5": 29.936667, "activity_10": 30.029091, "activity_20": 30.240238, "activity_30": 30.457527}, "trend_signal": 0, "fair_value": 30.509936, "relative_strength": -23.503499, "rate_of_change": -0.0432898647985411, "market_dynamics": 0.475224, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.0, "high": 29.75, "low": 28.5, "close": 28.65, "volume": 130222}, "trend_line": 30.73, "activity_lines": {"activity_5": 29.476667, "activity_10": 29.757273, "activity_20": 30.079524, "activity_30": 30.31957}, "trend_signal": 0, "fair_value": 30.533974, "relative_strength": -23.343008, "rate_of_change": -0.1894646260971683, "market_dynamics": 0.079647, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.65, "high": 29.549999, "low": 28.4, "close": 29.549999, "volume": 92003}, "trend_line": 30.621667, "activity_lines": {"activity_5": 29.4, "activity_10": 29.687272, "activity_20": 30.015238, "activity_30": 30.243441}, "trend_signal": 0, "fair_value": 30.558654, "relative_strength": -22.678492, "rate_of_change": -0.352531727953146, "market_dynamics": -0.471992, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.5, "high": 30.1, "low": 29.1, "close": 30.1, "volume": 43003}, "trend_line": 30.573333, "activity_lines": {"activity_5": 29.556666, "activity_10": 29.725454, "activity_20": 30.003333, "activity_30": 30.209785}, "trend_signal": 0, "fair_value": 30.588141, "relative_strength": -22.663867, "rate_of_change": -0.1578424845387973, "market_dynamics": -0.65251, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.200001, "high": 31.25, "low": 28.85, "close": 29.299999, "volume": 217160}, "trend_line": 30.49, "activity_lines": {"activity_5": 29.479999, "activity_10": 29.630909, "activity_20": 29.917857, "activity_30": 30.127634}, "trend_signal": 0, "fair_value": 30.614423, "relative_strength": -26.326428, "rate_of_change": -0.2725676000061989, "market_dynamics": -0.675371, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.299999, "high": 30.6, "low": 29.0, "close": 29.75, "volume": 477101}, "trend_line": 30.433333, "activity_lines": {"activity_5": 29.6, "activity_10": 29.632727, "activity_20": 29.879047, "activity_30": 30.079892}, "trend_signal": 0, "fair_value": 30.64359, "relative_strength": -27.08427, "rate_of_change": -0.18585437848474043, "market_dynamics": -0.274086, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.75, "high": 29.950001, "low": 28.549999, "close": 28.9, "volume": 289410}, "trend_line": 30.341667, "activity_lines": {"activity_5": 29.41, "activity_10": 29.478182, "activity_20": 29.763571, "activity_30": 29.980968}, "trend_signal": 0, "fair_value": 30.666026, "relative_strength": -29.613078, "rate_of_change": -0.30120263199564773, "market_dynamics": -0.117444, "expectation": {"probability": 57.1301, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.700001, "high": 29.6, "low": 28.549999, "close": 28.85, "volume": 761002}, "trend_line": 30.223333, "activity_lines": {"activity_5": 29.186667, "activity_10": 29.332727, "activity_20": 29.649524, "activity_30": 29.884731}, "trend_signal": 0, "fair_value": 30.688141, "relative_strength": -29.425277, "rate_of_change": -0.3900049394121978, "market_dynamics": -0.217943, "expectation": {"probability": 57.1301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.6, "high": 29.1, "low": 27.65, "close": 27.65, "volume": 341202}, "trend_line": 30.065, "activity_lines": {"activity_5": 28.61, "activity_10": 28.995454, "activity_20": 29.428809, "activity_30": 29.71871}, "trend_signal": 0, "fair_value": 30.704167, "relative_strength": -31.167255, "rate_of_change": -0.5238767014875525, "market_dynamics": -0.444962, "expectation": {"probability": 57.1301, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.9, "high": 28.299999, "low": 27.5, "close": 28.1, "volume": 78000}, "trend_line": 29.978333, "activity_lines": {"activity_5": 28.346667, "activity_10": 28.793636, "activity_20": 29.268809, "activity_30": 29.591935}, "trend_signal": 0, "fair_value": 30.725, "relative_strength": -33.262774, "rate_of_change": -0.28826542491269597, "market_dynamics": -0.862162, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.1, "high": 30.9, "low": 27.9, "close": 28.799999, "volume": 209001}, "trend_line": 29.88, "activity_lines": {"activity_5": 28.396666, "activity_10": 28.753636, "activity_20": 29.188333, "activity_30": 29.515914}, "trend_signal": 0, "fair_value": 30.750641, "relative_strength": -34.500573, "rate_of_change": -0.32801356899998485, "market_dynamics": -0.910417, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.799999, "high": 29.049999, "low": 27.299999, "close": 27.700001, "volume": 59000}, "trend_line": 29.773333, "activity_lines": {"activity_5": 28.143333, "activity_10": 28.523636, "activity_20": 29.011667, "activity_30": 29.375269}, "trend_signal": 0, "fair_value": 30.763141, "relative_strength": -32.919011, "rate_of_change": -0.35698460508700824, "market_dynamics": -1.143665, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 26.9, "close": 27.65, "volume": 123016}, "trend_line": 29.71, "activity_lines": {"activity_5": 27.953333, "activity_10": 28.301818, "activity_20": 28.844762, "activity_30": 29.238279}, "trend_signal": 0, "fair_value": 30.782372, "relative_strength": -31.899145, "rate_of_change": -0.21271719897802535, "market_dynamics": -1.21276, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.65, "high": 28.35, "low": 27.299999, "close": 27.299999, "volume": 131283}, "trend_line": 29.598333, "activity_lines": {"activity_5": 27.726666, "activity_10": 28.050909, "activity_20": 28.655714, "activity_30": 29.082796}, "trend_signal": 0, "fair_value": 30.794231, "relative_strength": -32.311877, "rate_of_change": -0.3758566139347042, "market_dynamics": -1.269602, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.299999, "high": 28.25, "low": 27.15, "close": 27.4, "volume": 107032}, "trend_line": 29.508333, "activity_lines": {"activity_5": 27.556666, "activity_10": 27.869091, "activity_20": 28.492857, "activity_30": 28.940968}, "trend_signal": 0, "fair_value": 30.810897, "relative_strength": -30.436514, "rate_of_change": -0.30407117860319993, "market_dynamics": -1.447358, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.4, "high": 27.950001, "low": 27.299999, "close": 27.4, "volume": 88058}, "trend_line": 29.4, "activity_lines": {"activity_5": 27.433333, "activity_10": 27.721818, "activity_20": 28.342857, "activity_30": 28.804946}, "trend_signal": 0, "fair_value": 30.826923, "relative_strength": -28.575893, "rate_of_change": -0.36712680448604734, "market_dynamics": -1.33146, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.4, "high": 28.299999, "low": 27.25, "close": 28.15, "volume": 144001}, "trend_line": 29.331667, "activity_lines": {"activity_5": 27.653333, "activity_10": 27.753636, "activity_20": 28.275, "activity_30": 28.724301}, "trend_signal": 0, "fair_value": 30.847115, "relative_strength": -31.724439, "rate_of_change": -0.2324251700680241, "market_dynamics": -1.065824, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.15, "high": 29.25, "low": 27.6, "close": 29.1, "volume": 122000}, "trend_line": 29.286666, "activity_lines": {"activity_5": 28.16, "activity_10": 27.971818, "activity_20": 28.305952, "activity_30": 28.709355}, "trend_signal": 0, "fair_value": 30.872756, "relative_strength": -31.264641, "rate_of_change": -0.15342121537108402, "market_dynamics": -0.548329, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.1, "high": 29.549999, "low": 28.6, "close": 29.1, "volume": 179000}, "trend_line": 29.21, "activity_lines": {"activity_5": 28.57, "activity_10": 28.185454, "activity_20": 28.342619, "activity_30": 28.697312}, "trend_signal": 0, "fair_value": 30.897756, "relative_strength": -34.158911, "rate_of_change": -0.2617778343222798, "market_dynamics": -0.004516, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.1, "high": 30.85, "low": 28.65, "close": 29.4, "volume": 97000}, "trend_line": 29.163333, "activity_lines": {"activity_5": 28.96, "activity_10": 28.427273, "activity_20": 28.415, "activity_30": 28.70957}, "trend_signal": 0, "fair_value": 30.924359, "relative_strength": -32.603307, "rate_of_change": -0.1597637795275568, "market_dynamics": 0.48913, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.4, "high": 30.35, "low": 28.299999, "close": 28.299999, "volume": 351520}, "trend_line": 29.086666, "activity_lines": {"activity_5": 28.85, "activity_10": 28.445454, "activity_20": 28.385476, "activity_30": 28.653871}, "trend_signal": 0, "fair_value": 30.945513, "relative_strength": -38.479113, "rate_of_change": -0.26288833309965115, "market_dynamics": 0.819079, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.5, "high": 28.299999, "low": 25.5, "close": 27.200001, "volume": 480205}, "trend_line": 28.968333, "activity_lines": {"activity_5": 28.313333, "activity_10": 28.272727, "activity_20": 28.25619, "activity_30": 28.53215}, "trend_signal": 0, "fair_value": 30.95641, "relative_strength": -39.455939, "rate_of_change": -0.40682902605613097, "market_dynamics": 0.765356, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.200001, "high": 28.049999, "low": 26.799999, "close": 27.65, "volume": 356212}, "trend_line": 28.89, "activity_lines": {"activity_5": 27.99, "activity_10": 28.190909, "activity_20": 28.176667, "activity_30": 28.447097}, "trend_signal": 0, "fair_value": 30.963782, "relative_strength": -39.292318, "rate_of_change": -0.2704090704839683, "market_dynamics": 0.719493, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.65, "high": 28.25, "low": 26.9, "close": 27.35, "volume": 571001}, "trend_line": 28.775, "activity_lines": {"activity_5": 27.663333, "activity_10": 28.054545, "activity_20": 28.077619, "activity_30": 28.347742}, "trend_signal": 0, "fair_value": 30.960577, "relative_strength": -42.445819, "rate_of_change": -0.3980616130148909, "market_dynamics": 0.580846, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.4, "high": 29.200001, "low": 27.200001, "close": 27.65, "volume": 431200}, "trend_line": 28.693333, "activity_lines": {"activity_5": 27.553333, "activity_10": 27.971818, "activity_20": 28.020238, "activity_30": 28.275161}, "trend_signal": 0, "fair_value": 30.963141, "relative_strength": -41.269528, "rate_of_change": -0.2838123370981737, "market_dynamics": 0.443663, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.700001, "high": 29.0, "low": 26.700001, "close": 27.299999, "volume": 721300}, "trend_line": 28.615, "activity_lines": {"activity_5": 27.443333, "activity_10": 27.820909, "activity_20": 27.937381, "activity_30": 28.185269}, "trend_signal": 0, "fair_value": 30.95609, "relative_strength": -39.901173, "rate_of_change": -0.2730007001975011, "market_dynamics": 0.480735, "expectation": {"probability": 52.7122, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.299999, "high": 29.5, "low": 27.25, "close": 29.5, "volume": 459450}, "trend_line": 28.601667, "activity_lines": {"activity_5": 28.133333, "activity_10": 28.071818, "activity_20": 28.075714, "activity_30": 28.242365}, "trend_signal": 0, "fair_value": 30.970192, "relative_strength": -37.322874, "rate_of_change": -0.04659444347370041, "market_dynamics": 0.61204, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.25, "high": 30.25, "low": 27.65, "close": 27.799999, "volume": 439204}, "trend_line": 28.518333, "activity_lines": {"activity_5": 28.103333, "activity_10": 27.989091, "activity_20": 28.049286, "activity_30": 28.190645}, "trend_signal": 0, "fair_value": 30.975961, "relative_strength": -37.472578, "rate_of_change": -0.2913606399235425, "market_dynamics": 0.685632, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.549999, "high": 29.6, "low": 27.299999, "close": 29.5, "volume": 451009}, "trend_line": 28.481667, "activity_lines": {"activity_5": 28.63, "activity_10": 28.239091, "activity_20": 28.189762, "activity_30": 28.253978}, "trend_signal": 0, "fair_value": 30.983654, "relative_strength": -35.827932, "rate_of_change": -0.1285699272815026, "market_dynamics": 0.937902, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.5, "high": 29.75, "low": 28.0, "close": 28.700001, "volume": 398000}, "trend_line": 28.438333, "activity_lines": {"activity_5": 28.746667, "activity_10": 28.336364, "activity_20": 28.245238, "activity_30": 28.268064}, "trend_signal": 0, "fair_value": 30.996154, "relative_strength": -34.575627, "rate_of_change": -0.15214699336243742, "market_dynamics": 1.079947, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.4, "high": 29.0, "low": 27.65, "close": 28.65, "volume": 526506}, "trend_line": 28.415, "activity_lines": {"activity_5": 28.776667, "activity_10": 28.437273, "activity_20": 28.293095, "activity_30": 28.28172}, "trend_signal": 0, "fair_value": 31.008333, "relative_strength": -29.527967, "rate_of_change": -0.08204770652344825, "market_dynamics": 1.017526, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.200001, "high": 30.6, "low": 27.65, "close": 28.200001, "volume": 474000}, "trend_line": 28.4, "activity_lines": {"activity_5": 28.566667, "activity_10": 28.45, "activity_20": 28.29881, "activity_30": 28.267849}, "trend_signal": 0, "fair_value": 31.020513, "relative_strength": -31.272487, "rate_of_change": -0.05278901988386616, "market_dynamics": 0.950843, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.25, "high": 29.700001, "low": 27.0, "close": 28.9, "volume": 364020}, "trend_line": 28.378333, "activity_lines": {"activity_5": 28.676667, "activity_10": 28.571818, "activity_20": 28.36881, "activity_30": 28.300108}, "trend_signal": 0, "fair_value": 31.036538, "relative_strength": -27.673328, "rate_of_change": -0.07629225352111696, "market_dynamics": 0.779887, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.9, "high": 30.049999, "low": 28.65, "close": 28.65, "volume": 376000}, "trend_line": 28.33, "activity_lines": {"activity_5": 28.63, "activity_10": 28.625455, "activity_20": 28.409048, "activity_30": 28.317634}, "trend_signal": 0, "fair_value": 31.047115, "relative_strength": -29.105485, "rate_of_change": -0.17031655805858315, "market_dynamics": 0.639287, "expectation": {"probability": 54.0863, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 28.65, "high": 29.549999, "low": 28.35, "close": 28.75, "volume": 346087}, "trend_line": 28.311667, "activity_lines": {"activity_5": 28.673333, "activity_10": 28.673637, "activity_20": 28.452381, "activity_30": 28.344731}, "trend_signal": 1, "fair_value": 31.060256, "relative_strength": -30.437438, "rate_of_change": -0.06471231909635855, "market_dynamics": 0.559258, "expectation": {"probability": 46.3526, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [27.1, 26.1, 26.450001, 26.65, 26.049999, 26.0, 26.049999, 26.049999, 25.950001, 25.950001, 26.049999, 26.200001, 25.65, 25.65, 25.15, 25.549999, 26.85, 26.5, 27.0, 30.450001, 28.65, 28.049999, 27.700001, 29.799999, 27.6, 29.549999, 32.0, 29.5, 30.85, 30.0, 31.950001, 30.950001, 31.0, 31.299999, 30.799999, 29.75, 29.75, 30.4, 30.799999, 29.65, 29.200001, 30.0, 29.799999, 31.75, 32.5, 32.799999, 33.299999, 34.200001, 37.349998, 38.599998, 35.549999, 34.349998, 34.0, 32.400002, 36.049999, 36.5, 37.849998, 37.25, 41.549999, 41.900002, 37.349998, 36.799999, 36.799999, 38.349998, 39.950001, 37.700001, 37.549999, 38.75, 38.349998, 37.5, 37.0, 37.25, 36.299999, 40.200001, 37.849998, 38.549999, 38.25, 33.200001, 33.900002, 32.549999, 33.299999, 34.099998, 33.450001, 33.0, 33.200001, 31.0, 28.85, 29.450001, 29.700001, 30.1, 30.299999, 29.549999, 29.75, 30.299999, 32.799999, 31.549999, 31.75, 31.450001, 31.65, 32.349998, 32.25, 30.5, 31.75, 29.799999, 28.299999, 30.65, 30.1, 30.65, 30.200001, 30.450001, 31.4, 30.799999, 30.6, 30.25, 30.0, 30.799999, 30.1, 29.65, 29.9, 30.25, 30.6, 29.700001, 29.0, 28.65, 29.5, 30.200001, 29.299999, 29.75, 28.700001, 28.6, 27.9, 28.1, 28.799999, 27.700001, 27.65, 27.299999, 27.4, 27.4, 28.15, 29.1, 29.1, 29.4, 25.5, 27.200001, 27.65, 27.4, 26.700001, 27.299999, 30.25, 27.549999, 29.5, 28.4, 28.200001, 28.25, 28.9, 28.65], "highs": [28.0, 26.5, 26.950001, 27.0, 26.950001, 26.35, 26.35, 26.1, 26.0, 26.75, 27.700001, 26.299999, 26.15, 25.9, 26.4, 26.9, 27.4, 27.35, 33.849998, 30.5, 29.25, 29.049999, 31.0, 30.75, 30.9, 37.200001, 32.25, 31.1, 30.85, 34.0, 34.200001, 33.849998, 32.349998, 33.200001, 30.799999, 31.200001, 32.25, 31.9, 31.35, 30.35, 31.5, 30.6, 35.099998, 33.0, 34.450001, 36.0, 35.5, 38.849998, 39.450001, 38.849998, 36.099998, 35.799999, 34.0, 36.849998, 38.400002, 38.099998, 39.950001, 42.099998, 42.75, 42.400002, 38.75, 37.200001, 38.349998, 40.400002, 40.200001, 38.900002, 38.799999, 39.25, 40.0, 38.849998, 37.849998, 37.950001, 39.25, 40.200001, 39.450001, 38.849998, 40.150002, 34.0, 34.150002, 33.900002, 34.700001, 34.650002, 34.200001, 34.0, 34.25, 32.400002, 29.5, 30.4, 31.5, 30.5, 30.4, 30.35, 33.0, 33.700001, 34.0, 33.900002, 33.099998, 34.049999, 33.049999, 32.849998, 32.450001, 32.299999, 31.75, 30.700001, 31.4, 31.15, 31.15, 32.049999, 31.65, 31.6, 31.799999, 31.450001, 31.15, 31.299999, 30.799999, 31.0, 30.299999, 30.75, 30.65, 30.75, 31.0, 30.1, 29.75, 29.549999, 30.1, 31.25, 30.6, 29.950001, 29.6, 29.1, 28.299999, 30.9, 29.049999, 27.700001, 28.35, 28.25, 27.950001, 28.299999, 29.25, 29.549999, 30.85, 30.35, 28.299999, 28.049999, 28.25, 29.200001, 29.0, 29.5, 30.25, 29.6, 29.75, 29.0, 30.6, 29.700001, 30.049999, 29.549999], "lows": [26.25, 25.9, 25.75, 26.0, 26.049999, 25.799999, 25.9, 25.6, 25.85, 25.799999, 24.85, 25.1, 25.4, 25.1, 25.1, 25.549999, 26.5, 26.5, 27.0, 28.200001, 28.35, 27.799999, 27.5, 26.950001, 27.549999, 28.4, 29.799999, 29.450001, 29.65, 30.0, 30.35, 30.950001, 30.950001, 29.9, 29.799999, 29.549999, 29.75, 30.0, 29.25, 29.049999, 29.200001, 29.799999, 29.799999, 29.799999, 31.35, 32.25, 32.799999, 34.200001, 35.150002, 34.200001, 34.200001, 32.049999, 31.299999, 32.400002, 35.200001, 36.5, 36.849998, 36.599998, 39.450001, 38.650002, 36.650002, 36.650002, 36.0, 37.599998, 37.599998, 36.299999, 36.599998, 36.0, 37.700001, 36.700001, 36.150002, 36.099998, 36.099998, 37.25, 37.299999, 37.700001, 32.799999, 32.5, 32.5, 32.400002, 33.25, 33.5, 32.200001, 32.25, 31.299999, 31.0, 26.0, 28.75, 29.200001, 29.75, 28.6, 29.0, 29.75, 30.299999, 31.549999, 30.299999, 30.549999, 31.15, 31.549999, 30.799999, 30.6, 30.1, 29.549999, 29.450001, 28.299999, 29.6, 30.0, 30.049999, 29.6, 30.0, 29.5, 29.75, 30.25, 29.9, 29.5, 29.85, 28.75, 29.450001, 29.700001, 29.299999, 29.5, 28.950001, 28.5, 28.4, 29.1, 28.85, 29.0, 28.549999, 28.549999, 27.65, 27.5, 27.9, 27.299999, 26.9, 27.299999, 27.15, 27.299999, 27.25, 27.6, 28.6, 28.65, 28.299999, 25.5, 26.799999, 26.9, 27.200001, 26.700001, 27.25, 27.65, 27.299999, 28.0, 27.65, 27.65, 27.0, 28.65, 28.35], "closes": [27.0, 26.450001, 26.65, 26.1, 26.1, 26.049999, 26.0, 25.950001, 25.9, 26.65, 26.25, 25.5, 25.6, 25.4, 25.5, 26.5, 26.5, 27.0, 30.5, 29.1, 28.9, 28.1, 29.0, 27.6, 29.549999, 32.0, 29.950001, 30.35, 30.0, 31.799999, 31.0, 31.0, 31.299999, 31.4, 30.1, 30.25, 30.4, 31.0, 29.299999, 29.200001, 30.0, 29.799999, 31.75, 31.549999, 32.75, 33.299999, 34.200001, 37.349998, 38.5, 36.25, 34.799999, 34.900002, 32.599998, 36.049999, 36.5, 37.450001, 37.25, 40.450001, 41.900002, 39.200001, 37.200001, 36.849998, 38.349998, 39.299999, 37.700001, 37.549999, 38.75, 38.349998, 37.700001, 37.0, 37.25, 36.299999, 38.650002, 37.75, 38.549999, 38.25, 33.049999, 33.900002, 32.549999, 33.299999, 34.099998, 34.400002, 33.0, 33.200001, 31.4, 32.049999, 29.450001, 29.700001, 30.1, 30.299999, 29.6, 29.75, 30.4, 32.799999, 31.549999, 31.799999, 31.450001, 31.65, 32.400002, 32.400002, 30.700001, 31.75, 30.9, 29.549999, 30.65, 30.1, 30.65, 30.200001, 30.450001, 31.4, 30.799999, 30.6, 30.75, 30.0, 30.799999, 30.1, 29.65, 29.9, 30.299999, 30.6, 30.0, 29.35, 28.65, 29.549999, 30.1, 29.299999, 29.75, 28.9, 28.85, 27.65, 28.1, 28.799999, 27.700001, 27.65, 27.299999, 27.4, 27.4, 28.15, 29.1, 29.1, 29.4, 28.299999, 27.200001, 27.65, 27.35, 27.65, 27.299999, 29.5, 27.799999, 29.5, 28.700001, 28.65, 28.200001, 28.9, 28.65, 28.75], "volumes": [54000, 25000, 48000, 41000, 47000, 57000, 19000, 19000, 22000, 55000, 136000, 49000, 40000, 30000, 38000, 77000, 133000, 16000, 1694000, 412000, 78000, 36000, 141000, 141004, 223000, 4104000, 612000, 299000, 428000, 988000, 1778000, 658000, 249000, 177000, 100000, 167000, 220000, 88000, 772000, 84000, 181000, 61000, 1192000, 632000, 302000, 424000, 398000, 875000, 627000, 600000, 127000, 378000, 85000, 548000, 256000, 358000, 630000, 696000, 331000, 263000, 114000, 43000, 109000, 215000, 79000, 125000, 173000, 259613, 113000, 209000, 119000, 184000, 488000, 257000, 243000, 331000, 1031000, 241003, 201004, 63061, 110001, 74501, 133028, 97004, 150011, 57020, 121000, 94259, 149011, 87001, 69000, 145001, 480822, 357021, 265001, 173029, 262028, 283167, 60181, 108028, 116003, 119020, 104211, 148191, 101001, 93002, 157030, 216903, 162504, 191029, 158000, 188432, 43000, 306601, 92167, 244410, 162001, 153002, 86000, 342265, 297705, 204047, 130222, 92003, 43003, 217160, 477101, 289410, 761002, 341202, 78000, 209001, 59000, 123016, 131283, 107032, 88058, 144001, 122000, 179000, 97000, 351520, 480205, 356212, 571001, 431200, 721300, 459450, 439204, 451009, 398000, 526506, 474000, 364020, 376000, 346087], "sma": {"5": [null, null, null, null, 26.46, 26.27, 26.18, 26.04, 26.0, 26.11, 26.15, 26.05, 25.98, 25.88, 25.65, 25.7, 25.9, 26.18, 27.2, 27.92, 28.4, 28.72, 29.12, 28.54, 28.63, 29.25, 29.62, 29.89, 30.37, 30.82, 30.62, 30.83, 31.02, 31.3, 30.96, 30.81, 30.69, 30.63, 30.21, 30.03, 29.98, 29.86, 30.01, 30.46, 31.17, 31.83, 32.71, 33.83, 35.22, 35.92, 36.22, 36.36, 35.41, 34.92, 34.97, 35.5, 35.97, 37.54, 38.71, 39.25, 39.2, 39.12, 38.7, 38.18, 37.88, 37.95, 38.33, 38.33, 38.01, 37.87, 37.81, 37.32, 37.38, 37.39, 37.7, 37.9, 37.25, 36.3, 35.26, 34.21, 33.38, 33.65, 33.47, 33.6, 33.22, 32.81, 31.82, 31.16, 30.54, 30.32, 29.83, 29.89, 30.03, 30.57, 30.82, 31.26, 31.6, 31.85, 31.77, 31.94, 31.72, 31.78, 31.63, 31.06, 30.71, 30.59, 30.37, 30.23, 30.41, 30.56, 30.7, 30.69, 30.8, 30.71, 30.59, 30.45, 30.26, 30.09, 30.15, 30.11, 30.09, 30.03, 29.78, 29.63, 29.53, 29.39, 29.47, 29.52, 29.38, 28.89, 28.65, 28.46, 28.22, 27.98, 27.91, 27.77, 27.49, 27.58, 27.87, 28.23, 28.63, 28.81, 28.62, 28.33, 27.98, 27.63, 27.43, 27.89, 27.92, 28.35, 28.56, 28.83, 28.57, 28.79, 28.62, 28.63], "10": [26.94, 26.855, 26.83, 26.61, 26.545, 26.475, 26.445, 26.4, 26.29, 26.285, 26.21, 26.115, 26.01, 25.94, 25.88, 25.925, 25.975, 26.08, 26.54, 26.785, 27.05, 27.31, 27.65, 27.87, 28.275, 28.825, 29.17, 29.505, 29.455, 29.725, 29.935, 30.225, 30.455, 30.835, 30.89, 30.715, 30.76, 30.825, 30.755, 30.495, 30.395, 30.275, 30.32, 30.335, 30.6, 30.905, 31.285, 31.92, 32.84, 33.545, 34.025, 34.535, 34.62, 35.07, 35.445, 35.86, 36.165, 36.475, 36.815, 37.11, 37.350001, 37.545, 38.12, 38.445, 38.565, 38.575, 38.725, 38.515, 38.095, 37.875, 37.879999, 37.825, 37.855, 37.7, 37.785, 37.855, 37.285, 36.84, 36.325, 35.955, 35.64, 35.45, 34.885, 34.43, 33.715, 33.095, 32.735, 32.315, 32.07, 31.77, 31.32, 30.855, 30.595, 30.555, 30.57, 30.545, 30.745, 30.94, 31.17, 31.38, 31.49, 31.69, 31.74, 31.415, 31.325, 31.155001, 31.075, 30.930001, 30.735, 30.635, 30.645, 30.53, 30.515, 30.56, 30.575, 30.575, 30.475, 30.445, 30.43, 30.35, 30.27, 30.145, 29.935, 29.89, 29.82, 29.74, 29.75, 29.65, 29.505, 29.21, 29.02, 28.965, 28.87, 28.68, 28.4, 28.21, 27.975, 27.9, 27.925, 28.07, 28.2, 28.15, 28.1, 28.1, 28.105, 28.13, 28.12, 28.255, 28.125, 28.165, 28.095, 28.13, 28.23, 28.355, 28.485, 28.595], "20": [26.5225, 26.595, 26.6725, 26.7175, 26.76, 26.8125, 26.8375, 26.81, 26.7125, 26.6825, 26.575, 26.485, 26.42, 26.275, 26.2125, 26.2, 26.21, 26.24, 26.415, 26.535, 26.63, 26.7125, 26.83, 26.905, 27.0775, 27.375, 27.5725, 27.7925, 27.9975, 28.255, 28.4925, 28.7675, 29.0525, 29.3525, 29.5825, 29.77, 29.965, 30.165, 30.105, 30.11, 30.165, 30.25, 30.3875, 30.585, 30.745, 30.81, 31.0225, 31.3725, 31.7975, 32.02, 32.21, 32.405, 32.47, 32.7025, 33.0225, 33.3825, 33.725, 34.1975, 34.8275, 35.3275, 35.6875, 36.04, 36.37, 36.7575, 37.005, 37.2175, 37.445, 37.495, 37.455, 37.4925, 37.615, 37.685, 37.9875, 38.0725, 38.175, 38.215, 38.005, 37.6775, 37.21, 36.915, 36.76, 36.6375, 36.37, 36.065, 35.75, 35.475, 35.01, 34.5775, 34.1975, 33.8625, 33.48, 33.1525, 32.74, 32.4925, 32.1425, 31.82, 31.74, 31.6275, 31.62, 31.575, 31.405, 31.2725, 31.1675, 30.985, 30.9475, 30.85, 30.91, 30.935, 30.9525, 31.0075, 31.0675, 31.11, 31.1275, 30.9875, 30.95, 30.865, 30.775, 30.6875, 30.5825, 30.4925, 30.4575, 30.3375, 30.225, 30.225, 30.1975, 30.1575, 30.1125, 30.0475, 29.9675, 29.78, 29.645, 29.555, 29.4025, 29.285, 29.11, 28.975, 28.8625, 28.775, 28.715, 28.64, 28.61, 28.5575, 28.485, 28.39, 28.2525, 28.17, 28.0475, 28.0775, 28.025, 28.1175, 28.1475, 28.14, 28.165, 28.2275, 28.295, 28.3625], "30": [26.053333, 26.088333, 26.13, 26.161667, 26.203333, 26.245, 26.253333, 26.296667, 26.311667, 26.373333, 26.418333, 26.435, 26.451667, 26.458333, 26.466667, 26.516667, 26.55, 26.566667, 26.655, 26.716667, 26.733333, 26.76, 26.83, 26.806667, 26.9, 27.075, 27.196667, 27.328333, 27.428333, 27.598333, 27.731667, 27.883333, 28.038333, 28.215, 28.348333, 28.488333, 28.635, 28.803333, 28.916667, 29.001667, 29.126667, 29.27, 29.475, 29.68, 29.921667, 30.148333, 30.405, 30.75, 31.016666, 31.255, 31.451666, 31.678333, 31.798333, 32.08, 32.311666, 32.493333, 32.736666, 33.073333, 33.47, 33.716667, 33.923333, 34.118333, 34.353333, 34.616667, 34.87, 35.113333, 35.391667, 35.636666, 35.916667, 36.176666, 36.418333, 36.635, 36.865, 37.071667, 37.265, 37.43, 37.391667, 37.276667, 37.078333, 36.98, 36.956667, 36.94, 36.953333, 36.858333, 36.688333, 36.508333, 36.248333, 35.89, 35.496667, 35.2, 34.946666, 34.71, 34.445, 34.228333, 34.023333, 33.831667, 33.588333, 33.365, 33.188333, 33.035, 32.816667, 32.665, 32.406667, 32.133333, 31.87, 31.598333, 31.518333, 31.395, 31.325, 31.261667, 31.151667, 31.025, 30.95, 30.843333, 30.823333, 30.758333, 30.765, 30.771667, 30.778333, 30.788333, 30.801667, 30.788333, 30.73, 30.621667, 30.573333, 30.49, 30.433333, 30.341667, 30.223333, 30.065, 29.978333, 29.88, 29.773333, 29.71, 29.598333, 29.508333, 29.4, 29.331667, 29.286666, 29.21, 29.163333, 29.086666, 28.968333, 28.89, 28.775, 28.693333, 28.615, 28.601667, 28.518333, 28.481667, 28.438333, 28.415, 28.4, 28.378333, 28.33, 28.311667], "50": [26.313, 26.272, 26.237, 26.196, 26.089, 26.06, 26.02, 25.986, 25.942, 25.945, 25.948, 25.946, 25.953, 25.943, 25.948, 25.974, 26.006, 26.032, 26.132, 26.21, 26.284, 26.338, 26.41, 26.459, 26.553, 26.697, 26.781, 26.895, 26.986, 27.126, 27.248, 27.368, 27.492, 27.616, 27.713, 27.818, 27.916, 28.006, 28.035, 28.074, 28.106, 28.156, 28.253, 28.318, 28.438, 28.569, 28.727, 28.946, 29.176, 29.367, 29.523, 29.692, 29.811, 30.01, 30.218, 30.446, 30.671, 30.961, 31.281, 31.532, 31.751, 31.978, 32.233, 32.511, 32.755, 32.976, 33.221, 33.448, 33.592, 33.75, 33.917, 34.081, 34.274, 34.477, 34.657, 34.782, 34.844, 34.915, 34.966, 34.996, 35.058, 35.126, 35.16, 35.196, 35.222, 35.258, 35.239, 35.213, 35.229, 35.251, 35.243, 35.242, 35.215, 35.24, 35.216, 35.186, 35.131, 35.017, 34.895, 34.818, 34.736, 34.673, 34.639, 34.509, 34.392, 34.245, 34.113, 33.908, 33.679, 33.523, 33.395, 33.27, 33.118, 32.932, 32.794, 32.645, 32.463, 32.294, 32.146, 32.018, 31.873, 31.734, 31.534, 31.37, 31.201, 31.022, 30.956, 30.856, 30.782, 30.669, 30.549, 30.437, 30.331, 30.22, 30.138, 30.045, 30.004, 29.973, 29.953, 29.929, 29.925, 29.896, 29.832, 29.729, 29.645, 29.562, 29.479, 29.436, 29.344, 29.286, 29.246, 29.184, 29.13, 29.117, 29.077, 29.05], "200": [31.336283, 31.24328, 31.172857, 31.12194, 31.061357, 31.005919, 30.950455, 30.897889, 30.859011, 30.820286, 30.785406, 30.746101, 30.700553, 30.657376, 30.598064, 30.547798, 30.499556, 30.453364, 30.421524, 30.391677, 30.363078, 30.332727, 30.310923, 30.290885, 30.26711, 30.274018, 30.29563, 30.321939, 30.3456, 30.366795, 30.385339, 30.406805, 30.423702, 30.43885, 30.449972, 30.466115, 30.483457, 30.501776, 30.517216, 30.528333, 30.523443, 30.526898, 30.514609, 30.515225, 30.510718, 30.508265, 30.50753, 30.534366, 30.564634, 30.581334, 30.592175, 30.606992, 30.608224, 30.635512, 30.661342, 30.690995, 30.717331, 30.762911, 30.815046, 30.853449, 30.873045, 30.894599, 30.922495, 30.955141, 30.969821, 30.972162, 30.989079, 31.003765, 31.021457, 31.041908, 31.065694, 31.082876, 31.11204, 31.121871, 31.135007, 31.14757, 31.128571, 31.106173, 31.075867, 31.044212, 31.022119, 31.002222, 30.978337, 30.95638, 30.935388, 30.937578, 30.921669, 30.903533, 30.875578, 30.854648, 30.828596, 30.800745, 30.77962, 30.771191, 30.744692, 30.707854, 30.678074, 30.646049, 30.631679, 30.614761, 30.583084, 30.558744, 30.527836, 30.500838, 30.474144, 30.449472, 30.427551, 30.407437, 30.386186, 30.373503, 30.355673, 30.333024, 30.319717, 30.298603, 30.285068, 30.268511, 30.248272, 30.228805, 30.208475, 30.195372, 30.183566, 30.165168, 30.14136, 30.127065, 30.116951, 30.103554, 30.093361, 30.082497, 30.071861, 30.054987, 30.042271, 30.033056, 30.018818, 30.005285, 29.992865, 29.979514, 29.972128, 29.965152, 29.96388, 29.95521, 29.952813, 29.950167, 29.94202, 29.933737, 29.92825, 29.92875, 29.92425, 29.9365, 29.93475, 29.94675, 29.9545, 29.95525, 29.95425, 29.958, 29.944, 29.95025]}, "ema": {"5": [null, null, null, null, 26.46, 26.3233, 26.2156, 26.127, 26.0514, 26.2509, 26.2506, 26.0004, 25.8669, 25.7113, 25.6409, 25.9272, 26.1182, 26.4121, 27.7747, 28.2165, 28.4443, 28.3296, 28.553, 28.2354, 28.6736, 29.7824, 29.8383, 30.0088, 30.0059, 30.6039, 30.736, 30.824, 30.9826, 31.1218, 30.7812, 30.6041, 30.5361, 30.6907, 30.2271, 29.8848, 29.9232, 29.8821, 30.5047, 30.8532, 31.4854, 32.0903, 32.7935, 34.3124, 35.7082, 35.8888, 35.5259, 35.3173, 34.4115, 34.9577, 35.4718, 36.1312, 36.5041, 37.8194, 39.1796, 39.1864, 38.5243, 37.9662, 38.0941, 38.4961, 38.2307, 38.0038, 38.2525, 38.285, 38.09, 37.7267, 37.5678, 37.1452, 37.6468, 37.6812, 37.9708, 38.0639, 36.3926, 35.5617, 34.5578, 34.1385, 34.1257, 34.2171, 33.8114, 33.6076, 32.8717, 32.5978, 31.5486, 30.9324, 30.6549, 30.5366, 30.2244, 30.0663, 30.1775, 31.0517, 31.2178, 31.4119, 31.4246, 31.4997, 31.7998, 31.9999, 31.5666, 31.6277, 31.3851, 30.7734, 30.7323, 30.5215, 30.5644, 30.4429, 30.4453, 30.7635, 30.7757, 30.7171, 30.7281, 30.4854, 30.5903, 30.4268, 30.1679, 30.0786, 30.1524, 30.3016, 30.2011, 29.9174, 29.4949, 29.5133, 29.7089, 29.5726, 29.6317, 29.3878, 29.2085, 28.689, 28.4927, 28.5951, 28.2967, 28.0812, 27.8208, 27.6805, 27.587, 27.7747, 28.2164, 28.511, 28.8073, 28.6382, 28.1588, 27.9892, 27.7761, 27.7341, 27.5894, 28.2263, 28.0842, 28.5561, 28.6041, 28.6194, 28.4796, 28.6197, 28.6298, 28.6699], "10": [null, null, null, null, null, null, null, null, null, 26.285, 26.2786, 26.1371, 26.0394, 25.9232, 25.8462, 25.9651, 26.0623, 26.2328, 27.0087, 27.3889, 27.6637, 27.743, 27.9715, 27.904, 28.2033, 28.8936, 29.0857, 29.3155, 29.44, 29.8691, 30.0747, 30.2429, 30.4351, 30.6106, 30.5177, 30.4691, 30.4565, 30.5553, 30.3271, 30.1222, 30.0999, 30.0454, 30.3553, 30.5725, 30.9684, 31.3924, 31.9028, 32.8932, 33.9126, 34.3376, 34.4217, 34.5087, 34.1616, 34.505, 34.8677, 35.3372, 35.685, 36.5514, 37.5238, 37.8286, 37.7143, 37.5572, 37.7013, 37.992, 37.9389, 37.8682, 38.0285, 38.087, 38.0166, 37.8318, 37.726, 37.4667, 37.6819, 37.6943, 37.8498, 37.9226, 37.0367, 36.4664, 35.7543, 35.3081, 35.0884, 34.9632, 34.6063, 34.3506, 33.8141, 33.4934, 32.7582, 32.2022, 31.82, 31.5436, 31.1902, 30.9284, 30.8323, 31.1901, 31.2555, 31.3545, 31.3719, 31.4224, 31.6002, 31.7456, 31.5555, 31.5909, 31.4652, 31.117, 31.0321, 30.8626, 30.824, 30.7105, 30.6632, 30.7971, 30.7976, 30.7617, 30.7596, 30.6215, 30.6539, 30.5532, 30.389, 30.3001, 30.3001, 30.3546, 30.2901, 30.1192, 29.8521, 29.7971, 29.8522, 29.7518, 29.7515, 29.5967, 29.4609, 29.1317, 28.9441, 28.9179, 28.6964, 28.5062, 28.2869, 28.1256, 27.9937, 28.0221, 28.2181, 28.3784, 28.5642, 28.5161, 28.2768, 28.1629, 28.0151, 27.9487, 27.8308, 28.1343, 28.0735, 28.3328, 28.3996, 28.4451, 28.4006, 28.4914, 28.5202, 28.562], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.535, 26.7602, 26.8878, 27.089, 27.1377, 27.3674, 27.8086, 28.0125, 28.2352, 28.4032, 28.7267, 28.9432, 29.1391, 29.3449, 29.5406, 29.5939, 29.6564, 29.7272, 29.8484, 29.7962, 29.7394, 29.7642, 29.7676, 29.9564, 30.1082, 30.3598, 30.6398, 30.9789, 31.5857, 32.2442, 32.6257, 32.8328, 33.0296, 32.9887, 33.2803, 33.5869, 33.9548, 34.2687, 34.8574, 35.5281, 35.8778, 36.0037, 36.0843, 36.3001, 36.5858, 36.6919, 36.7736, 36.9619, 37.0941, 37.1518, 37.1373, 37.148, 37.0673, 37.218, 37.2687, 37.3907, 37.4725, 37.0514, 36.7512, 36.3511, 36.0605, 35.8738, 35.7334, 35.4731, 35.2566, 34.8893, 34.6189, 34.1266, 33.7051, 33.3617, 33.0701, 32.7396, 32.4549, 32.2592, 32.3107, 32.2383, 32.1965, 32.1254, 32.0801, 32.1106, 32.1382, 32.0012, 31.9773, 31.8747, 31.6533, 31.5577, 31.4189, 31.3457, 31.2366, 31.1616, 31.1843, 31.1477, 31.0956, 31.0627, 30.9615, 30.9461, 30.8655, 30.7497, 30.6688, 30.6337, 30.6305, 30.5704, 30.4542, 30.2824, 30.2126, 30.2019, 30.116, 30.0811, 29.9687, 29.8621, 29.6514, 29.5037, 29.4367, 29.2713, 29.1169, 28.9438, 28.7968, 28.6638, 28.6148, 28.661, 28.7028, 28.7692, 28.7246, 28.5794, 28.4908, 28.3822, 28.3125, 28.216, 28.3383, 28.2871, 28.4026, 28.4309, 28.4518, 28.4278, 28.4728, 28.4896, 28.5144], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5983, 27.8178, 28.0231, 28.2345, 28.4387, 28.5459, 28.6558, 28.7684, 28.9123, 28.9373, 28.9543, 29.0218, 29.072, 29.2447, 29.3935, 29.61, 29.8481, 30.1289, 30.5947, 31.1047, 31.4367, 31.6537, 31.8631, 31.9107, 32.1777, 32.4566, 32.7787, 33.0672, 33.5435, 34.0826, 34.4128, 34.5926, 34.7383, 34.9713, 35.2505, 35.4086, 35.5467, 35.7534, 35.9209, 36.0357, 36.0979, 36.1722, 36.1805, 36.3398, 36.4308, 36.5675, 36.6761, 36.4421, 36.2781, 36.0376, 35.861, 35.7474, 35.6604, 35.4888, 35.3411, 35.0869, 34.8909, 34.5399, 34.2277, 33.9614, 33.7251, 33.459, 33.2197, 33.0378, 33.0224, 32.9275, 32.8547, 32.7641, 32.6922, 32.6734, 32.6557, 32.5295, 32.4793, 32.3774, 32.195, 32.0953, 31.9666, 31.8816, 31.7731, 31.6878, 31.6692, 31.6131, 31.5478, 31.4963, 31.3998, 31.3611, 31.2797, 31.1746, 31.0923, 31.0412, 31.0127, 30.9474, 30.8443, 30.7028, 30.6284, 30.5943, 30.5108, 30.4617, 30.361, 30.2635, 30.0949, 29.9662, 29.8909, 29.7496, 29.6141, 29.4648, 29.3316, 29.207, 29.1388, 29.1363, 29.134, 29.1511, 29.0962, 28.9739, 28.8885, 28.7892, 28.7157, 28.6244, 28.6809, 28.624, 28.6805, 28.6818, 28.6798, 28.6488, 28.665, 28.664, 28.6696], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.367, 29.5801, 29.7887, 29.8989, 30.1401, 30.3896, 30.6664, 30.9246, 31.2982, 31.7139, 32.0075, 32.2111, 32.393, 32.6266, 32.8883, 33.077, 33.2524, 33.468, 33.6595, 33.8179, 33.9427, 34.0724, 34.1598, 34.3359, 34.4698, 34.6298, 34.7717, 34.7042, 34.6727, 34.5894, 34.5389, 34.5217, 34.5169, 34.4574, 34.4081, 34.2901, 34.2023, 34.0159, 33.8467, 33.6997, 33.5664, 33.4109, 33.2673, 33.1549, 33.1409, 33.0786, 33.0284, 32.9665, 32.9149, 32.8947, 32.8753, 32.79, 32.7492, 32.6767, 32.5541, 32.4794, 32.3861, 32.318, 32.235, 32.165, 32.135, 32.0826, 32.0245, 31.9745, 31.8971, 31.854, 31.7852, 31.7015, 31.6309, 31.5787, 31.5403, 31.4799, 31.3964, 31.2887, 31.2205, 31.1765, 31.103, 31.0499, 30.9656, 30.8826, 30.7559, 30.6517, 30.5791, 30.4662, 30.3557, 30.2359, 30.1247, 30.0178, 29.9446, 29.9115, 29.8797, 29.8608, 29.7996, 29.6977, 29.6174, 29.5285, 29.4548, 29.3703, 29.3754, 29.3136, 29.3209, 29.2966, 29.2712, 29.2292, 29.2163, 29.1941, 29.1767], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.793334, 26.716667, 26.696667, 26.476667, 26.316667, 26.18, 26.09, 26.013333, 25.966667, 26.183333, 26.23, 26.013333, 25.863333, 25.67, 25.543333, 25.826667, 26.093333, 26.46, 27.9, 28.533333, 28.86, 28.76, 28.853333, 28.346667, 28.683333, 29.806666, 30.04, 30.283333, 30.32, 30.796666, 30.856666, 30.983333, 31.14, 31.266666, 30.866666, 30.63, 30.493333, 30.596667, 30.153333, 29.816667, 29.806667, 29.746666, 30.376666, 30.89, 31.653333, 32.363333, 33.153333, 34.699999, 36.256666, 36.6, 36.226666, 35.786667, 34.533333, 34.746666, 35.273333, 36.1, 36.683333, 38.176667, 39.630001, 39.793334, 39.110001, 38.326667, 38.069999, 38.269999, 38.109999, 37.999999, 38.266666, 38.273333, 38.063333, 37.726666, 37.52, 37.016666, 37.46, 37.583334, 37.97, 38.153333, 36.536666, 35.42, 34.17, 33.516666, 33.479999, 33.82, 33.603333, 33.513334, 32.78, 32.39, 31.27, 30.563334, 30.21, 30.13, 29.89, 29.863333, 30.033333, 30.956666, 31.283333, 31.609999, 31.673333, 31.69, 31.873334, 32.083335, 31.670001, 31.680001, 31.386667, 30.693333, 30.556666, 30.353333, 30.373333, 30.316667, 30.390001, 30.72, 30.8, 30.766667, 30.786667, 30.52, 30.55, 30.386666, 30.12, 30.0, 30.07, 30.22, 30.183333, 29.936667, 29.476667, 29.4, 29.556666, 29.479999, 29.6, 29.41, 29.186667, 28.61, 28.346667, 28.396666, 28.143333, 27.953333, 27.726666, 27.556666, 27.433333, 27.653333, 28.16, 28.57, 28.96, 28.85, 28.313333, 27.99, 27.663333, 27.553333, 27.443333, 28.133333, 28.103333, 28.63, 28.746667, 28.776667, 28.566667, 28.676667, 28.63, 28.673333], "10": [26.83, 26.740909, 26.703637, 26.570909, 26.478182, 26.388182, 26.301818, 26.211818, 26.120909, 26.186364, 26.18, 26.050909, 25.957273, 25.846364, 25.766364, 25.879091, 25.983636, 26.17, 26.973636, 27.439091, 27.823636, 28.014545, 28.321818, 28.312727, 28.618182, 29.295454, 29.5, 29.714545, 29.804545, 30.230909, 30.462727, 30.656364, 30.851818, 31.023636, 30.89, 30.773636, 30.716363, 30.76, 30.482727, 30.2, 30.11, 30.001818, 30.27, 30.493636, 30.932727, 31.423636, 32.022727, 33.125454, 34.321818, 34.941818, 35.17, 35.329091, 34.977272, 35.237272, 35.497272, 35.861818, 36.114545, 36.893636, 37.88, 38.313637, 38.330001, 38.239091, 38.385454, 38.6, 38.464545, 38.28, 38.311818, 38.243636, 38.095454, 37.896363, 37.782727, 37.495454, 37.645455, 37.626364, 37.780909, 37.865455, 36.991818, 36.376364, 35.596364, 35.046363, 34.70909, 34.483636, 34.038182, 33.731818, 33.180909, 32.878182, 32.215455, 31.663637, 31.260909, 30.939091, 30.544546, 30.259091, 30.176364, 30.577273, 30.758181, 30.981818, 31.146363, 31.310909, 31.576364, 31.800001, 31.676364, 31.723637, 31.580001, 31.181819, 31.042728, 30.82, 30.728182, 30.569091, 30.481819, 30.602728, 30.632727, 30.624545, 30.664545, 30.570909, 30.614545, 30.528182, 30.36, 30.255454, 30.229091, 30.26, 30.196363, 30.029091, 29.757273, 29.687272, 29.725454, 29.630909, 29.632727, 29.478182, 29.332727, 28.995454, 28.793636, 28.753636, 28.523636, 28.301818, 28.050909, 27.869091, 27.721818, 27.753636, 27.971818, 28.185454, 28.427273, 28.445454, 28.272727, 28.190909, 28.054545, 27.971818, 27.820909, 28.071818, 27.989091, 28.239091, 28.336364, 28.437273, 28.45, 28.571818, 28.625455, 28.673637], "20": [26.842857, 26.835952, 26.84119, 26.786667, 26.727857, 26.660238, 26.582857, 26.498333, 26.411667, 26.405714, 26.364524, 26.262143, 26.177857, 26.080714, 26.006905, 26.034286, 26.062857, 26.138095, 26.54381, 26.799524, 27.024762, 27.164762, 27.382619, 27.455952, 27.707857, 28.176667, 28.421905, 28.686429, 28.896667, 29.258809, 29.520238, 29.759048, 30.000238, 30.223809, 30.295, 30.358571, 30.418571, 30.517143, 30.434762, 30.348571, 30.338095, 30.303333, 30.44619, 30.556905, 30.763095, 31.006428, 31.329286, 31.931904, 32.610714, 33.034762, 33.299523, 33.555714, 33.574285, 33.915238, 34.276904, 34.698571, 35.066905, 35.707381, 36.440952, 36.857381, 37.035715, 37.146429, 37.366429, 37.645476, 37.735238, 37.787143, 37.933095, 38.019285, 38.038809, 37.995476, 37.972381, 37.847143, 37.939048, 37.916429, 37.961905, 37.969047, 37.477143, 37.08619, 36.597857, 36.225476, 35.957381, 35.732619, 35.38619, 35.084286, 34.64, 34.287619, 33.71381, 33.208095, 32.781667, 32.410476, 32.004524, 31.649286, 31.387143, 31.392857, 31.303095, 31.270476, 31.235238, 31.226667, 31.300238, 31.374524, 31.291191, 31.324048, 31.288572, 31.134524, 31.102619, 31.021905, 31.002857, 30.935238, 30.889048, 30.931667, 30.911905, 30.867381, 30.833095, 30.725714, 30.707857, 30.626905, 30.51119, 30.427857, 30.390952, 30.392619, 30.345714, 30.240238, 30.079524, 30.015238, 30.003333, 29.917857, 29.879047, 29.763571, 29.649524, 29.428809, 29.268809, 29.188333, 29.011667, 28.844762, 28.655714, 28.492857, 28.342857, 28.275, 28.305952, 28.342619, 28.415, 28.385476, 28.25619, 28.176667, 28.077619, 28.020238, 27.937381, 28.075714, 28.049286, 28.189762, 28.245238, 28.293095, 28.29881, 28.36881, 28.409048, 28.452381], "30": [26.493333, 26.518925, 26.555161, 26.553226, 26.549247, 26.539355, 26.523548, 26.503979, 26.478387, 26.500215, 26.492258, 26.433011, 26.37914, 26.31129, 26.249462, 26.251613, 26.250538, 26.27957, 26.533333, 26.691075, 26.831936, 26.920108, 27.064624, 27.114301, 27.29129, 27.620323, 27.805806, 28.009247, 28.181613, 28.463656, 28.683118, 28.893978, 29.114408, 29.33129, 29.452903, 29.575591, 29.698925, 29.851505, 29.883548, 29.901828, 29.966236, 30.009677, 30.169677, 30.303548, 30.501613, 30.71957, 30.980968, 31.429032, 31.929032, 32.266666, 32.495376, 32.717849, 32.777312, 33.051613, 33.336774, 33.668279, 33.975161, 34.472796, 35.042258, 35.411936, 35.636667, 35.825484, 36.098495, 36.417634, 36.616559, 36.789462, 37.024086, 37.214946, 37.348064, 37.417957, 37.487204, 37.47957, 37.60957, 37.666667, 37.762043, 37.825591, 37.543011, 37.317742, 37.012796, 36.769032, 36.583226, 36.418279, 36.164086, 35.921935, 35.569785, 35.270538, 34.815161, 34.392688, 34.01914, 33.683871, 33.322581, 32.987312, 32.709247, 32.603118, 32.430322, 32.286882, 32.133226, 32.008172, 31.945914, 31.895054, 31.744409, 31.675592, 31.561721, 31.377419, 31.281721, 31.167527, 31.106344, 31.021291, 30.960323, 30.965162, 30.935377, 30.899785, 30.882043, 30.820753, 30.817957, 30.77129, 30.699785, 30.643979, 30.613548, 30.602043, 30.551183, 30.457527, 30.31957, 30.243441, 30.209785, 30.127634, 30.079892, 29.980968, 29.884731, 29.71871, 29.591935, 29.515914, 29.375269, 29.238279, 29.082796, 28.940968, 28.804946, 28.724301, 28.709355, 28.697312, 28.70957, 28.653871, 28.53215, 28.447097, 28.347742, 28.275161, 28.185269, 28.242365, 28.190645, 28.253978, 28.268064, 28.28172, 28.267849, 28.300108, 28.317634, 28.344731], "50": [26.196235, 26.201608, 26.216431, 26.211059, 26.207294, 26.205765, 26.203412, 26.200667, 26.197294, 26.225059, 26.23702, 26.219451, 26.205882, 26.184196, 26.166824, 26.188471, 26.209098, 26.248078, 26.423294, 26.539686, 26.645176, 26.716392, 26.820784, 26.867451, 26.988667, 27.202274, 27.329843, 27.469804, 27.591569, 27.780353, 27.932274, 28.079412, 28.233608, 28.386863, 28.484274, 28.583765, 28.68502, 28.805961, 28.856706, 28.902392, 28.977922, 29.044353, 29.185294, 29.314588, 29.488392, 29.679059, 29.899882, 30.238039, 30.612706, 30.890117, 31.103176, 31.314039, 31.428078, 31.672745, 31.927255, 32.210863, 32.477686, 32.861176, 33.290157, 33.600706, 33.82298, 34.022941, 34.272823, 34.549961, 34.753451, 34.94149, 35.167921, 35.369059, 35.535804, 35.669451, 35.806706, 35.900157, 36.079333, 36.215647, 36.375372, 36.516274, 36.448353, 36.411333, 36.318588, 36.253255, 36.218117, 36.192314, 36.108941, 36.032078, 35.883216, 35.758823, 35.531059, 35.313843, 35.113333, 34.920039, 34.698431, 34.48302, 34.293137, 34.198431, 34.053725, 33.919765, 33.773255, 33.636745, 33.534118, 33.436275, 33.274784, 33.157686, 33.009726, 32.810157, 32.658824, 32.49051, 32.349529, 32.196079, 32.060471, 31.971098, 31.864314, 31.754706, 31.655882, 31.533608, 31.45, 31.344353, 31.226902, 31.126392, 31.048196, 30.987569, 30.908431, 30.80949, 30.688549, 30.610745, 30.560941, 30.486392, 30.43651, 30.355882, 30.277216, 30.154392, 30.053647, 29.985059, 29.877725, 29.772588, 29.658078, 29.550706, 29.44698, 29.374274, 29.340039, 29.306588, 29.285843, 29.222118, 29.116392, 29.030823, 28.937529, 28.859294, 28.770588, 28.771412, 28.707255, 28.713372, 28.690392, 28.667019, 28.628431, 28.619412, 28.601098, 28.588274], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5757, 0.6005, 0.472, 0.516, 0.4134, 0.489, 0.6285, 0.526, 0.5321, 0.3223, 0.183, 0.3089, 0.3717, 0.4095, 0.7116, 0.7542, 0.6905, 0.7277, 0.6565, 0.3369, 0.6234, 1.1771, 1.3666, 1.946, 1.9641, 1.9329, 1.9672, 2.0309, 2.224, 2.2344, 2.2237, 2.1698, 2.128, 2.0852, 2.0048, 1.8019, 1.717, 1.6202, 1.9308, 2.3389, 2.7295, 3.0008, 3.1552, 3.6051, 3.6596, 3.6707, 3.4424, 3.019, 2.5202, 2.6396, 2.7344, 2.5727, 2.9509, 3.0964, 3.5849, 3.7649, 3.6249, 3.1596, 2.6392, 2.6693, 2.7906, 2.9163, 3.0225, 2.9466, 3.0016, 3.0283, 2.9009, 2.8014, 2.6404, 2.474, 2.3248, 2.1701, 1.4286, 0.553, -0.5009, -1.2022, -1.1634, -0.9032, -0.3371, -0.329, -0.7261, -1.1686, -1.9078, -2.6272, -3.2481, -3.5837, -3.591, -3.2878, -2.9627, -2.7604, -2.6421, -2.5305, -2.4871, -2.5223, -2.4542, -2.3548, -2.2974, -2.098, -2.3552, -2.7294, -2.8847, -3.2655, -2.7412, -2.2977, -1.7101, -1.0655, -1.1633, -1.1785, -1.1971, -1.3382, -1.054, -0.8595, -0.5977, -0.2324, -0.146, 0.0975, 0.1192, 0.0542, -0.157, -0.5413, -0.7413, -0.969, -0.9654, -0.9144, -1.1448, -1.3939, -1.4951, -1.5216, -1.4889, -1.1808, -1.2676, -1.2439, -1.2539, -1.2734, -1.053, -1.011, -0.805, -0.8353, -1.087, -1.0955, -1.3316, -1.3523, -1.2197, -0.998, -0.892, -0.7377, -0.6174, -0.6526, -0.4149, -0.3628, -0.3809, -0.3637], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.26, 45.66, 45.66, 51.83, 74.04, 61.77, 60.24, 54.41, 59.19, 50.34, 59.44, 67.49, 57.25, 58.57, 56.91, 62.75, 58.93, 58.93, 59.99, 60.36, 53.48, 54.13, 54.81, 57.52, 48.63, 48.15, 52.15, 51.09, 59.7, 58.56, 63.11, 65.0, 67.91, 75.56, 77.65, 65.78, 59.47, 59.75, 50.84, 60.39, 61.44, 63.63, 62.82, 69.51, 71.97, 61.94, 55.75, 54.72, 58.28, 60.4, 55.3, 54.83, 57.9, 56.52, 54.26, 51.85, 52.66, 49.28, 56.69, 53.47, 55.87, 54.73, 39.63, 42.42, 39.31, 41.86, 44.54, 45.56, 41.72, 42.47, 37.79, 40.34, 34.28, 35.29, 36.95, 37.81, 35.96, 36.68, 39.82, 49.73, 45.52, 46.5, 45.28, 46.15, 49.4, 49.4, 42.63, 47.42, 44.21, 39.61, 44.66, 42.73, 45.27, 43.57, 44.81, 49.37, 46.75, 45.87, 46.68, 43.21, 47.67, 44.38, 42.36, 43.89, 46.35, 48.18, 44.88, 41.56, 38.27, 44.36, 47.75, 43.59, 46.42, 42.12, 41.88, 36.39, 39.59, 44.28, 39.14, 38.92, 37.33, 38.1, 38.1, 44.14, 50.69, 50.69, 52.72, 45.35, 39.41, 42.71, 41.1, 43.4, 41.37, 55.46, 46.22, 54.4, 50.51, 50.26, 48.03, 51.63, 50.29, 50.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5034, 1.4956, 1.5043, 1.4662, 1.5631, 1.5575, 1.5353, 1.5243, 1.5063, 1.3715, 1.262, 1.1739, 1.1393, 0.9637, 0.807, 0.7391, 0.6613, 0.7484, 0.7923, 0.9132, 1.0416, 1.2019, 1.5652, 1.9238, 2.0032, 1.927, 1.8533, 1.591, 1.6424, 1.7, 1.8015, 1.8446, 2.1125, 2.4141, 2.4074, 2.2153, 2.0116, 1.9487, 1.9529, 1.8065, 1.6591, 1.6205, 1.5399, 1.4073, 1.2316, 1.0997, 0.9082, 0.9352, 0.8739, 0.8798, 0.8504, 0.4028, 0.1154, -0.2187, -0.4182, -0.5059, -0.545, -0.681, -0.7639, -0.9637, -1.0574, -1.3263, -1.5017, -1.5902, -1.6255, -1.6905, -1.7101, -1.6542, -1.4001, -1.2847, -1.1597, -1.0765, -0.9831, -0.8389, -0.7163, -0.7478, -0.6802, -0.6872, -0.7925, -0.7783, -0.8023, -0.7679, -0.7682, -0.7397, -0.6332, -0.5903, -0.566, -0.5286, -0.553, -0.502, -0.5122, -0.5502, -0.5539, -0.5184, -0.4608, -0.4583, -0.5031, -0.5881, -0.5763, -0.5166, -0.5278, -0.4946, -0.5307, -0.557, -0.667, -0.7097, -0.6791, -0.7353, -0.7748, -0.8249, -0.8469, -0.8543, -0.7906, -0.6559, -0.5429, -0.4243, -0.4142, -0.4893, -0.5068, -0.5385, -0.5334, -0.5512, -0.3834, -0.383, -0.2429, -0.1942, -0.1577, -0.1633, -0.1099, -0.0869, -0.0597], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5173, 1.4882, 1.4429, 1.3891, 1.3392, 1.2641, 1.1727, 1.0859, 1.001, 0.9505, 0.9189, 0.9177, 0.9425, 0.9944, 1.1085, 1.2716, 1.4179, 1.5197, 1.5864, 1.5874, 1.5984, 1.6187, 1.6553, 1.6931, 1.777, 1.9044, 2.005, 2.0471, 2.04, 2.0217, 2.008, 1.9677, 1.906, 1.8489, 1.7871, 1.7111, 1.6152, 1.5121, 1.3913, 1.3001, 1.2149, 1.1478, 1.0884, 0.9512, 0.7841, 0.5835, 0.3832, 0.2054, 0.0553, -0.092, -0.2264, -0.3738, -0.5105, -0.6737, -0.8393, -0.9895, -1.1167, -1.2314, -1.3272, -1.3926, -1.3941, -1.3722, -1.3297, -1.2791, -1.2199, -1.1437, -1.0582, -0.9961, -0.9329, -0.8838, -0.8655, -0.8481, -0.8389, -0.8247, -0.8134, -0.7987, -0.7656, -0.7305, -0.6976, -0.6638, -0.6417, -0.6137, -0.5934, -0.5848, -0.5786, -0.5666, -0.5454, -0.528, -0.523, -0.536, -0.5441, -0.5386, -0.5364, -0.5281, -0.5286, -0.5343, -0.5608, -0.5906, -0.6083, -0.6337, -0.6619, -0.6945, -0.725, -0.7509, -0.7588, -0.7382, -0.6992, -0.6442, -0.5982, -0.5764, -0.5625, -0.5577, -0.5528, -0.5525, -0.5187, -0.4915, -0.4418, -0.3923, -0.3454, -0.309, -0.2691, -0.2327, -0.1981], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.011, -0.1167, -0.1809, -0.2152, -0.1999, -0.3004, -0.3657, -0.3468, -0.3397, -0.2021, -0.1266, -0.0045, 0.0991, 0.2075, 0.4567, 0.6522, 0.5853, 0.4073, 0.2669, 0.0036, 0.044, 0.0813, 0.1462, 0.1515, 0.3355, 0.5097, 0.4024, 0.1682, -0.0284, -0.073, -0.0551, -0.1612, -0.2469, -0.2284, -0.2472, -0.3038, -0.3836, -0.4124, -0.4831, -0.3649, -0.341, -0.268, -0.238, -0.5484, -0.6687, -0.8022, -0.8014, -0.7113, -0.6003, -0.589, -0.5375, -0.5899, -0.5469, -0.6526, -0.6624, -0.6007, -0.5088, -0.4591, -0.3829, -0.2616, -0.006, 0.0875, 0.17, 0.2026, 0.2368, 0.3048, 0.3419, 0.2483, 0.2527, 0.1966, 0.073, 0.0698, 0.0366, 0.0568, 0.0452, 0.059, 0.1324, 0.1402, 0.1316, 0.1352, 0.0887, 0.1117, 0.0812, 0.0346, 0.0247, 0.0482, 0.0846, 0.0697, 0.0199, -0.0521, -0.0322, 0.022, 0.0086, 0.0335, -0.0021, -0.0227, -0.1062, -0.1191, -0.0708, -0.1016, -0.1129, -0.1304, -0.1219, -0.1034, -0.0318, 0.0823, 0.1563, 0.2199, 0.184, 0.0871, 0.0557, 0.0192, 0.0194, 0.0013, 0.1353, 0.1085, 0.1989, 0.1981, 0.1877, 0.1457, 0.1592, 0.1458, 0.1384], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.46, 22.81, 57.89, 57.89, 75.44, 62.78, 47.22, 45.0, 36.11, 46.11, 30.56, 50.86, 57.02, 40.08, 43.39, 38.2, 49.53, 42.06, 39.51, 42.44, 43.41, 30.73, 32.2, 33.66, 35.75, 10.23, 2.91, 18.45, 14.56, 44.63, 41.32, 61.16, 61.15, 74.1, 84.69, 90.87, 69.23, 55.29, 56.25, 34.13, 66.83, 69.43, 79.27, 73.4, 84.72, 92.58, 69.0, 51.53, 48.47, 61.57, 69.87, 55.9, 54.59, 61.35, 41.72, 25.19, 14.81, 18.52, 4.44, 41.41, 39.77, 57.95, 51.14, 3.29, 18.18, 0.65, 11.54, 21.79, 25.64, 10.0, 12.5, 1.12, 11.41, 24.3, 26.15, 28.98, 30.39, 41.38, 43.1, 50.57, 78.16, 64.16, 70.3, 66.06, 68.48, 79.5, 79.5, 38.53, 57.8, 42.2, 17.43, 40.87, 31.3, 40.87, 33.04, 37.39, 53.91, 43.48, 48.42, 53.85, 40.96, 62.5, 48.0, 36.0, 42.67, 46.97, 56.06, 37.88, 19.67, 4.55, 33.82, 55.74, 31.03, 46.55, 17.54, 15.79, 0.0, 16.0, 34.67, 10.13, 17.24, 9.2, 11.49, 11.49, 28.74, 50.57, 55.0, 62.5, 35.0, 31.48, 39.81, 34.26, 40.19, 33.64, 74.77, 42.99, 74.77, 59.81, 58.88, 50.47, 63.55, 61.76, 63.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.72, 46.2, 63.74, 65.37, 61.81, 51.67, 42.78, 42.41, 37.59, 42.51, 46.15, 49.32, 46.83, 40.56, 43.71, 43.26, 43.7, 41.34, 41.79, 38.86, 35.45, 32.2, 33.87, 26.55, 16.3, 10.53, 11.97, 25.88, 33.5, 49.04, 54.54, 65.47, 73.31, 83.22, 81.6, 71.8, 60.26, 48.56, 52.4, 56.8, 71.84, 74.03, 79.13, 83.57, 82.1, 71.04, 56.33, 53.86, 59.97, 62.45, 60.12, 57.28, 52.55, 42.75, 27.24, 19.51, 12.59, 21.46, 28.54, 46.38, 49.62, 37.46, 24.2, 7.37, 10.12, 11.33, 19.66, 19.14, 16.05, 7.87, 8.34, 12.28, 20.62, 26.48, 28.51, 33.58, 38.29, 45.02, 57.28, 64.3, 70.87, 66.84, 68.28, 71.35, 75.83, 65.84, 58.61, 46.18, 39.14, 33.5, 29.87, 37.68, 35.07, 37.1, 41.45, 44.93, 48.6, 48.58, 47.74, 52.44, 50.49, 48.83, 42.22, 41.88, 48.57, 46.97, 37.87, 20.7, 19.35, 31.37, 40.2, 44.44, 31.71, 26.63, 11.11, 10.6, 16.89, 20.27, 20.68, 12.19, 12.64, 10.73, 17.24, 30.27, 44.77, 56.02, 50.83, 42.99, 35.43, 35.18, 38.09, 36.03, 49.53, 50.47, 64.18, 59.19, 64.49, 56.39, 57.63, 58.59, 63.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.54, -77.19, -42.11, -42.11, -24.56, -37.22, -52.78, -55.0, -63.89, -53.89, -69.44, -49.14, -42.98, -59.92, -56.61, -61.8, -50.47, -57.94, -60.49, -57.56, -56.59, -69.27, -67.8, -66.34, -64.25, -89.77, -97.09, -81.55, -85.44, -55.37, -58.68, -38.84, -38.85, -25.9, -15.31, -9.13, -30.77, -44.71, -43.75, -65.87, -33.17, -30.57, -20.73, -26.6, -15.28, -7.42, -31.0, -48.47, -51.53, -38.43, -30.13, -44.1, -45.41, -38.65, -58.28, -74.81, -85.19, -81.48, -95.56, -58.59, -60.23, -42.05, -48.86, -96.71, -81.82, -99.35, -88.46, -78.21, -74.36, -90.0, -87.5, -98.88, -88.59, -75.7, -73.85, -71.02, -69.61, -58.62, -56.9, -49.43, -21.84, -35.84, -29.7, -33.94, -31.52, -20.5, -20.5, -61.47, -42.2, -57.8, -82.57, -59.13, -68.7, -59.13, -66.96, -62.61, -46.09, -56.52, -51.58, -46.15, -59.04, -37.5, -52.0, -64.0, -57.33, -53.03, -43.94, -62.12, -80.33, -95.45, -66.18, -44.26, -68.97, -53.45, -82.46, -84.21, -100.0, -84.0, -65.33, -89.87, -82.76, -90.8, -88.51, -88.51, -71.26, -49.43, -45.0, -37.5, -65.0, -68.52, -60.19, -65.74, -59.81, -66.36, -25.23, -57.01, -25.23, -40.19, -41.12, -49.53, -36.45, -38.24, -36.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9786, 1.0087, 1.0009, 0.9901, 1.4087, 1.4724, 1.4315, 1.4185, 1.5672, 1.7267, 1.8426, 2.3396, 2.3475, 2.2977, 2.2192, 2.3464, 2.4538, 2.4857, 2.4082, 2.4719, 2.4096, 2.3553, 2.3657, 2.3324, 2.3158, 2.2432, 2.2473, 2.1439, 2.3694, 2.4287, 2.4766, 2.5676, 2.577, 2.7251, 2.8376, 2.9671, 2.9016, 2.9622, 3.0077, 3.1107, 3.1171, 3.0088, 3.0153, 3.1928, 3.2004, 3.2397, 3.1904, 3.0018, 2.9552, 2.9442, 2.9196, 2.8967, 2.847, 2.8758, 2.8346, 2.7857, 2.7082, 2.6469, 2.6828, 2.7019, 2.6625, 2.5545, 2.897, 2.7972, 2.7153, 2.6285, 2.5443, 2.4447, 2.4272, 2.3788, 2.4196, 2.3468, 2.6113, 2.5427, 2.5253, 2.3985, 2.3558, 2.2839, 2.3529, 2.4277, 2.4293, 2.5129, 2.5156, 2.543, 2.4685, 2.4386, 2.3966, 2.3826, 2.3695, 2.3038, 2.3607, 2.3028, 2.2205, 2.2047, 2.1937, 2.1513, 2.1619, 2.1289, 2.0411, 1.9953, 1.9456, 1.8888, 1.8646, 1.8243, 1.7618, 1.7396, 1.7225, 1.6816, 1.6507, 1.615, 1.571, 1.6303, 1.6281, 1.6118, 1.5717, 1.563, 1.5085, 1.615, 1.6247, 1.5658, 1.5289, 1.4983, 1.4377, 1.41, 1.4271, 1.3931, 1.4507, 1.4935, 1.5868, 1.5628, 1.5476, 1.5799, 1.6313, 1.6755, 1.7415, 1.7814, 1.7792, 1.7485, 1.8344, 1.8962, 1.8607, 1.8135], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0344, 0.9353, 0.7586, 0.8792, 0.6215, 0.9048, 1.1268, 0.8132, 0.8277, 0.7559, 0.9228, 0.7951, 0.769, 0.7795, 0.7713, 0.5774, 0.579, 0.5821, 0.6812, 0.3271, 0.3039, 0.4634, 0.3905, 0.829, 0.7859, 1.0383, 1.0907, 1.1274, 1.3034, 1.2003, 0.9096, 0.7453, 0.7322, 0.5122, 0.8019, 0.8081, 0.8503, 0.8003, 0.9875, 1.018, 0.795, 0.6233, 0.5734, 0.6892, 0.7602, 0.5766, 0.5395, 0.6623, 0.6059, 0.5305, 0.4382, 0.4518, 0.3095, 0.6182, 0.4394, 0.573, 0.5069, -0.2319, -0.0198, -0.1222, 0.0473, 0.1813, 0.2397, 0.1255, 0.181, 0.0521, 0.16, -0.0108, 0.0707, 0.1474, 0.198, 0.1745, 0.2176, 0.2902, 0.5303, 0.4305, 0.4969, 0.4542, 0.5037, 0.6301, 0.6412, 0.3695, 0.6022, 0.4392, 0.1581, 0.429, 0.3181, 0.4338, 0.3078, 0.3669, 0.6048, 0.4241, 0.3474, 0.3855, 0.1768, 0.4502, 0.2446, 0.1397, 0.2462, 0.3949, 0.5509, 0.2865, 0.0067, -0.1523, 0.2204, 0.4591, 0.1583, 0.3545, 0.0755, 0.1103, -0.1632, 0.0434, 0.274, 0.0165, 0.0684, 0.0354, 0.1115, 0.1539, 0.3496, 0.598, 0.6294, 0.732, 0.423, 0.1377, 0.2871, 0.2189, 0.3323, 0.2354, 0.9723, 0.4233, 0.935, 0.6717, 0.6595, 0.511, 0.7104, 0.6146, 0.6288], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0731, -0.0643, -0.0771, -0.0888, -0.1046, -0.0743, -0.1333, -0.1888, -0.1802, -0.1913, -0.1876, -0.2642, -0.3026, -0.3061, -0.3032, -0.3037, -0.3061, -0.3018, -0.2999, -0.3898, -0.3988, -0.4016, -0.4044, -0.394, -0.3674, -0.3707, -0.4562, -0.4069, -0.3539, -0.2939, -0.3029, -0.2234, -0.1228, -0.1093, -0.0575, -0.0574, -0.0448, -0.0846, -0.0494, 0.0501, 0.0356, 0.036, 0.0416, 0.1017, 0.1057, 0.1029, 0.1339, 0.1611, 0.1452, 0.0746, 0.0647, 0.0809, 0.0147, 0.071, -0.0286, -0.0112, -0.0276, -0.1172, -0.1422, -0.2188, -0.1852, -0.1694, -0.1566, -0.185, -0.1981, -0.2096, -0.2054, -0.2184, -0.2503, -0.2297, -0.1911, -0.1999, -0.1631, -0.3062, -0.2192, -0.2896, -0.3043, -0.1092, -0.2248, -0.1736, -0.1566, -0.1936, -0.1858, -0.1722, -0.2092, -0.1541, -0.1709, -0.1979, -0.2478, -0.2455, -0.21, -0.2014, -0.2034, -0.1416, -0.2761, -0.1758, -0.2065, -0.1794, -0.1401, -0.1339, -0.0578, -0.0535, -0.0874, -0.122, -0.0607, -0.0645, -0.0917, -0.0972, -0.0851, -0.1404, -0.2405, -0.2407, -0.2579, -0.265, -0.1919, -0.2405, -0.2297, -0.2543, -0.2193, -0.1993, -0.2713, -0.2677, -0.3296, -0.2573, -0.2349, -0.256, -0.2647, -0.3091, -0.196, -0.2189, -0.0801, -0.0958, -0.0369, -0.0745, -0.066, -0.098, -0.1025], "obv": [0, -25000, 23000, -18000, -18000, -75000, -94000, -113000, -135000, -80000, -216000, -265000, -225000, -255000, -217000, -140000, -140000, -124000, 1570000, 1158000, 1080000, 1044000, 1185000, 1043996, 1266996, 5370996, 4758996, 5057996, 4629996, 5617996, 3839996, 3839996, 4088996, 4265996, 4165996, 4332996, 4552996, 4640996, 3868996, 3784996, 3965996, 3904996, 5096996, 4464996, 4766996, 5190996, 5588996, 6463996, 7090996, 6490996, 6363996, 6741996, 6656996, 7204996, 7460996, 7818996, 7188996, 7884996, 8215996, 7952996, 7838996, 7795996, 7904996, 8119996, 8040996, 7915996, 8088996, 7829383, 7716383, 7507383, 7626383, 7442383, 7930383, 7673383, 7916383, 7585383, 6554383, 6795386, 6594382, 6657443, 6767444, 6841945, 6708917, 6805921, 6655910, 6712930, 6591930, 6686189, 6835200, 6922201, 6853201, 6998202, 7479024, 7836045, 7571044, 7744073, 7482045, 7765212, 7825393, 7825393, 7709390, 7828410, 7724199, 7576008, 7677009, 7584007, 7741037, 7524134, 7686638, 7877667, 7719667, 7531235, 7574235, 7267634, 7359801, 7115391, 6953390, 7106392, 7192392, 7534657, 7236952, 7032905, 6902683, 6994686, 7037689, 6820529, 7297630, 7008220, 6247218, 5906016, 5984016, 6193017, 6134017, 6011001, 5879718, 5986750, 5986750, 6130751, 6252751, 6252751, 6349751, 5998231, 5518026, 5874238, 5303237, 5734437, 5013137, 5472587, 5033383, 5484392, 5086392, 4559886, 4085886, 4449906, 4073906, 4419993], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.36, 68.93, 69.82, 70.67, 71.46, 72.19, 71.74, 71.22, 70.83, 70.7, 70.57, 69.58, 68.43, 67.74, 67.1, 67.5, 67.87, 68.43, 69.15, 69.82, 70.78, 71.72, 71.73, 71.74, 69.95, 67.74, 66.46, 65.6, 64.8, 64.43, 64.45, 64.57, 64.09, 62.32, 60.68, 59.47, 58.84, 58.25, 56.82, 55.49, 53.84, 52.57, 50.69, 48.57, 46.65, 45.43, 44.66, 43.95, 43.29, 40.8, 38.62, 36.51, 34.6, 32.33, 30.22, 29.0, 27.87, 27.33, 26.99, 28.49, 29.25, 29.23, 29.21, 29.61, 29.98, 28.6, 26.94, 25.23, 24.26, 23.36, 21.94, 20.62, 19.83, 19.21, 18.92, 18.96, 19.06, 19.77, 20.43, 21.04, 20.72, 20.72, 20.72, 21.06, 21.37, 21.66, 22.19, 22.98, 23.43, 24.61, 25.08, 25.52, 26.22, 26.49, 27.17, 28.12, 29.07, 29.06, 27.52, 26.09, 25.23, 24.43, 24.54, 24.77, 23.88, 22.47, 20.94, 19.95, 18.88, 17.89, 17.31, 17.59, 18.08, 19.41, 20.21, 19.18, 18.23, 17.17, 16.46, 15.38, 14.77, 14.76, 14.42, 14.22, 13.69, 14.38, 14.38, 14.63, 14.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.71, 21.29, 23.5, 22.05, 47.35, 42.07, 40.18, 37.65, 40.53, 34.16, 30.31, 41.4, 38.31, 36.35, 34.94, 40.28, 36.35, 33.32, 31.93, 28.89, 27.52, 27.35, 28.46, 26.8, 25.07, 24.03, 25.93, 25.24, 34.77, 31.5, 32.86, 33.75, 31.22, 36.2, 33.79, 30.01, 28.49, 25.92, 23.7, 27.82, 29.33, 28.22, 30.53, 31.58, 30.71, 28.17, 26.56, 26.21, 27.5, 30.61, 28.66, 26.82, 25.34, 23.3, 23.84, 22.52, 21.51, 20.71, 22.43, 23.2, 21.86, 21.16, 17.32, 16.66, 16.33, 15.66, 17.27, 16.69, 15.61, 14.79, 13.5, 12.93, 10.79, 12.82, 15.09, 14.76, 13.95, 13.36, 20.09, 20.14, 19.57, 17.57, 16.3, 17.64, 16.87, 15.86, 14.98, 14.0, 13.07, 12.48, 11.31, 10.77, 10.37, 12.61, 11.77, 11.14, 10.3, 9.71, 9.4, 8.93, 8.51, 8.89, 8.36, 9.7, 9.33, 8.77, 9.26, 8.81, 8.33, 7.91, 10.05, 14.03, 13.05, 12.24, 11.65, 10.88, 10.47, 20.58, 19.0, 18.3, 20.44, 19.37, 18.74, 19.52, 22.66, 23.1, 27.0, 24.35, 21.28, 20.06, 19.74, 22.25, 20.01, 20.22, 21.14, 19.19, 18.44, 17.43, 21.66, 19.45, 19.75, 18.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.76, 7.89, 7.38, 6.93, 4.52, 4.02, 3.84, 6.37, 5.35, 6.78, 5.9, 4.32, 4.0, 4.88, 4.69, 4.12, 3.66, 3.35, 3.21, 5.94, 5.96, 5.66, 5.23, 4.93, 6.92, 7.27, 6.74, 6.56, 5.51, 4.99, 4.55, 4.07, 3.77, 3.31, 2.95, 4.91, 4.66, 9.42, 10.4, 9.34, 8.65, 8.32, 7.71, 6.76, 6.26, 7.51, 11.56, 11.41, 10.76, 10.03, 9.39, 11.99, 11.33, 11.91, 11.22, 13.16, 14.02, 13.32, 12.21, 11.25, 10.61, 10.26, 20.49, 20.47, 19.58, 19.05, 18.28, 17.66, 20.34, 19.28, 20.4, 20.45, 30.74, 29.31, 27.41, 26.79, 28.82, 27.6, 24.88, 22.39, 20.78, 22.2, 20.6, 18.92, 18.1, 19.21, 18.74, 19.01, 19.4, 18.84, 20.55, 19.57, 18.84, 17.62, 17.91, 16.96, 17.32, 16.33, 15.82, 16.28, 16.97, 16.23, 19.48, 18.49, 17.78, 18.36, 17.22, 18.72, 19.65, 19.09, 18.23, 16.31, 15.16, 16.22, 15.44, 18.53, 18.54, 16.08, 17.48, 18.67, 17.75, 17.54, 16.97, 16.07, 14.74, 14.02, 12.5, 12.95, 23.92, 22.56, 21.15, 19.24, 19.49, 17.62, 15.74, 15.69, 14.59, 15.22, 13.47, 14.55, 13.77, 14.3], "ad": [-7714.0, 13119.0, 37119.0, 4319.0, -37459.0, -42641.0, -53196.0, -45596.0, -52929.0, -9508.0, -11894.0, -28228.0, -46894.0, -54394.0, -69010.0, -37639.0, -170639.0, -167816.0, -130720.0, -220286.0, -202952.0, -221672.0, -241815.0, -334581.0, -291312.0, -1037495.0, -1574555.0, -1547373.0, -1725707.0, -1824507.0, -3002144.0, -3637454.0, -3761955.0, -3778046.0, -3818046.0, -3843349.0, -3948949.0, -3944317.0, -4679556.0, -4744171.0, -4799258.0, -4860258.0, -5175125.0, -5115876.0, -5145101.0, -5331662.0, -5316921.0, -5006437.0, -4656484.0, -4727452.0, -4774241.0, -4577681.0, -4580829.0, -4229862.0, -4277863.0, -4210737.0, -4678155.0, -4399755.0, -4239269.0, -4425123.0, -4479409.0, -4491137.0, -4382137.0, -4336065.0, -4408988.0, -4413796.0, -4248660.0, -4132832.0, -4245832.0, -4396507.0, -4361507.0, -4505723.0, -4203627.0, -4373508.0, -4333951.0, -4348342.0, -5309206.0, -5100336.0, -5289158.0, -5276546.0, -5257581.0, -5215471.0, -5242077.0, -5233762.0, -5373603.0, -5345093.0, -5227550.0, -5213268.0, -5245662.0, -5205062.0, -5197395.0, -5181284.0, -5469777.0, -5301768.0, -5566769.0, -5595607.0, -5672674.0, -5858197.0, -5850172.0, -5789571.0, -5893033.0, -5833523.0, -5809839.0, -5934319.0, -5882190.0, -5915191.0, -5894708.0, -6079076.0, -6106820.0, -5963548.0, -5942940.0, -5942940.0, -5938162.0, -6200963.0, -6108796.0, -6246940.0, -6220811.0, -6267889.0, -6245258.0, -5973806.0, -6073041.0, -6135142.0, -6234111.0, -6142108.0, -6099105.0, -6234830.0, -6264649.0, -6409354.0, -6735497.0, -7076699.0, -7037698.0, -7121299.0, -7153327.0, -7045689.0, -7176972.0, -7235353.0, -7296316.0, -7193458.0, -7093640.0, -7084218.0, -7115082.0, -7466602.0, -7363700.0, -7235463.0, -7425797.0, -7662958.0, -8007928.0, -7548478.0, -7937005.0, -7525214.0, -7604814.0, -7351311.0, -7648565.0, -7500261.0, -7876261.0, -7991623.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 38700.0, 46900.0, 49300.0, 48500.0, 47400.0, 46500.0, 48500.0, 59900.0, 59600.0, 226800.0, 262500.0, 256700.0, 255400.0, 265500.0, 276600.4, 295100.4, 697800.4, 745700.4, 774000.4, 647400.4, 705000.4, 875000.4, 937200.4, 948000.4, 951600.0, 939300.0, 545600.0, 506400.0, 485300.0, 519700.0, 429300.0, 269600.0, 209900.0, 304200.0, 349700.0, 369900.0, 395600.0, 413400.0, 492100.0, 477600.0, 529200.0, 523800.0, 555500.0, 444800.0, 436400.0, 431800.0, 425200.0, 448400.0, 430500.0, 400900.0, 367200.0, 365900.0, 332400.0, 334800.0, 301500.0, 283800.0, 260500.0, 214800.0, 171161.3, 149361.3, 143961.3, 144461.3, 158561.3, 196461.3, 200661.3, 217061.3, 237661.3, 323461.3, 321600.3, 330400.7, 315806.8, 314906.9, 303957.0, 268459.8, 252460.2, 243161.3, 215763.3, 124763.3, 110088.9, 104889.6, 107283.6, 103183.5, 110233.5, 145012.9, 171014.6, 182513.6, 194114.5, 208217.3, 227108.1, 218225.1, 220327.8, 225028.1, 222430.0, 184768.9, 163885.9, 147485.9, 139483.2, 128983.4, 122357.0, 132589.3, 140889.4, 145089.1, 152030.3, 145909.2, 161750.2, 160866.8, 176007.6, 176504.7, 170114.6, 162464.2, 177587.8, 191558.3, 193119.8, 201842.0, 180382.2, 175465.8, 172740.8, 204250.8, 217891.6, 285391.8, 285285.5, 263315.0, 263810.4, 256688.2, 259789.5, 268617.5, 257604.7, 218700.4, 204159.5, 140259.3, 124039.1, 125939.1, 140191.0, 182311.5, 205631.1, 249602.9, 282019.7, 345343.9, 376888.8, 408609.2, 435810.1, 465910.1, 483408.7, 482788.2, 483569.0, 464068.9, 455557.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.102, 2.227, 2.264, 2.254, 2.238, 2.2, 1.267, 1.158, 1.104, 1.119, 0.922, 0.577, 0.449, 0.601, 0.665, 0.692, 0.724, 0.745, 0.843, 0.871, 0.954, 0.942, 0.979, 0.786, 0.753, 0.744, 0.934, 0.983, 0.917, 0.86, 0.831, 0.947, 0.908, 0.927, 0.832, 0.784, 0.723, 0.599, 0.469, 0.436, 0.415, 0.419, 0.455, 0.604, 0.641, 0.698, 0.772, 0.984, 1.045, 1.126, 1.146, 1.145, 1.147, 1.007, 1.004, 0.98, 0.907, 0.565, 0.548, 0.538, 0.568, 0.55, 0.577, 0.713, 0.822, 0.852, 0.899, 0.952, 1.034, 1.002, 1.027, 1.05, 1.048, 0.927, 0.837, 0.772, 0.762, 0.838, 0.799, 0.873, 0.902, 0.92, 0.941, 0.92, 0.977, 0.983, 1.036, 1.031, 0.982, 0.95, 0.989, 1.023, 1.021, 1.137, 1.069, 1.088, 1.061, 1.202, 1.281, 1.475, 1.418, 1.317, 1.3, 1.274, 1.295, 1.332, 1.275, 1.094, 1.034, 0.715, 0.634, 0.65, 0.704, 0.853, 0.955, 1.079, 1.188, 1.348, 1.415, 1.469, 1.547, 1.634, 1.634, 1.571, 1.529, 1.417, 1.373], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 233.59, 160.97, 103.19, 130.42, 76.65, 105.85, 203.77, 111.75, 87.68, 75.32, 126.5, 111.4, 105.27, 84.08, 75.09, 18.09, 15.59, 33.69, 36.34, -28.86, -59.09, -18.09, -39.58, 113.83, 47.59, 143.96, 201.3, 185.17, 273.11, 243.64, 152.01, 87.68, 55.38, 2.65, 73.1, 107.81, 112.71, 118.2, 146.63, 165.97, 120.5, 49.72, 26.42, 41.27, 85.96, 59.32, 18.88, 33.03, 22.5, 47.17, 2.33, -24.8, -51.1, 2.48, 20.68, 17.39, 0.42, -202.79, -274.3, -245.51, -189.22, -123.85, -99.27, -117.33, -101.23, -112.25, -112.46, -183.88, -132.45, -106.89, -100.75, -108.52, -96.41, -52.71, -9.69, 3.94, 2.24, -3.27, 28.82, 33.84, 21.35, -12.58, 3.05, -31.08, -75.53, -54.41, -38.78, -28.54, -21.73, -39.75, -7.94, -41.5, -58.09, -44.13, -68.79, -67.89, -68.97, -148.98, -90.97, -60.0, -52.17, -55.83, -188.11, -238.34, -174.24, -67.44, -55.72, -51.43, -128.46, -127.38, -206.09, -187.84, -46.79, -155.11, -182.31, -140.66, -125.77, -112.05, -73.98, -10.48, 31.78, 85.02, 29.23, -132.43, -80.85, -73.92, -24.99, -53.28, 63.62, 48.37, 66.54, 61.25, 27.93, 62.83, 28.65, 85.17, 55.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5556, 0.189, -0.5629, 3.4483, 16.8582, 11.7083, 11.1538, 8.2852, 11.9691, 3.5647, 12.5714, 25.4902, 16.9922, 19.4882, 17.6471, 20.0, 16.9811, 14.8148, 2.6229, 7.9038, 4.1522, 7.6512, 4.8276, 12.3188, -0.846, -8.75, 0.1669, -1.8122, 5.8333, -0.7862, 5.6452, 7.4194, 9.2652, 18.949, 27.907, 19.8347, 14.4737, 12.5807, 11.2628, 23.4589, 21.6667, 25.6711, 17.3228, 28.2092, 27.9389, 17.7177, 8.7719, -1.3387, -0.3896, 8.4138, 8.3333, 7.5931, 18.865, 6.38, 3.2877, -1.2016, 0.0, -10.2596, -7.7566, -3.699, 3.629, 3.7992, -13.8201, -13.7405, -13.6605, -11.3182, -12.0, -10.2999, -12.4668, -10.2703, -15.7047, -11.708, -23.8034, -21.3245, -21.9196, -20.7843, -10.4387, -12.2419, -6.6052, -1.5015, -7.478, -7.5581, -4.697, -4.6687, 3.1847, 1.0921, 4.2445, 6.9024, 2.6578, -2.4752, 3.5473, 1.1765, 0.8224, -7.9268, -3.4865, -1.2579, -2.0668, -3.3175, -5.0926, -7.4074, 0.3257, -5.1969, -4.0453, 1.1844, -1.1419, 1.6611, -2.1207, -2.8146, -5.9113, -5.8917, -2.2727, -4.2484, -3.252, -3.6667, -6.3312, -8.1395, -5.2277, -3.6789, -8.5809, -9.6405, -9.0, -6.644, -4.363, -4.7377, -3.3223, -0.6826, -1.1765, -2.0761, -5.7192, 0.0, -2.669, -3.9931, -1.4441, 6.6908, 1.8315, 7.6642, 4.7445, 1.7762, -3.0928, -0.6873, -2.551, 1.5901], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, 32.0, 32.0, 8.0, 8.0, 8.0, 8.0, 96.0, 100.0, 96.0, 92.0, 36.0, 36.0, 36.0, 36.0, 36.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -84.0, -84.0, -84.0, -96.0, -96.0, -100.0, -88.0, -92.0, -92.0, -92.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -40.0, -40.0, -40.0, -24.0, -24.0, -24.0, -24.0, -20.0, -8.0, -8.0, -8.0, 44.0, 44.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, 12.0, 12.0, -88.0, -92.0, -92.0, -100.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -32.0, -32.0, -32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.465, 4.37, 4.5875, 4.57, 3.195, 3.1725, 3.025, 3.4275, 1.5075, 1.2025, 1.745, 1.3075, 2.9825, 2.4975, 3.3975, 3.7175, 4.43, 7.385, 8.335, 6.145, 4.69, 4.735, 2.35, 5.6625, 5.915, 6.705, 6.44, 9.4275, 10.5275, 7.4025, 5.18, 4.64, 5.945, 6.83, 4.9975, 4.5275, 5.3675, 4.625, 3.5025, 2.1725, 1.9225, 0.6125, 2.61, 1.38, 1.7925, 1.245, -4.1675, -3.545, -4.945, -4.155, -3.3925, -3.215, -4.685, -4.7875, -6.6725, -6.125, -8.765, -8.305, -7.5775, -6.91, -7.315, -7.01, -6.2375, -3.57, -4.515, -3.95, -4.025, -3.36, -2.1775, -1.7975, -3.1625, -1.73, -2.2525, -3.19, -1.8425, -2.0425, -1.17, -1.54, -1.1775, -0.22, -0.775, -0.805, -0.5225, -1.1675, -0.185, -0.8475, -1.2, -1.01, -0.635, -0.3525, -1.0075, -1.7175, -2.46, -1.5775, -0.8875, -1.65, -1.115, -1.875, -1.8375, -2.9325, -2.3925, -1.6575, -2.6375, -2.575, -2.925, -2.7975, -2.7575, -1.9625, -0.9475, -0.8675, -0.38, -1.345, -2.355, -1.7525, -1.935, -1.46, -1.675, 0.6375, -0.975, 0.785, 0.06, 0.04, -0.3575, 0.415, 0.26, 0.4975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.710095, 120.780334, 66.895391, 45.372741, 33.625934, 26.226464, 21.122149, 17.423045, 14.596494, 12.413137, 10.719528, 9.330796, 8.180703, 7.208033, 6.401166, 5.708589, 5.109433, 4.589008, 4.135002, 3.722932, 3.351706, 3.019354, 2.725004, 2.451059, 2.196407, 1.968661, 1.763456, 1.59301, 1.448264, 1.332842, 1.241476, 1.174211, 1.145732, 1.147795, 1.151411, 1.143205, 1.125439, 1.084167, 1.050871, 1.024196, 1.007512, 0.993194, 1.000657, 1.027115, 1.045984, 1.043985, 1.023838, 0.999561, 0.977742, 0.946165, 0.906993, 0.870297, 0.831837, 0.789017, 0.739333, 0.688128, 0.630524, 0.583949, 0.54016, 0.503539, 0.470262, 0.412127, 0.343369, 0.263205, 0.182355, 0.108059, 0.043397, -0.020316, -0.079085, -0.14208, -0.201727, -0.269421, -0.339276, -0.403968, -0.461878, -0.514958, -0.56179, -0.597781, -0.610768, -0.612803, -0.605921, -0.593092, -0.575051, -0.548754, -0.516688, -0.490912, -0.463544, -0.440562, -0.428382, -0.416639, -0.408377, -0.398788, -0.390605, -0.381704, -0.365918, -0.349331, -0.333183, -0.316866, -0.304759, -0.290343, -0.279567, -0.273105, -0.267852, -0.261287, -0.251175, -0.242576, -0.238698, -0.242468, -0.244981, -0.24269, -0.241991, -0.238379, -0.238949, -0.241468, -0.252464, -0.265497, -0.274706, -0.287269, -0.300923, -0.317335, -0.333236, -0.347299, -0.35484, -0.349751, -0.336886, -0.315467, -0.296538, -0.286919, -0.279592, -0.276628, -0.273638, -0.272676, -0.257964, -0.245545, -0.223019, -0.199643, -0.177161, -0.158373, -0.137753, -0.118436, -0.100092], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.742, 104.7497, 97.1788, 86.8176, 76.1793, 66.1887, 57.1754, 49.2249, 42.2992, 36.322, 31.2015, 26.8274, 23.098, 19.92, 17.2163, 14.9147, 12.9537, 11.2807, 9.8516, 8.6259, 7.571, 6.6607, 5.8736, 5.1891, 4.5905, 4.0662, 3.6056, 3.2031, 2.8521, 2.5483, 2.2869, 2.0644, 1.8806, 1.7341, 1.6175, 1.5227, 1.4432, 1.3714, 1.3073, 1.2507, 1.202, 1.1603, 1.1284, 1.1081, 1.0957, 1.0853, 1.073, 1.0583, 1.0422, 1.023, 0.9998, 0.9739, 0.9455, 0.9142, 0.8792, 0.841, 0.7989, 0.7559, 0.7128, 0.6709, 0.6308, 0.5871, 0.5383, 0.4833, 0.4231, 0.3601, 0.2968, 0.2333, 0.1709, 0.1083, 0.0463, -0.0169, -0.0813, -0.1459, -0.2091, -0.2703, -0.3286, -0.3824, -0.4281, -0.465, -0.4932, -0.5132, -0.5256, -0.5302, -0.5275, -0.5202, -0.5089, -0.4952, -0.4818, -0.4688, -0.4567, -0.4451, -0.4342, -0.4237, -0.4122, -0.3996, -0.3863, -0.3724, -0.3589, -0.3452, -0.3321, -0.3203, -0.3098, -0.3001, -0.2903, -0.2808, -0.2723, -0.2664, -0.2621, -0.2582, -0.255, -0.2516, -0.2491, -0.2476, -0.2486, -0.2519, -0.2565, -0.2627, -0.2703, -0.2797, -0.2904, -0.3018, -0.3124, -0.3199, -0.3233, -0.3217, -0.3167, -0.3107, -0.3045, -0.2989, -0.2939, -0.2896, -0.2833, -0.2757, -0.2652, -0.2521, -0.2371, -0.2214, -0.2046, -0.1874, -0.1699], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.19, 20.6333, 17.7821, 13.8223, 13.32, 9.4883, 4.9649, 2.1671, -0.1378, 0.5959, -0.0639, 1.376, 4.3491, 7.9531, 14.6913, 22.8278, 28.385, 31.1422, 32.3262, 31.3803, 33.1803, 34.3721, 35.5503, 34.3585, 36.1873, 36.7742, 33.8362, 29.8543, 25.0334, 21.5543, 21.8181, 19.3089, 16.8004, 16.9868, 14.9335, 11.2204, 6.5942, 3.9979, 0.2984, -1.3047, -3.1177, -3.0386, -2.1128, -6.74, -10.5741, -14.2208, -16.3543, -17.7312, -18.4949, -19.8185, -21.3139, -23.9445, -25.2331, -29.2231, -30.0405, -31.0665, -31.0259, -29.7821, -29.1342, -27.128, -22.2504, -19.6577, -16.3093, -13.4179, -9.5544, -4.5913, -1.0978, 1.1572, 4.4831, 5.7074, 4.337, 3.4358, 2.2881, 1.2019, -1.6087, -3.3114, -4.1252, -5.185, -5.405, -6.1374, -6.9791, -5.0243, -5.3065, -5.26, -4.3857, -3.6227, -2.4384, -2.9599, -3.6607, -5.1567, -6.1265, -5.6778, -6.4162, -6.2608, -6.4497, -7.2119, -9.0904, -9.9886, -9.723, -10.6408, -11.3287, -12.5894, -13.4013, -13.2286, -12.8058, -10.9508, -8.7152, -5.8866, -4.5801, -5.1904, -3.8367, -3.3683, -2.944, -2.5904, 0.5379, 0.7181, 2.3764, 2.8429, 2.5882, 1.8371, 2.5817, 2.4042, 3.1651], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.47, 1.18, -3.7, 22.5, 58.67, 34.46, 32.22, 22.05, 29.25, 8.44, 25.78, 44.83, 26.44, 29.73, 26.63, 29.94, 24.32, 22.22, 5.41, 17.04, 8.22, 15.41, 10.61, 27.42, -2.06, -28.57, 0.58, -6.59, 17.59, -2.99, 20.0, 24.73, 29.29, 45.95, 65.62, 40.27, 27.16, 24.84, 20.25, 34.86, 33.68, 38.15, 30.05, 41.78, 42.46, 24.89, 12.1, -2.27, -0.67, 14.49, 13.68, 12.47, 30.52, 13.45, 6.94, -2.64, 0.0, -27.95, -20.63, -10.39, 10.59, 11.02, -32.32, -33.13, -32.09, -25.53, -28.62, -24.46, -27.81, -23.17, -32.59, -24.08, -51.4, -46.67, -50.15, -47.46, -28.16, -35.93, -19.82, -4.0, -19.69, -20.16, -13.08, -13.08, 9.26, 3.45, 13.51, 20.4, 7.62, -6.44, 8.71, 2.81, 2.02, -25.0, -11.7, -3.96, -6.28, -10.14, -16.92, -22.86, 1.04, -17.84, -14.12, 4.52, -4.96, 7.35, -9.49, -12.06, -24.0, -24.83, -9.46, -16.25, -12.05, -13.1, -25.49, -30.06, -19.02, -12.79, -27.96, -32.6, -30.68, -23.64, -16.56, -18.92, -12.82, -2.86, -5.11, -8.45, -20.25, 0.0, -10.34, -16.79, -6.56, 22.42, 5.21, 18.75, 10.83, 4.42, -8.33, -1.74, -6.55, 4.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0192, -0.1593, 0.4206, 0.8462, 1.2825, 1.1064, 6.9983, 3.3272, 1.8304, 1.5332, 3.2713, 3.0397, 2.9269, 8.6516, 3.5014, 2.1226, 1.7265, 4.4942, 4.4807, 3.9478, 2.2481, 2.9126, 0.5394, 0.9409, 1.9708, 1.5178, 1.1224, 0.2692, 1.4308, 0.5692, 4.8236, 2.5417, 3.6643, 4.8551, 3.9187, 6.4446, 6.1739, 5.1491, 2.2421, 1.7932, 0.1942, 2.7236, 3.9345, 3.2081, 4.7213, 6.1254, 5.9289, 5.239, 1.5835, 0.0787, 1.0532, 2.817, 2.6003, 1.3074, 1.042, 1.4075, 2.1778, 1.1453, 0.2102, 0.5016, 1.63, 2.5614, 1.6812, 1.0125, 2.9964, -2.6888, -1.9475, -1.7979, -0.7696, -0.6668, -0.7858, -0.7307, -0.0049, -1.5399, -3.7985, -2.3844, -0.9009, -1.6008, -1.3435, -1.1088, 1.6925, 2.1793, 2.4751, 2.3358, 1.5521, 2.4875, 1.3679, 1.0653, 0.8203, 0.6531, 0.2098, -0.5559, 0.2307, 0.1334, 0.1858, 1.195, 0.8528, 0.7167, 0.9286, 0.6174, 0.3292, 0.5964, 0.0827, 0.3709, -0.1893, 0.3449, 0.2599, 0.3299, 0.6399, -0.1158, -0.2421, -0.3789, 0.1466, 1.39, 0.7557, 0.2406, 0.0134, -0.21, -0.8371, 1.811, 0.1595, -1.0133, -0.1614, -0.1026, -0.2665, 0.093, 0.9154, 1.1061, 2.2695, 1.8095, -0.049, -0.1991, 0.1293, 1.1466, 1.0542, 1.3322, 2.1347, 1.2869, 1.3816, 0.5914, 2.2212, 1.2467, 1.5686, 1.0303], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7692, -0.9593, -0.8794, -0.5038, 0.3825, 0.2564, 0.1483, 1.0272, 0.9304, 0.2832, -0.2287, -0.7603, -0.4231, -0.1484, 1.0514, 0.4726, 0.5265, 0.4942, 0.6307, 1.0478, 0.8481, -0.3874, -0.4606, -0.7091, -0.5292, -0.3822, -0.9776, -1.0308, -0.8692, -0.2308, -0.4764, -0.6583, 0.5643, 1.1051, 1.2187, 1.7946, 1.8739, 0.4991, 0.3421, -1.9568, -2.5058, -1.7264, 0.7345, 1.6081, 1.6213, 0.6254, 2.6289, 1.489, -0.5165, -0.4713, -1.2968, 0.017, 0.0003, -1.2926, -1.158, -1.8425, -0.1222, -1.0047, -1.4898, -1.3484, -1.52, -0.3886, -0.4688, -0.1375, -4.3536, -4.1888, -3.5975, -3.2979, -2.2196, -1.8168, -2.7858, -2.4807, -2.9549, -2.9399, -7.2985, -4.0344, -3.2009, -2.3508, -3.1435, -2.4588, -1.5575, -1.2207, 0.0251, -1.2642, -0.9979, -0.4125, -0.1321, -0.9847, -1.0297, -1.5469, -1.9902, -1.8059, -2.8693, -1.4166, -0.9642, -0.805, -1.1972, -0.8833, -1.3714, -1.0826, -0.5708, -0.8036, -1.2173, -0.7791, -1.7393, -0.9551, -0.6901, -1.1201, -0.8601, -1.2658, -1.4921, -1.5289, -0.8534, -1.01, -0.8443, -1.1594, -1.0366, -1.66, -1.6371, -1.189, -1.5905, -1.8133, -1.2114, -1.2026, -0.9165, -0.957, -0.7346, 0.1561, 0.0695, -0.2405, -2.849, -1.4491, -1.2207, -0.8534, -1.2458, -0.9178, -0.4653, -1.0131, -0.3684, -0.7586, -0.7288, -1.4533, 0.1686, -0.1697], "thermo_temp": [null, 1.1, 1.2, 1.0, 0.9, 0.55, 0.45, 0.5, 0.15, 0.95, 2.85, 1.2, 0.75, 0.8, 1.3, 1.4, 0.9, 0.85, 6.85, 2.3, 0.9, 1.25, 3.5, 3.8, 3.35, 8.8, 2.45, 1.65, 1.2, 4.0, 3.85, 2.9, 1.4, 3.3, 1.6, 1.65, 2.5, 1.9, 2.1, 1.3, 2.3, 0.8, 5.3, 3.2, 3.1, 3.75, 2.7, 4.65, 4.3, 4.65, 2.05, 3.75, 3.6, 4.45, 3.2, 1.6, 3.1, 5.5, 3.3, 3.75, 2.55, 0.55, 2.35, 2.8, 2.6, 2.6, 2.2, 3.25, 2.3, 2.15, 1.7, 1.85, 3.15, 2.95, 2.15, 1.15, 7.35, 1.5, 1.65, 1.5, 1.45, 1.15, 2.2, 1.75, 2.95, 1.4, 6.05, 1.65, 2.3, 0.75, 1.8, 1.35, 3.25, 3.4, 2.45, 3.6, 2.55, 2.9, 1.5, 2.05, 1.85, 2.2, 2.2, 1.45, 3.1, 1.55, 1.15, 2.0, 2.05, 1.6, 2.3, 1.7, 0.9, 1.4, 1.3, 1.15, 1.55, 1.3, 0.95, 1.45, 1.5, 1.15, 1.25, 1.15, 1.0, 2.4, 1.6, 1.4, 1.05, 1.45, 0.8, 3.0, 1.75, 0.8, 1.05, 1.1, 0.65, 1.05, 1.65, 0.95, 2.2, 2.05, 2.8, 1.25, 1.35, 2.0, 2.3, 2.25, 2.6, 2.3, 1.75, 1.35, 2.95, 2.7, 1.4, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.68, 1.0745, 1.0974, 1.0342, 0.9916, 1.0477, 1.1117, 1.0732, 1.0327, 2.0904, 2.1285, 1.9051, 1.786, 2.0976, 2.4072, 2.5786, 3.7098, 3.4807, 3.1478, 2.7937, 3.013, 3.1652, 3.117, 2.8048, 2.8948, 2.6594, 2.4759, 2.4803, 2.3748, 2.3248, 2.1385, 2.1678, 1.9191, 2.5338, 2.655, 2.7359, 2.9203, 2.8802, 3.202, 3.4016, 3.6286, 3.3416, 3.4158, 3.4493, 3.6313, 3.5529, 3.1978, 3.18, 3.6018, 3.5469, 3.5839, 3.3959, 2.8785, 2.7824, 2.7856, 2.7518, 2.7242, 2.6289, 2.7418, 2.6615, 2.5685, 2.4106, 2.3087, 2.4616, 2.5504, 2.4776, 2.2362, 3.166, 2.8631, 2.6425, 2.4348, 2.2557, 2.0547, 2.0811, 2.0209, 2.1898, 2.0462, 2.7742, 2.5698, 2.5207, 2.1988, 2.1263, 1.9851, 2.2151, 2.4305, 2.4341, 2.6461, 2.6286, 2.6779, 2.4638, 2.3885, 2.2906, 2.2741, 2.2607, 2.1133, 2.2927, 2.1576, 1.9744, 1.9791, 1.992, 1.9207, 1.9897, 1.937, 1.7485, 1.6851, 1.6151, 1.5305, 1.5341, 1.4915, 1.3931, 1.4034, 1.421, 1.3717, 1.3496, 1.3133, 1.2563, 1.4643, 1.4889, 1.4728, 1.3959, 1.4057, 1.2956, 1.6055, 1.6318, 1.4805, 1.4023, 1.3473, 1.2205, 1.1895, 1.2732, 1.2145, 1.3937, 1.513, 1.747, 1.6566, 1.6009, 1.6734, 1.7874, 1.8715, 2.0039, 2.0578, 2.0018, 1.8833, 2.0772, 2.1905, 2.0468, 1.8928], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8796, 0.9714, 1.0511, 1.0332, 1.0462, 1.1106, 1.1106, 1.0958, 1.062, 1.0384, 1.0909, 1.0884, 1.1131, 1.1094, 1.1148, 1.1065, 1.086, 1.0951, 1.0955, 1.0401, 1.0197, 1.0265, 1.0389, 1.0604, 1.028, 1.0016, 0.9621, 0.9919, 0.9871, 0.9765, 1.012, 1.0205, 1.0352, 1.1004, 1.1353, 1.1093, 1.1021, 1.0432, 1.022, 1.0473, 1.1, 1.1123, 1.1247, 1.1141, 1.1393, 1.1057, 1.0466, 1.0205, 0.9854, 1.0447, 1.0476, 1.0691, 1.1196, 1.0801, 1.0533, 0.9936, 0.9694, 0.972, 0.8876, 0.9439, 1.0199, 1.0316, 0.9162, 0.8618, 0.8581, 0.8881, 0.9018, 0.9219, 0.8213, 0.8524, 0.8458, 0.8359, 0.7202, 0.7566, 0.7695, 0.7712, 0.8594, 0.8837, 0.9154, 0.9412, 0.9553, 0.9155, 0.966, 0.9821, 1.02, 1.007, 1.1465, 1.0423, 1.011, 0.9846, 0.9852, 1.0117, 1.0016, 0.9853, 0.9287, 0.9822, 0.9552, 0.9401, 0.9425, 0.9568, 0.9478, 0.9811, 0.9569, 1.0, 1.067, 0.9856, 0.9764, 0.9458, 0.9436, 0.916, 0.9775, 0.9512, 0.9347, 0.9295, 0.9497, 0.8854, 0.9322, 0.9231, 0.8854, 0.8818, 0.8892, 0.9091, 0.9375, 0.9398, 0.9241, 0.9863, 0.9815, 0.9872, 0.8568, 0.9597, 0.9723, 0.9661, 0.9717, 1.0155, 1.0145, 1.0059, 1.0264, 1.0149, 1.0018, 0.9464, 1.0, 1.0018], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0803, 0.9679, 0.9635, 0.9705, 0.6436, 0.8024, 0.8641, 0.8664, 0.8043, 0.8586, 0.8885, 0.702, 0.8401, 0.8664, 0.8852, 0.8301, 0.848, 0.8611, 1.0363, 0.9362, 0.9501, 0.9367, 0.9564, 0.9568, 0.9733, 1.1965, 1.0047, 0.9968, 0.861, 1.0117, 0.9745, 0.9196, 0.8944, 0.8304, 0.7813, 0.8202, 0.905, 0.9078, 0.9186, 0.8447, 0.8394, 0.83, 0.8773, 0.7986, 0.8152, 0.8528, 0.9058, 1.0032, 0.991, 0.9283, 0.8735, 0.8939, 0.8705, 0.9276, 0.9467, 0.9692, 1.0439, 1.109, 1.0902, 1.053, 0.9785, 0.9503, 0.9529, 1.1734, 1.1683, 1.1435, 1.1202, 1.1437, 1.1755, 1.1476, 1.1038, 1.1656, 1.1989, 1.208, 1.1527, 1.1664, 1.2491, 1.0322, 0.9459, 0.9189, 0.9368, 0.9427, 0.9589, 0.9286, 0.9614, 0.9157, 0.9061, 0.9405, 0.9922, 0.9877, 0.9645, 0.9706, 1.0516, 1.0475, 1.0713, 1.0746, 1.0394, 1.0899, 1.0651, 1.053, 1.0582, 1.0461, 1.0539, 0.9978, 1.0359, 1.0192, 1.0071, 1.0961, 1.0974, 1.1076, 1.0958, 1.0108, 1.0287, 1.0705, 1.0635, 1.099, 1.1084, 0.9926, 1.0764, 1.1502, 1.1335, 1.0934, 1.0937, 1.0654, 1.043, 1.0929, 0.9868, 0.9795, 1.061, 1.0498, 1.0023, 1.0823, 1.0024, 0.9205, 0.9215, 0.9469, 0.9321, 0.9739, 0.952, 0.995, 1.0275, 1.0284], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6034.62, -6029.67, -4625.44, 7035.34, 6030.29, 6311.68, 852410.01, 648237.15, 553403.27, 470231.38, 421184.04, 332814.09, 347390.62, 1734163.97, 1307197.78, 1137540.91, 953635.07, 1071458.49, 715193.24, 613022.78, 536119.49, 462059.59, 377479.65, 327132.55, 285113.62, 251925.96, 28450.71, 23186.35, 40559.7, 33022.59, 360362.39, 290824.82, 301049.89, 291356.98, 300906.1, 651669.14, 661580.87, 374212.17, 294446.13, 257782.56, 193027.86, 435538.24, 389775.67, 382679.2, 310010.65, 583894.95, 569045.71, 386310.58, 298551.92, 253751.63, 240858.54, 235628.78, 183910.4, 154958.88, 162479.07, 124432.67, 96163.76, 61526.05, 56986.62, 23874.22, 184292.4, 124921.98, 134847.38, 101397.8, -678973.46, -552712.5, -512518.72, -432545.22, -358181.52, -303819.79, -287022.6, -243247.81, -247072.4, -206481.64, -221927.09, -186856.82, -151648.1, -127498.35, -116184.29, -96479.37, -38048.85, 89793.85, 29644.55, 31589.22, 13975.15, 20069.15, 23650.11, 20271.52, -10796.59, 8598.77, -5283.82, -33108.7, -12507.29, -18027.83, -3114.36, -16613.18, -8436.16, 18694.35, 2480.85, -3257.31, -1870.55, -34453.43, -18998.16, -40725.1, -45321.58, -33382.71, -23699.48, -5645.29, -30356.39, -44966.98, -51565.33, -32369.91, -24366.82, -45704.17, -8504.15, -42431.92, -41805.94, -94325.44, -75836.09, -44102.29, -47073.38, -41227.31, -41901.86, -34386.84, -29474.43, -9835.12, 8127.04, 6966.03, 10128.03, -46557.74, -115367.28, -75986.95, -89603.14, -58322.69, -86055.98, 70636.37, -46118.44, 70000.73, 14514.97, 8680.57, -23030.87, 16661.2, 852.46, 5674.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1575, 0.91, 0.0688, 0.91, -0.5275, 1.3362, 2.8, 0.6513, 0.9412, 0.4887, 2.16, 1.1787, 1.0412, 1.1987, 1.1487, -0.3787, -0.56, -0.5075, -0.12, -1.79, -1.8925, -1.12, -1.3625, 0.5187, 0.07, 0.9775, 1.6325, 2.4263, 4.6887, 5.4763, 3.115, 1.57, 1.5725, -0.76, 2.5737, 2.8638, 3.6338, 3.1375, 5.5638, 6.5363, 3.5488, 1.2188, 0.6925, 2.0275, 2.4087, 0.685, 0.4287, 1.515, 1.09, 0.46, -0.2587, -0.07, -1.055, 0.8688, -0.7738, -0.225, -0.545, -4.84, -3.7512, -4.78, -3.3575, -2.48, -2.1187, -3.335, -2.9325, -4.35, -3.4875, -4.605, -4.1387, -3.5488, -3.1813, -3.69, -3.3763, -2.52, 0.0162, -1.0588, -0.6475, 0.405, 0.6612, 1.415, 1.4375, -0.165, 1.0512, 0.2537, -1.005, 0.1638, -0.3375, -0.3925, -0.855, -0.6137, 0.3088, -0.3213, -0.5425, -0.4012, -1.0812, -0.2625, -0.92, -1.325, -0.7812, -0.2788, 0.1663, -0.3787, -0.9062, -1.55, -0.65, -0.1112, -0.8913, -0.4187, -1.1737, -1.1837, -2.1025, -1.46, -0.6775, -1.6512, -1.53, -1.7925, -1.625, -1.5687, -0.775, 0.205, 0.2425, 0.5575, -0.5163, -1.23, -0.7325, -0.9637, -0.535, -0.8238, 1.3613, -0.3125, 1.3413, 0.5263, 0.4925, 0.03, 0.6988, 0.415, 0.4812], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9335.4676, -2264.0932, -4362.3925, -10763.6005, -14790.131, -19743.1403, -9993.0482, -47414.0971, -57513.9398, -44614.0731, -63779.1232, -60306.1174, -59359.3133, -59984.774, -84303.8902, -72821.3548, -298925.4399, -535130.3344, -574462.6892, -595071.7414, -580841.8071, -896919.1987, -1146829.8147, -1184422.4978, -1097246.4003, -974560.9877, -843826.0018, -747232.0528, -638312.4756, -769665.6877, -773990.8477, -722925.1278, -655723.2306, -668805.3956, -594504.4959, -519361.9583, -500767.1776, -442945.5584, -280233.2749, -76844.6828, -9234.9971, 4375.4512, 72087.6043, 92232.8988, 203760.4616, 215588.8964, 222187.0771, 55963.376, 71457.2511, 122363.0129, 72928.991, 28803.3299, 4401.8528, 28701.08, 50691.505, 31876.5279, 19751.8612, 65539.5861, 115166.8354, 89044.6342, 22321.416, 4132.7242, -49570.7415, 29087.5367, 4568.4337, 6709.1764, 2396.038, -305315.6957, -336983.1888, -379383.0271, -358226.157, -310970.6467, -249970.3691, -210756.5916, -172909.3026, -186202.0502, -165641.2344, -104771.6755, -65801.5916, -54184.4317, -31587.8433, -17032.7683, -4403.688, -90630.2017, -64207.9838, -131880.3052, -156751.1366, -177196.6473, -228482.0343, -226138.1159, -185338.9433, -184719.1104, -148737.8701, -112960.7162, -127663.0154, -105485.1841, -97323.0987, -78619.4539, -122483.004, -138120.1373, -86374.3042, -50796.0517, -31623.5244, -19385.1499, -96234.7004, -89598.6801, -122693.768, -116764.8158, -118703.6179, -101504.6481, 1129.9532, 11439.3398, -5142.6896, -42948.777, -25236.7877, -2013.9477, -35515.8936, -55480.3216, -104646.3562, -219019.0994, -354461.3945, -365236.7055, -363041.622, -339330.7157, -264533.8716, -251658.4924, -242089.0488, -235563.513, -178751.536, -107499.8025, -65580.9859, -52290.7193, -153947.3631, -148797.5316, -92361.0872, -121437.7005, -197753.025, -320758.7733, -195730.7818, -250411.4721, -118991.8069, -79738.9076, 24228.0983, -30023.2905, -2299.933, -110385.8383, -181273.8592], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.35, 47.47, 53.89, 58.21, 89.14, 77.4, 75.14, 74.66, 75.7, 71.88, 76.69, 91.02, 83.91, 81.13, 77.06, 79.38, 66.12, 68.03, 61.23, 62.49, 62.34, 63.14, 63.44, 64.54, 59.43, 32.5, 37.57, 39.02, 52.48, 39.75, 58.36, 56.46, 63.26, 71.85, 76.28, 68.01, 65.58, 61.38, 67.51, 71.1, 71.61, 73.77, 72.06, 81.67, 81.97, 77.07, 74.16, 69.14, 65.59, 76.61, 77.3, 81.65, 83.96, 75.92, 75.03, 67.96, 58.35, 41.19, 44.2, 54.98, 61.58, 55.4, 39.98, 34.18, 33.33, 35.4, 34.09, 37.87, 34.59, 38.33, 38.2, 39.73, 28.23, 23.26, 19.44, 21.68, 35.81, 47.35, 66.56, 71.28, 73.22, 66.87, 63.55, 66.11, 70.85, 69.45, 69.28, 69.63, 65.29, 63.9, 66.7, 66.11, 61.48, 58.79, 48.96, 57.64, 60.82, 48.85, 48.31, 43.91, 44.48, 36.51, 35.67, 42.23, 41.86, 34.03, 26.28, 18.12, 18.4, 14.88, 17.41, 26.18, 20.68, 20.89, 17.01, 16.66, 17.08, 18.27, 15.93, 17.08, 22.05, 22.81, 23.16, 24.32, 26.17, 25.13, 32.46, 31.75, 35.84, 49.56, 60.23, 62.86, 52.27, 59.08, 52.1, 57.74, 62.01, 55.14, 57.86, 53.12, 55.21, 55.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.6296, 208.0, 177.0833, -60.9756, 3504.2553, 622.807, 310.5263, 89.4737, 540.9091, 156.3709, 63.9706, 8275.5102, 1430.0, 896.6667, 1026.3158, 1183.1169, 1236.8421, 4012.5, -85.3011, -57.0388, 28.2051, 363.8889, 56.0284, -37.5904, 246.1883, -97.9532, -70.4248, -79.5987, 178.5047, -36.0324, -83.0146, -35.5623, 59.8394, 394.3503, 527.0, 259.2814, -42.2727, 329.5455, -88.9896, 552.381, 41.4365, 486.8852, -47.1477, 10.1266, 9.6026, -37.9717, -71.3568, -95.0857, -82.6156, -64.1667, -37.7953, -66.9312, 103.5294, -52.6254, -55.8594, -41.6201, -81.1111, -73.5632, 47.432, -2.2814, 113.1579, 669.7674, 845.8716, 12.0944, 154.4354, -49.5512, -36.4156, -71.3031, 17.7239, -53.5866, 26.0597, -69.0109, -75.2049, -63.3233, -38.6786, -73.7157, -93.3075, -39.8344, 139.2102, 466.1518, 140.9078, 132.2506, 96.9721, 191.9127, -59.8823, 89.4563, -4.1298, 26.2691, -30.0649, 70.3325, 46.3783, -35.8611, -67.3413, -39.2464, -38.678, 10.4029, -39.7011, -33.4555, -28.5489, 183.8162, -20.5477, 105.352, 55.4548, 3.2465, -14.8523, 268.019, 89.5848, -5.9271, -19.8654, -51.8382, -72.7829, 15.2458, 1009.5372, -5.607, 725.6773, 39.6023, -51.8521, 36.6002, -31.3953, -64.0583, -55.9016, -47.5454, -32.3786, 56.5177, 183.7011, -17.5723, -79.6689, 21.4609, -36.8983, 4.3992, 632.0526, 106.3148, 1122.5424, 273.488, 234.5475, 321.3777, 351.9748, 265.6266, 288.5246, 103.3631, 287.6289, -1.5456], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.71, 23.93, 24.34, 25.5, 27.48, 29.75, 32.06, 32.04, 32.16, 32.99, 33.23, 32.69, 32.68, 32.56, 33.6, 33.23, 33.22, 33.22, 28.69, 27.71, 28.0, 27.6, 28.88, 27.55, 26.15, 23.19, 20.53, 24.2, 24.1, 25.41, 26.02, 26.01, 28.47, 32.42, 31.38, 31.47, 31.56, 33.53, 31.62, 34.18, 35.68, 35.72, 35.0, 34.98, 35.62, 35.63, 35.71, 33.1, 32.85, 31.53, 30.77, 31.11, 30.23, 26.45, 26.57, 26.34, 35.07, 32.38, 31.89, 31.04, 30.52, 30.57, 30.25, 29.88, 30.37, 30.72, 32.23, 32.41, 32.66, 32.75, 32.69, 32.7, 30.92, 33.77, 33.79, 33.91, 25.28, 24.91, 24.45, 24.15, 25.12, 25.78, 25.32, 26.08, 25.52, 25.38, 21.68, 21.8, 21.74, 22.24, 22.13, 22.16, 21.92, 18.33, 18.01, 18.26, 18.31, 18.34, 18.03, 18.15, 16.36, 15.6, 15.49, 14.84, 13.93, 14.28, 14.18, 14.69, 14.59, 14.77, 15.01, 15.69, 16.6, 16.29, 15.53, 15.34, 15.26, 15.91, 16.73, 16.62, 16.48, 17.19, 17.88, 17.31, 16.96, 16.71, 16.5, 20.39, 22.49, 23.39, 23.76, 23.44, 22.72, 23.02, 22.96, 22.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0303, 0.8015, 0.9398, 0.5984, 0.9396, 1.1943, 0.8175, 0.8498, 0.7696, 0.9936, 0.8168, 0.7818, 0.8016, 0.7795, 0.5771, 0.5916, 0.603, 0.6774, 0.4234, 0.4151, 0.537, 0.5052, 0.7691, 0.7116, 0.8446, 0.8719, 0.9474, 1.2648, 1.3014, 0.9467, 0.7454, 0.7288, 0.4532, 0.8236, 0.8383, 0.915, 0.8522, 1.1307, 1.2145, 0.8677, 0.6334, 0.589, 0.7405, 0.8187, 0.6189, 0.5919, 0.714, 0.6491, 0.5657, 0.4834, 0.5126, 0.4037, 0.6781, 0.5595, 0.6449, 0.6, 0.0285, 0.156, 0.0319, 0.1523, 0.2714, 0.3233, 0.1701, 0.2215, 0.0322, 0.1479, -0.0966, -0.0206, 0.0739, 0.1248, 0.069, 0.1203, 0.2437, 0.5661, 0.407, 0.4476, 0.4108, 0.4436, 0.5387, 0.5353, 0.3221, 0.4688, 0.3655, 0.2037, 0.3741, 0.3138, 0.3992, 0.3488, 0.3957, 0.5321, 0.4483, 0.4254, 0.4515, 0.3483, 0.4765, 0.374, 0.3169, 0.3697, 0.4419, 0.4946, 0.3985, 0.2996, 0.1989, 0.3755, 0.4804, 0.3462, 0.4373, 0.2956, 0.3025, 0.1064, 0.2165, 0.3764, 0.1954, 0.2078, 0.1664, 0.2117, 0.2311, 0.3995, 0.5946, 0.5873, 0.6356, 0.4102, 0.2191, 0.3267, 0.2855, 0.364, 0.3158, 0.7295, 0.4063, 0.7077, 0.5509, 0.538, 0.4578, 0.5771, 0.5293, 0.5438], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6658, 2.8276, 2.8245, 2.8285, 3.863, 14.1041, 13.6097, 13.1012, 12.6558, 12.0685, 11.8627, 11.2937, 14.028, 13.0823, 11.944, 10.7694, 9.742, 8.6315, 7.6001, 7.5189, 7.1358, 6.8362, 6.1855, 5.811, 4.5783, 4.6754, 4.7063, 4.6926, 4.8333, 4.5906, 4.4715, 6.9272, 8.1283, 10.0951, 16.7253, 18.139, 17.2819, 16.5422, 15.8991, 15.1252, 13.7835, 12.5337, 11.0069, 9.9974, 12.5202, 14.1231, 13.1277, 12.538, 12.6156, 12.6324, 12.2205, 11.6622, 11.1252, 9.6238, 9.1554, 8.8957, 8.9914, 8.9914, 9.6307, 4.281, 4.4083, 4.2016, 3.9227, 5.7477, 5.8699, 7.2261, 8.1032, 8.5431, 9.032, 9.8189, 10.4552, 11.5545, 12.3165, 13.6701, 14.9737, 15.4731, 8.0219, 8.784, 9.4899, 9.8818, 9.923, 10.1643, 7.4861, 7.6158, 6.7145, 6.6249, 6.6047, 6.2529, 5.7836, 5.5684, 5.8198, 5.4901, 5.367, 5.2962, 4.7016, 4.9195, 4.9635, 5.0759, 5.2523, 5.4257, 3.976, 3.9581, 3.2144, 3.5171, 3.3942, 3.4626, 3.351, 3.4988, 3.774, 4.3667, 3.0707, 3.1302, 3.3855, 3.5057, 3.8114, 3.6196, 4.4215, 4.8609, 5.0721, 5.6633, 4.8793, 5.4754, 5.9401, 6.2749, 6.491, 5.5678, 5.5837, 4.6147, 4.6999, 5.0832, 5.0832, 5.2835, 5.4907, 5.604, 5.6469, 5.5034, 5.164, 4.8552, 4.7613, 4.8914, 4.9082, 4.9674, 4.8943], "mkt_dynamics": [-0.099662, -0.246676, -0.427033, -0.574897, -0.723122, -0.751528, -0.772948, -0.855349, -0.917198, -0.705782, -0.537147, -0.507418, -0.564087, -0.927056, -1.25585, -0.944506, -0.457065, 0.065813, 0.781529, 1.052355, 1.153395, 1.150129, 1.0156, 0.775008, 0.733676, 0.915478, 0.907215, 1.028501, 0.97582, 0.878182, 0.911926, 0.880913, 0.845811, 0.743439, 0.438637, 0.188103, -0.052234, -0.241189, -0.417688, -0.669694, -0.767586, -0.995298, -0.658369, -0.356516, -0.017782, 0.44759, 0.591157, 0.973964, 1.172386, 1.258872, 1.114202, 0.869242, 0.499463, 0.364582, 0.349027, 0.377401, 0.584362, 0.728918, 0.872565, 0.835356, 0.610119, 0.149047, -0.203728, -0.308794, -0.38528, -0.393629, -0.330841, -0.446703, -0.539882, -0.625708, -0.823822, -0.99362, -0.862346, -0.769058, -0.532427, -0.262261, -0.470389, -0.683637, -1.052283, -1.426404, -1.472822, -1.411703, -1.362262, -1.278822, -1.278243, -1.281625, -1.333843, -1.420603, -1.44985, -1.510046, -1.425594, -1.305836, -0.992717, -0.436887, -0.042195, 0.316509, 0.525996, 0.508939, 0.553314, 0.615491, 0.566058, 0.541879, 0.480064, 0.268828, 0.20284, 0.004134, -0.071992, -0.090386, -0.160758, -0.007255, 0.022358, 0.142945, 0.117129, 0.019285, 0.056328, 0.067081, 0.109761, 0.197719, 0.211162, 0.457729, 0.623652, 0.475224, 0.079647, -0.471992, -0.65251, -0.675371, -0.274086, -0.117444, -0.217943, -0.444962, -0.862162, -0.910417, -1.143665, -1.21276, -1.269602, -1.447358, -1.33146, -1.065824, -0.548329, -0.004516, 0.48913, 0.819079, 0.765356, 0.719493, 0.580846, 0.443663, 0.480735, 0.61204, 0.685632, 0.937902, 1.079947, 1.017526, 0.950843, 0.779887, 0.639287, 0.559258], "market_activity_top_line": [26.842857, 26.835952, 26.84119, 26.786667, 26.727857, 26.660238, 26.582857, 26.503979, 26.478387, 26.500215, 26.492258, 26.433011, 26.37914, 26.31129, 26.249462, 26.251613, 26.250538, 26.46, 27.9, 28.533333, 28.86, 28.76, 28.853333, 28.346667, 28.683333, 29.806666, 30.04, 30.283333, 30.32, 30.796666, 30.856666, 30.983333, 31.14, 31.266666, 30.89, 30.773636, 30.716363, 30.76, 30.482727, 30.348571, 30.338095, 30.303333, 30.44619, 30.89, 31.653333, 32.363333, 33.153333, 34.699999, 36.256666, 36.6, 36.226666, 35.786667, 34.977272, 35.237272, 35.497272, 36.1, 36.683333, 38.176667, 39.630001, 39.793334, 39.110001, 38.326667, 38.385454, 38.6, 38.464545, 38.28, 38.311818, 38.273333, 38.095454, 37.995476, 37.972381, 37.847143, 37.939048, 37.916429, 37.97, 38.153333, 37.543011, 37.317742, 37.012796, 36.769032, 36.583226, 36.418279, 36.164086, 35.921935, 35.569785, 35.270538, 34.815161, 34.392688, 34.01914, 33.683871, 33.322581, 32.987312, 32.709247, 32.603118, 32.430322, 32.286882, 32.133226, 32.008172, 31.945914, 32.083335, 31.744409, 31.723637, 31.580001, 31.377419, 31.281721, 31.167527, 31.106344, 31.021291, 30.960323, 30.965162, 30.935377, 30.899785, 30.882043, 30.820753, 30.817957, 30.77129, 30.699785, 30.643979, 30.613548, 30.602043, 30.551183, 30.457527, 30.31957, 30.243441, 30.209785, 30.127634, 30.079892, 29.980968, 29.884731, 29.71871, 29.591935, 29.515914, 29.375269, 29.238279, 29.082796, 28.940968, 28.804946, 28.724301, 28.709355, 28.697312, 28.96, 28.85, 28.53215, 28.447097, 28.347742, 28.275161, 28.185269, 28.242365, 28.190645, 28.63, 28.746667, 28.776667, 28.566667, 28.676667, 28.63, 28.673637], "market_activity_min_gap": [1.688843, 1.650516, 1.627099, 1.204052, 0.432517, -0.247666, -0.622142, -1.077452, -1.311205, -0.720425, -0.90215, -1.595109, -2.224185, -2.979526, -3.488667, -2.602137, -2.133198, -1.613194, -0.456451, -0.09579, 0.368839, 0.598311, 0.874484, 1.147603, 1.45461, 2.01412, 2.239756, 2.491605, 2.746357, 3.135418, 3.430919, 3.624549, 3.837871, 3.956371, 3.89642, 3.816503, 3.715471, 3.639065, 3.343681, 2.810183, 2.33463, 1.628514, 2.356835, 2.100903, 1.938214, 1.894755, 1.89432, 2.208234, 2.941535, 3.236813, 3.318457, 3.281473, 3.078712, 3.028719, 3.172563, 3.61596, 3.783204, 4.231394, 4.697514, 5.027985, 5.050606, 5.003618, 5.080037, 5.202601, 5.008773, 4.773483, 4.612439, 4.428809, 3.985328, 3.431192, 2.934981, 1.041807, 1.613997, 1.38021, 1.333807, 1.056882, -2.286608, -4.980775, -7.843753, -9.365425, -9.407418, -8.446129, -9.065488, -9.075286, -10.652795, -11.280529, -13.733964, -14.841644, -14.893418, -14.403409, -14.469666, -13.963316, -12.807859, -10.666777, -9.596802, -8.423614, -7.270292, -6.408911, -5.689032, -5.026414, -4.648479, -4.105165, -3.450201, -4.481328, -4.12091, -3.940081, -3.632806, -3.434728, -2.984833, -2.107818, -1.66585, -1.290749, -0.92231, -1.048308, -0.886773, -1.208346, -2.096538, -2.507719, -2.301401, -1.845936, -2.007469, -2.766197, -4.078532, -3.989551, -3.325339, -3.312565, -2.738225, -3.070586, -3.430019, -4.839514, -5.442818, -4.964304, -5.474698, -5.912713, -6.323555, -6.613952, -6.689344, -5.721918, -4.489579, -3.507518, -2.566006, -2.410692, -2.45835, -3.115265, -3.863308, -3.973048, -4.09459, -1.852511, -1.855796, -1.024887, -0.678995, -0.469048, -0.46532, -0.27565, -0.04365, 0.116786], "market_activity": [null, null, null, null, 5.24835, 3.3131, 0.26215, -2.719975, -4.024612, -3.560306, -2.644178, -2.512189, -3.51487, -6.130685, -8.926192, -9.717521, -9.531036, -3.192043, 33.906979, 57.243789, 71.51022, 77.56121, 70.709355, 45.406552, 34.928676, 56.096763, 69.576907, 84.103053, 90.758277, 84.931413, 79.376857, 74.815953, 74.132477, 68.073738, 54.671294, 42.408797, 31.588449, 23.969924, 18.386512, 13.584706, 10.749303, 6.808577, 10.288363, 22.128057, 43.072153, 63.056977, 76.854263, 88.427132, 94.213566, 97.106783, 98.553391, 87.997421, 54.74721, 37.772855, 32.234428, 44.912789, 68.827044, 84.413522, 92.206761, 96.103381, 98.05169, 75.74732, 51.141935, 38.839243, 35.368871, 37.430286, 36.428193, 31.143446, 25.008373, 20.552937, 15.990143, 10.556372, 10.030736, 9.227943, 8.840621, 12.310436, 2.491768, -5.424366, -14.154833, -20.091992, -23.519146, -25.495773, -27.597111, -29.605256, -33.390028, -35.282414, -36.228607, -36.701703, -36.938252, -37.056526, -37.115663, -37.145231, -37.160016, -37.167408, -37.171104, -34.744327, -31.943563, -30.822632, -28.811391, -23.64572, -23.98006, -22.365155, -21.937178, -25.898514, -23.486007, -22.489228, -20.755364, -18.027132, -16.132941, -13.043996, -10.491373, -7.869361, -5.536181, -4.976015, -4.190233, -3.822366, -4.973633, -5.932842, -7.076421, -7.30861, -7.603755, -8.883778, -11.652564, -13.737907, -14.438828, -14.637464, -13.393732, -13.172491, -13.819796, -15.446748, -17.729174, -18.400787, -19.675943, -20.491147, -21.700498, -23.708349, -24.9119, -24.814175, -22.465687, -18.868344, -8.643522, -4.234086, -8.207243, -11.371121, -18.287286, -21.150693, -19.278971, -15.617561, -12.82063, 0.259185, 11.294492, 16.798221, 15.562836, 10.859518, 6.032809, 4.322679], "market_activity_raw": [null, null, null, null, 5.24835, 1.37785, -2.7888, -5.7021, -5.32925, -3.096, -1.72805, -2.3802, -4.51755, -8.7465, -11.7217, -10.50885, -9.34455, 3.14695, 71.006, 80.5806, 85.77665, 83.6122, 63.8575, 20.10375, 24.4508, 77.26485, 83.05705, 98.6292, 97.4135, 79.10455, 73.8223, 70.25505, 73.449, 62.015, 41.26885, 30.1463, 20.7681, 16.3514, 12.8031, 8.7829, 7.9139, 2.86785, 13.76815, 33.96775, 64.01625, 83.0418, 90.65155, 100.0, 100.0, 100.0, 100.0, 77.44145, 21.497, 20.7985, 26.696, 57.59115, 92.7413, 100.0, 100.0, 100.0, 100.0, 53.44295, 26.53655, 26.53655, 31.8985, 39.4917, 35.4261, 25.8587, 18.8733, 16.0975, 11.42735, 5.1226, 9.5051, 8.42515, 8.4533, 15.78025, -7.3269, -13.3405, -22.8853, -26.02915, -26.9463, -27.4724, -29.69845, -31.6134, -37.1748, -37.1748, -37.1748, -37.1748, -37.1748, -37.1748, -37.1748, -37.1748, -37.1748, -37.1748, -37.1748, -32.31755, -29.1428, -29.7017, -26.80015, -18.48005, -24.3144, -20.75025, -21.5092, -29.85985, -21.0735, -21.49245, -19.0215, -15.2989, -14.23875, -9.95505, -7.93875, -5.24735, -3.203, -4.41585, -3.40445, -3.4545, -6.1249, -6.89205, -8.22, -7.5408, -7.8989, -10.1638, -14.42135, -15.82325, -15.13975, -14.8361, -12.15, -12.95125, -14.4671, -17.0737, -20.0116, -19.0724, -20.9511, -21.30635, -22.90985, -25.7162, -26.11545, -24.71645, -20.1172, -15.271, 1.5813, 0.17535, -12.1804, -14.535, -25.20345, -24.0141, -17.40725, -11.95615, -10.0237, 13.339, 22.3298, 22.30195, 14.32745, 6.1562, 1.2061, 2.61255], "market_activity_distance": [3.030415, 2.865722, 2.721737, 2.388991, 2.001745, 1.58216, 1.25517, 0.788358, 0.633635, 0.4811, 0.279825, -0.007524, -0.274187, -0.555753, -0.820674, -0.999575, -1.127917, -0.401507, 4.670793, 6.799748, 7.955114, 7.473842, 7.541308, 5.74484, 6.629491, 10.089256, 10.454711, 10.812954, 10.542628, 11.588863, 11.268702, 11.117753, 11.062238, 10.815758, 8.965843, 8.021891, 7.268598, 6.793196, 5.415769, 4.64423, 4.159171, 3.530348, 3.294962, 4.076819, 5.787331, 7.347007, 9.039082, 12.845525, 16.894143, 17.101264, 15.182026, 12.968908, 9.997188, 9.84187, 9.858996, 11.099714, 12.0558, 15.430359, 18.404544, 18.022739, 15.289382, 12.334524, 11.737205, 11.50698, 10.308417, 9.018418, 8.250956, 7.398748, 6.066228, 5.027578, 4.267213, 3.308702, 2.913463, 2.278727, 1.891856, 1.932495, 0.404753, 0.11019, -0.176753, -0.570492, -1.010483, -1.412347, -2.135794, -2.540533, -3.048784, -3.390445, -3.95376, -4.171948, -4.162439, -4.307185, -4.647325, -4.963088, -5.039202, -4.748157, -4.682113, -4.566092, -4.33218, -4.066621, -3.743541, -2.880778, -3.267419, -2.881871, -2.550913, -2.352429, -1.845871, -1.363382, -1.307141, -1.190346, -1.164172, -0.948462, -0.694313, -0.403594, -0.21957, -0.073209, -0.017441, 0.042125, -0.211978, -0.414953, -0.535393, -0.605067, -0.813216, -1.074452, -1.3356, -1.235158, -1.189102, -1.188475, -1.161361, -1.188791, -1.120333, -1.151804, -1.288924, -1.218494, -1.336982, -1.587752, -1.741777, -1.922728, -2.023993, -2.070684, -1.971242, -1.75518, -0.697221, -0.813658, -1.505724, -1.533067, -1.484824, -1.457384, -1.501768, -1.256227, -1.149043, 0.520802, 1.08422, 1.272803, 0.586856, 1.051274, 1.058948, 1.278519], "market_activity_roc": [null, null, null, null, -0.428419, -0.654771, -0.96245, -1.055331, -0.933371, -0.600231, -0.340817, -0.267764, -0.374823, -0.712919, -0.916479, -0.686256, -0.487514, 0.565195, 6.287893, 8.691733, 9.940604, 8.692366, 3.416964, -0.654203, -0.612152, 3.639312, 4.112755, 6.832077, 5.705986, 3.321405, 2.718595, 2.311503, 2.704485, 1.526139, 0.108029, -0.676806, -1.360427, -1.620467, -1.318462, -1.381263, -1.231487, -1.484613, -0.119861, 1.784035, 4.335269, 6.797932, 8.891566, 12.334085, 14.542965, 13.090948, 9.270057, 3.131608, -3.528714, -3.723301, -2.013417, 0.875558, 4.877627, 8.341721, 11.642385, 10.230842, 6.615179, 0.39291, -3.140416, -2.998829, -1.65036, -0.121761, -0.191833, -0.846288, -0.959562, -0.743271, -0.885985, -1.113543, -0.410563, -0.208043, -0.00627, 0.809017, -1.043877, -1.578965, -2.520948, -3.628257, -2.556494, -2.410282, -2.293018, -2.303833, -2.770234, -3.151552, -3.730013, -4.25714, -4.359444, -4.498562, -4.287155, -4.086264, -3.850459, -3.208518, -2.677641, -2.123332, -1.761034, -1.824813, -1.493689, -0.630433, -1.210015, -0.888945, -1.145414, -2.200258, -1.457542, -1.752983, -1.499864, -1.134982, -1.027431, -0.649282, -0.549621, -0.391686, -0.25284, -0.46636, -0.379565, -0.415844, -0.590175, -0.573555, -0.663279, -0.550016, -0.484049, -0.608446, -0.960287, -1.171824, -1.117462, -1.083125, -0.790506, -0.867868, -1.075989, -1.357305, -1.622203, -1.551164, -1.704757, -1.616594, -1.720533, -1.947919, -1.941507, -1.757894, -1.284062, -0.841907, 0.53829, 0.437605, -0.617238, -0.871911, -2.114151, -1.99251, -1.215755, -0.719694, -0.554178, 1.25495, 1.991814, 1.891846, 1.333854, 0.163, -0.405845, -0.358033], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 13.3467, 11.5671, 15.3722, 32.5712, 17.5944, 13.9225, 7.0135, 10.221, 1.1882, 8.9164, 14.7043, 3.869, 4.4971, 2.4589, 7.1923, 2.9227, 2.533, 3.1139, 3.0194, -3.3458, -2.3364, -1.4355, 1.1045, -6.7474, -6.2638, -1.9619, -2.619, 5.1922, 3.5119, 6.987, 7.6934, 9.1896, 14.5943, 14.4597, 2.2444, -3.5235, -2.811, -10.1582, -0.5271, 0.4532, 2.2907, 1.2833, 6.9102, 8.1208, -1.6546, -6.7987, -6.7848, -2.7949, -0.5849, -4.9269, -4.6773, -1.393, -2.4033, -4.0415, -5.5913, -4.1438, -6.5206, 0.7708, -2.1226, 0.2404, -0.7797, -13.7624, -9.5094, -10.9368, -7.2686, -3.9768, -2.5625, -5.5489, -4.159, -7.6605, -4.4291, -9.0905, -7.0031, -4.6307, -3.268, -4.4356, -3.2201, -0.0695, 8.5285, 3.7427, 4.093, 2.4899, 2.9119, 5.3403, 4.6283, -1.8561, 2.5427, -0.5784, -4.4879, 0.4871, -1.2505, 1.1176, -0.5048, 0.6372, 4.5043, 1.633, 0.6526, 1.2676, -1.9087, 2.2111, -0.9351, -2.5611, -0.8936, 1.3576, 2.7626, -0.4658, -3.281, -5.6949, 0.3424, 3.2348, -0.8019, 1.7577, -2.2033, -2.1175, -6.5932, -2.9408, 1.516, -3.1408, -2.9127, -3.9023, -2.7147, -2.3527, 3.1956, 8.4462, 7.3201, 8.1034, 0.6356, -4.5972, -1.1242, -2.3696, -0.0604, -1.8116, 10.6412, 1.2144, 8.1418, 3.6849, 2.9769, 0.6473, 3.681, 2.0289, 2.235], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.977056, 0.951057, 0.766046, 0.792447, 0.537849, 0.671703, 0.793844, 0.745413, 0.745539, 0.683958, 0.804256, 0.808701, 0.803262, 0.815268, 0.73833, 0.568883, 0.418095, 0.304499, 0.273783, 0.08184, -0.096961, -0.203148, -0.291527, -0.138541, -0.038783, 0.105633, 0.218379, 0.310672, 0.392395, 0.447398, 0.498098, 0.468146, 0.457392, 0.239454, 0.257793, 0.284181, 0.365234, 0.413653, 0.469961, 0.491593, 0.471694, 0.380583, 0.26065, 0.241663, 0.247896, 0.135564, 0.026579, -0.007121, -0.060392, -0.13965, -0.244027, -0.301961, -0.41174, -0.314995, -0.313619, -0.235547, -0.192427, -0.406973, -0.49899, -0.563352, -0.57604, -0.535334, -0.488213, -0.549019, -0.566842, -0.636638, -0.663084, -0.780311, -0.850647, -0.874982, -0.872457, -0.86717, -0.839781, -0.749094, -0.483762, -0.359786, -0.236238, -0.165055, -0.079576, 0.021944, 0.090772, 0.016165, 0.065875, -0.002819, -0.190781, -0.212005, -0.275278, -0.244749, -0.280698, -0.25962, -0.132976, -0.116052, -0.128363, -0.1238, -0.195656, -0.131634, -0.163438, -0.233854, -0.250586, -0.207538, -0.114735, -0.144202, -0.250049, -0.32278, -0.297994, -0.184584, -0.230199, -0.153125, -0.198183, -0.182898, -0.232639, -0.282596, -0.220006, -0.284752, -0.321225, -0.338475, -0.349893, -0.382019, -0.312699, -0.204385, -0.135586, -0.037916, -0.109073, -0.25495, -0.263732, -0.278917, -0.218794, -0.191791, 0.140384, 0.154434, 0.36246, 0.39866, 0.413479, 0.361019, 0.409089, 0.39065, 0.376809], "smi": [null, null, null, 0.205, 0.1951, 0.1718, 0.1463, 0.1243, 0.1081, 0.1017, 0.0975, 0.0859, 0.068, 0.047, 0.0335, 0.041, 0.0555, 0.075, 0.1055, 0.1365, 0.1705, 0.1975, 0.228, 0.2565, 0.2975, 0.3425, 0.3965, 0.455, 0.5025, 0.544, 0.5805, 0.627, 0.673, 0.7235, 0.7485, 0.745, 0.717, 0.6875, 0.6495, 0.6045, 0.5565, 0.5035, 0.4655, 0.439, 0.434, 0.4495, 0.4825, 0.5125, 0.5605, 0.621, 0.686, 0.756, 0.7975, 0.826, 0.847, 0.859, 0.8685, 0.881, 0.8885, 0.891, 0.8895, 0.875, 0.8765, 0.871, 0.856, 0.824, 0.7995, 0.7775, 0.738, 0.693, 0.644, 0.5955, 0.564, 0.5355, 0.532, 0.546, 0.532, 0.4975, 0.4575, 0.412, 0.3705, 0.3405, 0.2895, 0.243, 0.18, 0.115, 0.0765, 0.048, 0.044, 0.054, 0.068, 0.0845, 0.096, 0.108, 0.119, 0.1295, 0.13, 0.1325, 0.1315, 0.1285, 0.119, 0.1075, 0.098, 0.0865, 0.076, 0.0655, 0.059, 0.052, 0.044, 0.041, 0.0435, 0.0445, 0.0475, 0.049, 0.0535, 0.057, 0.057, 0.0565, 0.0555, 0.053, 0.0475, 0.0415, 0.0355, 0.04, 0.0525, 0.07, 0.084, 0.0915, 0.0925, 0.0855, 0.08, 0.0785, 0.0785, 0.0715, 0.054, 0.033, 0.017, 0.0125, 0.0185, 0.0305, 0.047, 0.0575, 0.063, 0.065, 0.065, 0.067, 0.0685, 0.0835, 0.0885, 0.093, 0.095, 0.1065, 0.118, 0.1335, 0.1515, 0.174], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.98443, -6.498892, -6.213567, -8.747944, -7.99688, -9.648127, -6.037685, -5.885522, -6.462803, -4.787026, -3.662006, -4.097326, -5.355647, -6.594965, -8.749593, -5.318261, -5.92663, -3.702756, 6.954662, 2.634109, 0.238431, -0.032677, 3.326821, -2.421035, 2.725632, 10.62998, 3.260648, 1.7297, -0.857945, 4.705392, -2.225844, -1.679837, -3.387498, -3.361317, -7.442177, -8.635232, -2.42302, -3.35714, -9.391158, -11.028852, -10.617755, -12.18916, -4.481054, -7.858009, -6.985444, -8.228025, -4.729432, 1.754284, 3.194852, 1.571419, 0.800157, 3.302247, -2.616219, 3.449955, 5.606002, 7.668239, 11.031391, 18.307495, 19.897226, 8.737354, 5.467131, 1.716476, 3.172133, 6.223898, 4.309823, 0.394337, 7.009908, 4.978955, 5.95285, -0.238072, 1.320949, 1.024982, 3.966753, 3.119747, 4.806832, 3.265631, -11.953177, -9.148251, -11.271721, -11.191325, -6.262444, -3.255876, -4.549156, -4.919841, -7.445148, -4.128028, -3.956416, -2.559782, -3.571514, -7.108497, -9.778564, -13.125218, -10.434283, -2.168488, -7.20944, -8.218053, -9.08426, -10.637971, -8.334356, -8.974127, -15.774415, -12.57989, -14.906261, -20.233214, -18.064263, -17.245891, -16.964324, -18.595527, -20.531984, -17.720861, -18.578465, -22.094634, -22.715147, -24.090269, -22.185264, -25.224924, -24.196918, -22.318254, -17.785061, -19.926162, -21.815282, -23.503499, -23.343008, -22.678492, -22.663867, -26.326428, -27.08427, -29.613078, -29.425277, -31.167255, -33.262774, -34.500573, -32.919011, -31.899145, -32.311877, -30.436514, -28.575893, -31.724439, -31.264641, -34.158911, -32.603307, -38.479113, -39.455939, -39.292318, -42.445819, -41.269528, -39.901173, -37.322874, -37.472578, -35.827932, -34.575627, -29.527967, -31.272487, -27.673328, -29.105485, -30.437438], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4d2d2d38-1605-4c87-a55f-2122a68649f4/", "share_image": "https://sharemaestro.com/terminal/4d2d2d38-1605-4c87-a55f-2122a68649f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}