{"ticker": {"uuid": "4d2d5e8a-8302-40d9-863b-2b65bd7850fd", "symbol": "DOW", "name": "Downer EDI Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DOW rose 5.35%, moving from 7.48 to 7.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.79 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is undecided at 52.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.88"}, {"label": "12-Week Change", "value": "5.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.86%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.79"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.9, "high": 7.95, "low": 7.62, "close": 7.88, "volume": 4099158}, "trend_line": 7.81377, "activity_lines": {"activity_5": 7.994, "activity_10": 7.987091, "activity_20": 7.872389, "activity_30": 7.838941}, "trend_signal": 1, "fair_value": 5.652848, "relative_strength": 3.792311, "rate_of_change": 0.008216939489536475, "market_dynamics": 0.518159, "expectation": {"probability": 52.8615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.120921, "high": 4.192902, "low": 4.039942, "close": 4.129919, "volume": 8997035}, "trend_line": 3.337211, "activity_lines": {"activity_5": 3.940369, "activity_10": 3.700322, "activity_20": 3.479475, "activity_30": 3.395342}, "trend_signal": 1, "fair_value": 4.270036, "relative_strength": 7.848691, "rate_of_change": 0.8389012306583985, "market_dynamics": 1.765142, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.075933, "high": 4.2019, "low": 3.886983, "close": 3.922973, "volume": 12497998}, "trend_line": 3.358372, "activity_lines": {"activity_5": 3.977559, "activity_10": 3.770668, "activity_20": 3.537188, "activity_30": 3.433134}, "trend_signal": 1, "fair_value": 4.273662, "relative_strength": 1.794678, "rate_of_change": 0.6340923603572026, "market_dynamics": 1.773232, "expectation": {"probability": 44.9161, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.940969, "high": 4.021947, "low": 3.752018, "close": 3.89598, "volume": 15985402}, "trend_line": 3.377451, "activity_lines": {"activity_5": 3.969161, "activity_10": 3.824981, "activity_20": 3.587618, "activity_30": 3.467818}, "trend_signal": 1, "fair_value": 4.277376, "relative_strength": 2.732071, "rate_of_change": 0.568102640207817, "market_dynamics": 1.730794, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.868987, "high": 3.967961, "low": 3.648545, "close": 3.788009, "volume": 15476430}, "trend_line": 3.387613, "activity_lines": {"activity_5": 3.911576, "activity_10": 3.846412, "activity_20": 3.623737, "activity_30": 3.494306}, "trend_signal": 1, "fair_value": 4.278931, "relative_strength": 0.333995, "rate_of_change": 0.3008777921574519, "market_dynamics": 1.613416, "expectation": {"probability": 43.2086, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.770012, "high": 3.922973, "low": 3.716027, "close": 3.752018, "volume": 8588820}, "trend_line": 3.396871, "activity_lines": {"activity_5": 3.838395, "activity_10": 3.850665, "activity_20": 3.65253, "activity_30": 3.517816}, "trend_signal": 1, "fair_value": 4.280623, "relative_strength": 2.570942, "rate_of_change": 0.27328977660671355, "market_dynamics": 1.371714, "expectation": {"probability": 42.124, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.806004, "high": 3.834761, "low": 3.706324, "close": 3.752194, "volume": 7243185}, "trend_line": 3.408499, "activity_lines": {"activity_5": 3.789867, "activity_10": 3.845626, "activity_20": 3.678168, "activity_30": 3.54074}, "trend_signal": 1, "fair_value": 4.281897, "relative_strength": 3.501449, "rate_of_change": 0.34231503050895873, "market_dynamics": 1.100418, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.788891, "high": 3.981546, "low": 3.724672, "close": 3.908154, "volume": 8124251}, "trend_line": 3.425029, "activity_lines": {"activity_5": 3.818507, "activity_10": 3.862232, "activity_20": 3.714632, "activity_30": 3.572975}, "trend_signal": 1, "fair_value": 4.284589, "relative_strength": 5.793432, "rate_of_change": 0.4849642027179687, "market_dynamics": 0.885483, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.926502, "high": 3.963198, "low": 3.752194, "close": 3.798064, "volume": 4617665}, "trend_line": 3.435527, "activity_lines": {"activity_5": 3.811438, "activity_10": 3.849112, "activity_20": 3.737125, "activity_30": 3.597042}, "trend_signal": 1, "fair_value": 4.287362, "relative_strength": 4.995864, "rate_of_change": 0.30650835365189955, "market_dynamics": 0.601211, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.807239, "high": 3.94485, "low": 3.770542, "close": 3.908154, "volume": 11089587}, "trend_line": 3.449399, "activity_lines": {"activity_5": 3.847593, "activity_10": 3.85419, "activity_20": 3.76667, "activity_30": 3.627534}, "trend_signal": 1, "fair_value": 4.29063, "relative_strength": 6.638892, "rate_of_change": 0.4037808464320061, "market_dynamics": 0.530655, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.889806, "high": 3.903567, "low": 3.632932, "close": 3.761369, "volume": 5902722}, "trend_line": 3.457787, "activity_lines": {"activity_5": 3.82681, "activity_10": 3.829414, "activity_20": 3.778836, "activity_30": 3.647661}, "trend_signal": 1, "fair_value": 4.291963, "relative_strength": 6.074893, "rate_of_change": 0.24317279618855525, "market_dynamics": 0.291938, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.74302, "high": 3.821, "low": 3.724672, "close": 3.779716, "volume": 5316075}, "trend_line": 3.486876, "activity_lines": {"activity_5": 3.81152, "activity_10": 3.814511, "activity_20": 3.790391, "activity_30": 3.668431}, "trend_signal": 1, "fair_value": 4.29378, "relative_strength": 7.265314, "rate_of_change": 0.8412606097483714, "market_dynamics": -0.03954, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.843935, "high": 3.843935, "low": 3.522843, "close": 3.605409, "volume": 8190532}, "trend_line": 3.509281, "activity_lines": {"activity_5": 3.736293, "activity_10": 3.774283, "activity_20": 3.783157, "activity_30": 3.676078}, "trend_signal": 1, "fair_value": 4.291023, "relative_strength": 4.055876, "rate_of_change": 0.6425522444732765, "market_dynamics": -0.265568, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.587061, "high": 3.761368, "low": 3.568713, "close": 3.642105, "volume": 5378293}, "trend_line": 3.529012, "activity_lines": {"activity_5": 3.69348, "activity_10": 3.746501, "activity_20": 3.778016, "activity_30": 3.684648}, "trend_signal": 1, "fair_value": 4.28913, "relative_strength": 4.115028, "rate_of_change": 0.5622519256793549, "market_dynamics": -0.60333, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.568713, "high": 3.660454, "low": 3.458624, "close": 3.513669, "volume": 5002310}, "trend_line": 3.54716, "activity_lines": {"activity_5": 3.618253, "activity_10": 3.699982, "activity_20": 3.758382, "activity_30": 3.683658}, "trend_signal": 1, "fair_value": 4.286623, "relative_strength": 2.914057, "rate_of_change": 0.514251580895731, "market_dynamics": -0.79691, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.467798, "high": 3.541191, "low": 3.371471, "close": 3.486146, "volume": 6260597}, "trend_line": 3.560492, "activity_lines": {"activity_5": 3.56015, "activity_10": 3.653448, "activity_20": 3.734648, "activity_30": 3.679721}, "trend_signal": 0, "fair_value": 4.28593, "relative_strength": 3.464035, "rate_of_change": 0.3758499757552555, "market_dynamics": -0.955464, "expectation": {"probability": 58.8977, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.440276, "high": 3.568713, "low": 3.376058, "close": 3.467798, "volume": 9264106}, "trend_line": 3.57921, "activity_lines": {"activity_5": 3.51428, "activity_10": 3.608412, "activity_20": 3.70799, "activity_30": 3.673741}, "trend_signal": 0, "fair_value": 4.283652, "relative_strength": 1.172285, "rate_of_change": 0.5257138620168165, "market_dynamics": -0.99372, "expectation": {"probability": 58.2179, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.458624, "high": 3.600822, "low": 3.412754, "close": 3.587061, "volume": 7994686}, "trend_line": 3.592907, "activity_lines": {"activity_5": 3.528959, "activity_10": 3.59023, "activity_20": 3.692287, "activity_30": 3.674248}, "trend_signal": 0, "fair_value": 4.27994, "relative_strength": 5.10907, "rate_of_change": 0.38268221199650404, "market_dynamics": -0.941431, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.614583, "high": 3.761368, "low": 3.522842, "close": 3.687976, "volume": 3667033}, "trend_line": 3.613266, "activity_lines": {"activity_5": 3.578499, "activity_10": 3.596235, "activity_20": 3.685182, "activity_30": 3.680381}, "trend_signal": 0, "fair_value": 4.275775, "relative_strength": 7.397728, "rate_of_change": 0.5666442243008243, "market_dynamics": -0.818841, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.687976, "high": 3.917328, "low": 3.687976, "close": 3.898979, "volume": 11371273}, "trend_line": 3.63676, "activity_lines": {"activity_5": 3.695315, "activity_10": 3.642606, "activity_20": 3.698219, "activity_30": 3.698814}, "trend_signal": 1, "fair_value": 4.272701, "relative_strength": 14.024067, "rate_of_change": 0.6502150685833911, "market_dynamics": -0.401703, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.917327, "high": 3.944849, "low": 3.724672, "close": 3.816412, "volume": 6567239}, "trend_line": 3.655102, "activity_lines": {"activity_5": 3.758922, "activity_10": 3.674131, "activity_20": 3.702608, "activity_30": 3.710405}, "trend_signal": 1, "fair_value": 4.269098, "relative_strength": 11.379225, "rate_of_change": 0.5043500258471726, "market_dynamics": -0.162967, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.926502, "high": 3.926502, "low": 3.752195, "close": 3.898979, "volume": 8468551}, "trend_line": 3.674397, "activity_lines": {"activity_5": 3.828033, "activity_10": 3.719668, "activity_20": 3.71631, "activity_30": 3.726139}, "trend_signal": 1, "fair_value": 4.2666, "relative_strength": 11.477907, "rate_of_change": 0.5278922448675868, "market_dynamics": 0.100781, "expectation": {"probability": 41.6625, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.898979, "high": 4.100808, "low": 3.880631, "close": 4.073287, "volume": 7300970}, "trend_line": 3.699802, "activity_lines": {"activity_5": 3.926501, "activity_10": 3.794728, "activity_20": 3.747713, "activity_30": 3.751874}, "trend_signal": 1, "fair_value": 4.263858, "relative_strength": 12.207516, "rate_of_change": 0.6914059640262096, "market_dynamics": 0.446485, "expectation": {"probability": 41.7665, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.036591, "high": 4.064113, "low": 3.94485, "close": 3.963198, "volume": 5743570}, "trend_line": 3.726336, "activity_lines": {"activity_5": 3.955859, "activity_10": 3.841266, "activity_20": 3.767915, "activity_30": 3.768867}, "trend_signal": 1, "fair_value": 4.260986, "relative_strength": 8.04313, "rate_of_change": 0.7171735136096428, "market_dynamics": 0.416287, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.018243, "high": 4.054939, "low": 3.981546, "close": 4.03659, "volume": 1387930}, "trend_line": 3.754117, "activity_lines": {"activity_5": 3.991332, "activity_10": 3.89531, "activity_20": 3.794787, "activity_30": 3.788883}, "trend_signal": 1, "fair_value": 4.258951, "relative_strength": 8.475107, "rate_of_change": 0.7455312671750496, "market_dynamics": 0.517365, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.018242, "high": 4.054939, "low": 3.89898, "close": 3.954024, "volume": 1862672}, "trend_line": 3.777946, "activity_lines": {"activity_5": 3.990108, "activity_10": 3.924833, "activity_20": 3.812612, "activity_30": 3.80178}, "trend_signal": 1, "fair_value": 4.254135, "relative_strength": 7.44429, "rate_of_change": 0.634743136668359, "market_dynamics": 0.490671, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.889805, "high": 4.073287, "low": 3.83476, "close": 3.871456, "volume": 3682902}, "trend_line": 3.794224, "activity_lines": {"activity_5": 3.952189, "activity_10": 3.930838, "activity_20": 3.821611, "activity_30": 3.807813}, "trend_signal": 1, "fair_value": 4.250151, "relative_strength": 4.903249, "rate_of_change": 0.43086904894881484, "market_dynamics": 0.372729, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.880631, "high": 3.889805, "low": 3.678802, "close": 3.779716, "volume": 5305250}, "trend_line": 3.807744, "activity_lines": {"activity_5": 3.885524, "activity_10": 3.912824, "activity_20": 3.821305, "activity_30": 3.806877}, "trend_signal": 0, "fair_value": 4.246156, "relative_strength": 3.307438, "rate_of_change": 0.35633109695158216, "market_dynamics": 0.300846, "expectation": {"probability": 55.9759, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.807239, "high": 3.871458, "low": 3.733846, "close": 3.862284, "volume": 3080240}, "trend_line": 3.813219, "activity_lines": {"activity_5": 3.865953, "activity_10": 3.906319, "activity_20": 3.829475, "activity_30": 3.810396}, "trend_signal": 0, "fair_value": 4.243894, "relative_strength": 3.458972, "rate_of_change": 0.14378592678499705, "market_dynamics": 0.210963, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.871457, "high": 3.917328, "low": 3.779716, "close": 3.917328, "volume": 7316119}, "trend_line": 3.81933, "activity_lines": {"activity_5": 3.871457, "activity_10": 3.906652, "activity_20": 3.842581, "activity_30": 3.817113}, "trend_signal": 0, "fair_value": 4.240204, "relative_strength": 2.741697, "rate_of_change": 0.16025830145081507, "market_dynamics": 0.287652, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.898979, "high": 4.119157, "low": 3.843935, "close": 3.99072, "volume": 4422310}, "trend_line": 3.81499, "activity_lines": {"activity_5": 3.909377, "activity_10": 3.919996, "activity_20": 3.862633, "activity_30": 3.82817}, "trend_signal": 1, "fair_value": 4.237404, "relative_strength": 5.195746, "rate_of_change": -0.11363249575187298, "market_dynamics": 0.360601, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.009068, "high": 4.77969, "low": 3.903567, "close": 4.642079, "volume": 17692504}, "trend_line": 3.832062, "activity_lines": {"activity_5": 4.16197, "activity_10": 4.0486, "activity_20": 3.943626, "activity_30": 3.881531}, "trend_signal": 1, "fair_value": 4.238831, "relative_strength": 21.533685, "rate_of_change": 0.44749789645582816, "market_dynamics": 0.765217, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.669602, "high": 4.788864, "low": 4.53199, "close": 4.559512, "volume": 9770682}, "trend_line": 3.85328, "activity_lines": {"activity_5": 4.335665, "activity_10": 4.148681, "activity_20": 4.01265, "activity_30": 3.928463}, "trend_signal": 1, "fair_value": 4.240646, "relative_strength": 19.068149, "rate_of_change": 0.5536966781852626, "market_dynamics": 1.20163, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.614557, "high": 4.706298, "low": 4.559512, "close": 4.605382, "volume": 18866923}, "trend_line": 3.876926, "activity_lines": {"activity_5": 4.472664, "activity_10": 4.248261, "activity_20": 4.0815, "activity_30": 3.976986}, "trend_signal": 1, "fair_value": 4.242222, "relative_strength": 17.798432, "rate_of_change": 0.6136590125814962, "market_dynamics": 1.543254, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.623731, "high": 4.642079, "low": 4.44025, "close": 4.495294, "volume": 9143263}, "trend_line": 3.900502, "activity_lines": {"activity_5": 4.523427, "activity_10": 4.316149, "activity_20": 4.135277, "activity_30": 4.01688}, "trend_signal": 1, "fair_value": 4.242773, "relative_strength": 12.799135, "rate_of_change": 0.6081106526149795, "market_dynamics": 1.800936, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.467772, "high": 4.514214, "low": 4.374886, "close": 4.430618, "volume": 12585540}, "trend_line": 3.923122, "activity_lines": {"activity_5": 4.514101, "activity_10": 4.363938, "activity_20": 4.178221, "activity_30": 4.051081}, "trend_signal": 1, "fair_value": 4.243655, "relative_strength": 13.130958, "rate_of_change": 0.5799253531981347, "market_dynamics": 1.687146, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.412041, "high": 4.621032, "low": 4.347021, "close": 4.523503, "volume": 7363580}, "trend_line": 3.948833, "activity_lines": {"activity_5": 4.50641, "activity_10": 4.41995, "activity_20": 4.225513, "activity_30": 4.089816}, "trend_signal": 1, "fair_value": 4.245398, "relative_strength": 13.349127, "rate_of_change": 0.6553709010323874, "market_dynamics": 1.482617, "expectation": {"probability": 41.911, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.523503, "high": 4.811446, "low": 4.486349, "close": 4.737138, "volume": 7273291}, "trend_line": 3.976466, "activity_lines": {"activity_5": 4.577835, "activity_10": 4.502949, "activity_20": 4.288124, "activity_30": 4.140674}, "trend_signal": 1, "fair_value": 4.247978, "relative_strength": 16.065437, "rate_of_change": 0.6997763643081334, "market_dynamics": 1.3722, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.66283, "high": 4.699984, "low": 4.477061, "close": 4.523503, "volume": 4789078}, "trend_line": 4.000647, "activity_lines": {"activity_5": 4.566207, "activity_10": 4.529697, "activity_20": 4.324913, "activity_30": 4.175967}, "trend_signal": 1, "fair_value": 4.248923, "relative_strength": 11.847035, "rate_of_change": 0.6081027726629628, "market_dynamics": 1.123783, "expectation": {"probability": 43.7217, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.560657, "high": 4.6071, "low": 4.430617, "close": 4.504926, "volume": 5690480}, "trend_line": 4.020539, "activity_lines": {"activity_5": 4.553845, "activity_10": 4.541046, "activity_20": 4.355953, "activity_30": 4.208501}, "trend_signal": 1, "fair_value": 4.250601, "relative_strength": 10.575286, "rate_of_change": 0.49721957473379846, "market_dynamics": 0.920977, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.47706, "high": 4.504925, "low": 4.133386, "close": 4.198406, "volume": 6510168}, "trend_line": 4.035107, "activity_lines": {"activity_5": 4.438668, "activity_10": 4.48598, "activity_20": 4.354916, "activity_30": 4.219976}, "trend_signal": 1, "fair_value": 4.248823, "relative_strength": 5.534642, "rate_of_change": 0.36233947736857397, "market_dynamics": 0.580148, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.254136, "high": 4.486349, "low": 4.226271, "close": 4.263425, "volume": 5818164}, "trend_line": 4.051231, "activity_lines": {"activity_5": 4.360645, "activity_10": 4.43896, "activity_20": 4.358252, "activity_30": 4.234706}, "trend_signal": 1, "fair_value": 4.246184, "relative_strength": 6.557173, "rate_of_change": 0.3995928732496953, "market_dynamics": 0.092404, "expectation": {"probability": 40.5491, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.347021, "high": 4.430617, "low": 4.254136, "close": 4.300579, "volume": 6775764}, "trend_line": 4.074403, "activity_lines": {"activity_5": 4.312345, "activity_10": 4.40558, "activity_20": 4.363391, "activity_30": 4.250793}, "trend_signal": 1, "fair_value": 4.243997, "relative_strength": 6.306653, "rate_of_change": 0.571974296207761, "market_dynamics": -0.189808, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.282002, "high": 4.328444, "low": 4.226271, "close": 4.254136, "volume": 5459432}, "trend_line": 4.094804, "activity_lines": {"activity_5": 4.277667, "activity_10": 4.368463, "activity_20": 4.363024, "activity_30": 4.262389}, "trend_signal": 1, "fair_value": 4.24215, "relative_strength": 3.187868, "rate_of_change": 0.5007113925647431, "market_dynamics": -0.513619, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.29129, "high": 4.467771, "low": 4.198405, "close": 4.365598, "volume": 6032233}, "trend_line": 4.123202, "activity_lines": {"activity_5": 4.298102, "activity_10": 4.357999, "activity_20": 4.371888, "activity_30": 4.27986}, "trend_signal": 1, "fair_value": 4.241391, "relative_strength": 4.612741, "rate_of_change": 0.6935130472667348, "market_dynamics": -0.593837, "expectation": {"probability": 45.2589, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.374887, "high": 4.644253, "low": 4.319156, "close": 4.486349, "volume": 8185209}, "trend_line": 4.156542, "activity_lines": {"activity_5": 4.368075, "activity_10": 4.371847, "activity_20": 4.390685, "activity_30": 4.303289}, "trend_signal": 1, "fair_value": 4.239915, "relative_strength": 8.176668, "rate_of_change": 0.8085948735958104, "market_dynamics": -0.647652, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.532792, "high": 4.579234, "low": 4.402752, "close": 4.458483, "volume": 5116461}, "trend_line": 4.189565, "activity_lines": {"activity_5": 4.409564, "activity_10": 4.379615, "activity_20": 4.404293, "activity_30": 4.322769}, "trend_signal": 1, "fair_value": 4.238261, "relative_strength": 7.363861, "rate_of_change": 0.7944825289868362, "market_dynamics": -0.713969, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.486349, "high": 4.625676, "low": 4.328444, "close": 4.365598, "volume": 11455084}, "trend_line": 4.215516, "activity_lines": {"activity_5": 4.407087, "activity_10": 4.371678, "activity_20": 4.40626, "activity_30": 4.334126}, "trend_signal": 1, "fair_value": 4.234627, "relative_strength": 2.641431, "rate_of_change": 0.6194199159101257, "market_dynamics": -0.619202, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.300579, "high": 4.365598, "low": 4.254136, "close": 4.263425, "volume": 4459526}, "trend_line": 4.234698, "activity_lines": {"activity_5": 4.366217, "activity_10": 4.351919, "activity_20": 4.395705, "activity_30": 4.337217}, "trend_signal": 1, "fair_value": 4.232627, "relative_strength": 1.691599, "rate_of_change": 0.45503326283187656, "market_dynamics": -0.732811, "expectation": {"probability": 42.8981, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.282002, "high": 4.402752, "low": 4.226271, "close": 4.402752, "volume": 6305382}, "trend_line": 4.25149, "activity_lines": {"activity_5": 4.371171, "activity_10": 4.362221, "activity_20": 4.39651, "activity_30": 4.348059}, "trend_signal": 1, "fair_value": 4.230669, "relative_strength": 3.720242, "rate_of_change": 0.39653358988056725, "market_dynamics": -0.70694, "expectation": {"probability": 45.2032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.449194, "high": 4.504925, "low": 4.216982, "close": 4.309867, "volume": 7767690}, "trend_line": 4.267939, "activity_lines": {"activity_5": 4.342686, "activity_10": 4.357492, "activity_20": 4.386158, "activity_30": 4.351825}, "trend_signal": 1, "fair_value": 4.22886, "relative_strength": 1.755517, "rate_of_change": 0.3868996516515319, "market_dynamics": -0.676609, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.29129, "high": 4.439907, "low": 4.263424, "close": 4.384175, "volume": 3299563}, "trend_line": 4.284112, "activity_lines": {"activity_5": 4.350736, "activity_10": 4.364247, "activity_20": 4.381362, "activity_30": 4.359324}, "trend_signal": 1, "fair_value": 4.228379, "relative_strength": 2.675259, "rate_of_change": 0.3789416859050754, "market_dynamics": -0.82976, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.393463, "high": 4.537436, "low": 4.347021, "close": 4.514215, "volume": 4228400}, "trend_line": 4.298809, "activity_lines": {"activity_5": 4.407087, "activity_10": 4.39245, "activity_20": 4.390179, "activity_30": 4.374169}, "trend_signal": 1, "fair_value": 4.228147, "relative_strength": 3.890423, "rate_of_change": 0.3430582580474077, "market_dynamics": -0.610208, "expectation": {"probability": 46.5357, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.569945, "high": 4.644253, "low": 4.467772, "close": 4.504926, "volume": 4739538}, "trend_line": 4.316867, "activity_lines": {"activity_5": 4.450433, "activity_10": 4.415081, "activity_20": 4.398328, "activity_30": 4.387467}, "trend_signal": 1, "fair_value": 4.228387, "relative_strength": 3.515012, "rate_of_change": 0.42006983794813646, "market_dynamics": -0.504136, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.495638, "high": 4.569945, "low": 4.402752, "close": 4.486349, "volume": 4334658}, "trend_line": 4.331859, "activity_lines": {"activity_5": 4.471487, "activity_10": 4.429773, "activity_20": 4.405185, "activity_30": 4.398402}, "trend_signal": 1, "fair_value": 4.22904, "relative_strength": 3.609573, "rate_of_change": 0.34728890188183814, "market_dynamics": -0.300059, "expectation": {"probability": 45.2432, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.532791, "high": 4.699985, "low": 4.481704, "close": 4.579233, "volume": 5873188}, "trend_line": 4.352699, "activity_lines": {"activity_5": 4.51793, "activity_10": 4.459159, "activity_20": 4.420931, "activity_30": 4.414361}, "trend_signal": 1, "fair_value": 4.229544, "relative_strength": 5.297714, "rate_of_change": 0.48108675744064244, "market_dynamics": 0.093249, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.486348, "high": 4.551369, "low": 4.374886, "close": 4.551369, "volume": 5392642}, "trend_line": 4.375363, "activity_lines": {"activity_5": 4.537126, "activity_10": 4.481789, "activity_20": 4.433316, "activity_30": 4.427179}, "trend_signal": 1, "fair_value": 4.226409, "relative_strength": 6.625127, "rate_of_change": 0.5206884280305115, "market_dynamics": 0.250329, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.588522, "high": 4.634965, "low": 4.458484, "close": 4.467772, "volume": 5804949}, "trend_line": 4.398298, "activity_lines": {"activity_5": 4.517311, "activity_10": 4.487531, "activity_20": 4.437606, "activity_30": 4.433141}, "trend_signal": 1, "fair_value": 4.221088, "relative_strength": 1.999973, "rate_of_change": 0.5241850790437155, "market_dynamics": 0.314104, "expectation": {"probability": 43.2067, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.486349, "high": 4.542079, "low": 4.449195, "close": 4.486349, "volume": 4482820}, "trend_line": 4.4191, "activity_lines": {"activity_5": 4.506784, "activity_10": 4.494793, "activity_20": 4.444949, "activity_30": 4.438821}, "trend_signal": 1, "fair_value": 4.214931, "relative_strength": 1.637087, "rate_of_change": 0.4729556751270754, "market_dynamics": 0.257539, "expectation": {"probability": 41.7621, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.523503, "high": 5.303738, "low": 4.41204, "close": 5.192276, "volume": 10669098}, "trend_line": 4.461599, "activity_lines": {"activity_5": 4.732804, "activity_10": 4.626352, "activity_20": 4.519699, "activity_30": 4.488704}, "trend_signal": 1, "fair_value": 4.213137, "relative_strength": 16.215814, "rate_of_change": 0.961711660745387, "market_dynamics": 0.538452, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.35018, "high": 5.456998, "low": 5.034371, "close": 5.173698, "volume": 12704473}, "trend_line": 4.501031, "activity_lines": {"activity_5": 4.90557, "activity_10": 4.740179, "activity_20": 4.589407, "activity_30": 4.534645}, "trend_signal": 1, "fair_value": 4.211061, "relative_strength": 16.468154, "rate_of_change": 0.8838086972854481, "market_dynamics": 0.875279, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.108679, "high": 5.323603, "low": 5.080813, "close": 5.27624, "volume": 6724623}, "trend_line": 4.52217, "activity_lines": {"activity_5": 5.072886, "activity_10": 4.856943, "activity_20": 4.664237, "activity_30": 4.584659}, "trend_signal": 1, "fair_value": 4.208828, "relative_strength": 17.043243, "rate_of_change": 0.46964795399098114, "market_dynamics": 1.223196, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.295185, "high": 5.342548, "low": 5.105733, "close": 5.134151, "volume": 8726145}, "trend_line": 4.541325, "activity_lines": {"activity_5": 5.144514, "activity_10": 4.931653, "activity_20": 4.720711, "activity_30": 4.624142}, "trend_signal": 1, "fair_value": 4.206607, "relative_strength": 12.009737, "rate_of_change": 0.42357983003734023, "market_dynamics": 1.608695, "expectation": {"probability": 42.3037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.105733, "high": 5.304658, "low": 5.048897, "close": 5.162569, "volume": 5356474}, "trend_line": 4.559897, "activity_lines": {"activity_5": 5.181189, "activity_10": 5.000259, "activity_20": 4.775923, "activity_30": 4.664222}, "trend_signal": 1, "fair_value": 4.205164, "relative_strength": 12.235458, "rate_of_change": 0.40895553610456636, "market_dynamics": 1.447775, "expectation": {"probability": 41.5132, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.200459, "high": 5.276241, "low": 5.067843, "close": 5.115206, "volume": 5260423}, "trend_line": 4.580561, "activity_lines": {"activity_5": 5.156996, "activity_10": 5.048297, "activity_20": 4.822298, "activity_30": 4.700048}, "trend_signal": 1, "fair_value": 4.201304, "relative_strength": 11.636008, "rate_of_change": 0.4531681307713752, "market_dynamics": 1.256432, "expectation": {"probability": 42.3037, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.190987, "high": 5.219405, "low": 5.077315, "close": 5.209932, "volume": 5698808}, "trend_line": 4.606538, "activity_lines": {"activity_5": 5.169516, "activity_10": 5.102123, "activity_20": 4.874124, "activity_30": 4.740653}, "trend_signal": 1, "fair_value": 4.199514, "relative_strength": 12.358198, "rate_of_change": 0.5671139408469672, "market_dynamics": 1.146624, "expectation": {"probability": 41.5132, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.23835, "high": 5.342548, "low": 5.172041, "close": 5.219405, "volume": 4077486}, "trend_line": 4.629735, "activity_lines": {"activity_5": 5.182777, "activity_10": 5.146205, "activity_20": 4.923408, "activity_30": 4.780193}, "trend_signal": 1, "fair_value": 4.197893, "relative_strength": 11.170848, "rate_of_change": 0.5035668868899069, "market_dynamics": 0.977512, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.257295, "high": 5.333075, "low": 5.190987, "close": 5.31413, "volume": 4406287}, "trend_line": 4.648968, "activity_lines": {"activity_5": 5.231403, "activity_10": 5.195363, "activity_20": 4.978089, "activity_30": 4.824347}, "trend_signal": 1, "fair_value": 4.197802, "relative_strength": 13.653106, "rate_of_change": 0.415423344964665, "market_dynamics": 0.953404, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.323603, "high": 5.513055, "low": 5.209932, "close": 5.219405, "volume": 6038947}, "trend_line": 4.672165, "activity_lines": {"activity_5": 5.236455, "activity_10": 5.21191, "activity_20": 5.019232, "activity_30": 4.86115}, "trend_signal": 1, "fair_value": 4.197211, "relative_strength": 12.345345, "rate_of_change": 0.4989709544139622, "market_dynamics": 0.869218, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.266767, "high": 5.541473, "low": 5.247822, "close": 5.408856, "volume": 3320669}, "trend_line": 4.702296, "activity_lines": {"activity_5": 5.300869, "activity_10": 5.249575, "activity_20": 5.073866, "activity_30": 4.908678}, "trend_signal": 1, "fair_value": 4.199082, "relative_strength": 13.423188, "rate_of_change": 0.6449044500782809, "market_dynamics": 0.745204, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.437274, "high": 5.45622, "low": 5.304657, "close": 5.399384, "volume": 2971086}, "trend_line": 4.742328, "activity_lines": {"activity_5": 5.342548, "activity_10": 5.281579, "activity_20": 5.122807, "activity_30": 4.953651}, "trend_signal": 1, "fair_value": 4.201109, "relative_strength": 12.874545, "rate_of_change": 0.851328797676711, "market_dynamics": 0.673556, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.370966, "high": 5.579363, "low": 5.295185, "close": 5.475165, "volume": 5094272}, "trend_line": 4.78272, "activity_lines": {"activity_5": 5.396858, "activity_10": 5.323259, "activity_20": 5.173777, "activity_30": 5.000931}, "trend_signal": 1, "fair_value": 4.20552, "relative_strength": 12.608359, "rate_of_change": 0.8517335789511112, "market_dynamics": 0.659525, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.503582, "high": 5.588836, "low": 5.446747, "close": 5.446747, "volume": 5038447}, "trend_line": 4.820925, "activity_lines": {"activity_5": 5.424644, "activity_10": 5.356154, "activity_20": 5.216845, "activity_30": 5.043772}, "trend_signal": 1, "fair_value": 4.208772, "relative_strength": 11.069686, "rate_of_change": 0.7988132276194215, "market_dynamics": 0.648638, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.49411, "high": 5.71198, "low": 5.418329, "close": 5.446747, "volume": 5437405}, "trend_line": 4.860679, "activity_lines": {"activity_5": 5.443589, "activity_10": 5.383367, "activity_20": 5.255472, "activity_30": 5.084147}, "trend_signal": 1, "fair_value": 4.21197, "relative_strength": 10.886652, "rate_of_change": 0.8246135337098232, "market_dynamics": 0.508373, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.408856, "high": 5.541473, "low": 4.906808, "close": 5.162569, "volume": 6520965}, "trend_line": 4.887245, "activity_lines": {"activity_5": 5.352653, "activity_10": 5.353743, "activity_20": 5.26255, "activity_30": 5.103624}, "trend_signal": 1, "fair_value": 4.212805, "relative_strength": 6.420442, "rate_of_change": 0.5465491549637379, "market_dynamics": 0.252556, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.172042, "high": 5.219405, "low": 5.011007, "close": 5.086788, "volume": 6850358}, "trend_line": 4.907259, "activity_lines": {"activity_5": 5.252874, "activity_10": 5.30948, "activity_20": 5.259191, "activity_30": 5.116498}, "trend_signal": 1, "fair_value": 4.212882, "relative_strength": 7.473529, "rate_of_change": 0.40951497213664867, "market_dynamics": -0.144631, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.077315, "high": 5.124678, "low": 5.011007, "close": 5.039425, "volume": 1627716}, "trend_line": 4.926624, "activity_lines": {"activity_5": 5.158148, "activity_10": 5.258845, "activity_20": 5.248904, "activity_30": 5.125025}, "trend_signal": 1, "fair_value": 4.212873, "relative_strength": 3.696622, "rate_of_change": 0.3946194810585812, "market_dynamics": -0.610358, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.02048, "high": 5.067843, "low": 4.925754, "close": 5.02048, "volume": 1645048}, "trend_line": 4.948454, "activity_lines": {"activity_5": 5.086157, "activity_10": 5.208037, "activity_20": 5.234489, "activity_30": 5.13108}, "trend_signal": 1, "fair_value": 4.212688, "relative_strength": 3.176618, "rate_of_change": 0.44310261956259644, "market_dynamics": -0.941748, "expectation": {"probability": 44.7707, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.048897, "high": 5.115206, "low": 4.887863, "close": 4.897336, "volume": 3854367}, "trend_line": 4.969584, "activity_lines": {"activity_5": 5.001535, "activity_10": 5.140179, "activity_20": 5.205714, "activity_30": 5.127782}, "trend_signal": 1, "fair_value": 4.212744, "relative_strength": -0.124675, "rate_of_change": 0.4270020495290108, "market_dynamics": -1.119844, "expectation": {"probability": 55.8787, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.878391, "high": 5.039425, "low": 4.76472, "close": 5.001535, "volume": 6328284}, "trend_line": 4.989543, "activity_lines": {"activity_5": 4.988273, "activity_10": 5.097122, "activity_20": 5.184905, "activity_30": 5.129843}, "trend_signal": 0, "fair_value": 4.215528, "relative_strength": 1.494791, "rate_of_change": 0.4016231539702329, "market_dynamics": -1.125787, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.02048, "high": 5.23835, "low": 5.02048, "close": 5.200459, "volume": 3708287}, "trend_line": 5.01923, "activity_lines": {"activity_5": 5.052055, "activity_10": 5.097639, "activity_20": 5.18395, "activity_30": 5.143451}, "trend_signal": 1, "fair_value": 4.219587, "relative_strength": 3.933819, "rate_of_change": 0.5949843502701554, "market_dynamics": -0.984055, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.219405, "high": 5.437274, "low": 5.209932, "close": 5.427802, "volume": 5026318}, "trend_line": 5.054017, "activity_lines": {"activity_5": 5.18404, "activity_10": 5.143107, "activity_20": 5.204519, "activity_30": 5.16981}, "trend_signal": 1, "fair_value": 4.22429, "relative_strength": 6.470262, "rate_of_change": 0.6930744357202135, "market_dynamics": -0.687049, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.352021, "high": 5.446747, "low": 5.299921, "close": 5.380438, "volume": 10621243}, "trend_line": 5.082891, "activity_lines": {"activity_5": 5.274345, "activity_10": 5.180825, "activity_20": 5.219856, "activity_30": 5.19087}, "trend_signal": 1, "fair_value": 4.229937, "relative_strength": 5.426645, "rate_of_change": 0.5713079318886357, "market_dynamics": -0.315005, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.285712, "high": 5.36623, "low": 4.878391, "close": 4.954172, "volume": 5944259}, "trend_line": 5.097866, "activity_lines": {"activity_5": 5.198565, "activity_10": 5.142246, "activity_20": 5.193423, "activity_30": 5.182565}, "trend_signal": 1, "fair_value": 4.232255, "relative_strength": -3.345521, "rate_of_change": 0.2946158003388178, "market_dynamics": -0.356542, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.086788, "high": 5.352021, "low": 4.992062, "close": 5.352021, "volume": 7824517}, "trend_line": 5.126722, "activity_lines": {"activity_5": 5.251611, "activity_10": 5.184959, "activity_20": 5.205872, "activity_30": 5.198962}, "trend_signal": 1, "fair_value": 4.238927, "relative_strength": 7.515988, "rate_of_change": 0.5660407707852702, "market_dynamics": -0.161976, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.304658, "high": 5.512947, "low": 5.24261, "close": 5.339159, "volume": 8493841}, "trend_line": 5.152053, "activity_lines": {"activity_5": 5.277005, "activity_10": 5.221888, "activity_20": 5.215969, "activity_30": 5.212668}, "trend_signal": 1, "fair_value": 4.244685, "relative_strength": 8.677822, "rate_of_change": 0.4940973979084576, "market_dynamics": -0.098069, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.387434, "high": 5.397089, "low": 5.107441, "close": 5.194336, "volume": 6349019}, "trend_line": 5.173485, "activity_lines": {"activity_5": 5.244877, "activity_10": 5.227898, "activity_20": 5.211658, "activity_30": 5.215396}, "trend_signal": 1, "fair_value": 4.250014, "relative_strength": 8.432584, "rate_of_change": 0.41598950942468743, "market_dynamics": -0.229693, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.20399, "high": 5.2233, "low": 4.895034, "close": 5.194336, "volume": 6853975}, "trend_line": 5.197704, "activity_lines": {"activity_5": 5.228314, "activity_10": 5.231091, "activity_20": 5.207467, "activity_30": 5.216741}, "trend_signal": 1, "fair_value": 4.254732, "relative_strength": 10.324942, "rate_of_change": 0.46813704881718116, "market_dynamics": -0.05549, "expectation": {"probability": 42.9492, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.194336, "high": 5.329504, "low": 5.088132, "close": 5.281229, "volume": 8799291}, "trend_line": 5.2242, "activity_lines": {"activity_5": 5.253122, "activity_10": 5.246922, "activity_20": 5.212121, "activity_30": 5.22213}, "trend_signal": 0, "fair_value": 4.259009, "relative_strength": 9.876492, "rate_of_change": 0.5097635417484307, "market_dynamics": 0.01374, "expectation": {"probability": 45.4846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.2233, "high": 5.348814, "low": 5.20399, "close": 5.319849, "volume": 3472570}, "trend_line": 5.228452, "activity_lines": {"activity_5": 5.269, "activity_10": 5.262795, "activity_20": 5.220159, "activity_30": 5.228301}, "trend_signal": 0, "fair_value": 4.263477, "relative_strength": 9.743627, "rate_of_change": 0.08139045212664417, "market_dynamics": -0.026685, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.300539, "high": 5.387433, "low": 5.170198, "close": 5.20399, "volume": 4356621}, "trend_line": 5.229462, "activity_lines": {"activity_5": 5.248403, "activity_10": 5.251815, "activity_20": 5.217587, "activity_30": 5.226722}, "trend_signal": 0, "fair_value": 4.266204, "relative_strength": 11.411209, "rate_of_change": 0.01931738112925117, "market_dynamics": -0.001844, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.904688, "high": 5.300539, "low": 4.837104, "close": 5.2233, "volume": 7193114}, "trend_line": 5.227697, "activity_lines": {"activity_5": 5.243253, "activity_10": 5.244281, "activity_20": 5.217784, "activity_30": 5.226325}, "trend_signal": 0, "fair_value": 4.269499, "relative_strength": 11.76683, "rate_of_change": -0.03375108185124578, "market_dynamics": 0.076655, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.28123, "high": 5.310194, "low": 5.175026, "close": 5.310194, "volume": 3339385}, "trend_line": 5.233565, "activity_lines": {"activity_5": 5.265138, "activity_10": 5.256265, "activity_20": 5.227456, "activity_30": 5.231647}, "trend_signal": 0, "fair_value": 4.273018, "relative_strength": 10.684987, "rate_of_change": 0.11224828064823841, "market_dynamics": -0.018454, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.252265, "high": 5.464672, "low": 5.218473, "close": 5.406743, "volume": 2689890}, "trend_line": 5.241705, "activity_lines": {"activity_5": 5.311481, "activity_10": 5.287081, "activity_20": 5.246974, "activity_30": 5.24282}, "trend_signal": 1, "fair_value": 4.276823, "relative_strength": 10.188809, "rate_of_change": 0.15553451614721583, "market_dynamics": 0.031314, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.416398, "high": 5.628806, "low": 5.377779, "close": 5.570877, "volume": 4646446}, "trend_line": 5.256894, "activity_lines": {"activity_5": 5.404169, "activity_10": 5.33951, "activity_20": 5.282314, "activity_30": 5.264057}, "trend_signal": 1, "fair_value": 4.281791, "relative_strength": 9.430983, "rate_of_change": 0.2897721256728554, "market_dynamics": 0.255906, "expectation": {"probability": 44.005, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.599842, "high": 5.918453, "low": 5.483982, "close": 5.908798, "volume": 4857983}, "trend_line": 5.280189, "activity_lines": {"activity_5": 5.592761, "activity_10": 5.4494, "activity_20": 5.347892, "activity_30": 5.306115}, "trend_signal": 1, "fair_value": 4.288703, "relative_strength": 15.557538, "rate_of_change": 0.4431323895821385, "market_dynamics": 0.529743, "expectation": {"probability": 44.6046, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.928108, "high": 6.015002, "low": 5.870178, "close": 5.918453, "volume": 3982982}, "trend_line": 5.303491, "activity_lines": {"activity_5": 5.737585, "activity_10": 5.550689, "activity_20": 5.410476, "activity_30": 5.347294}, "trend_signal": 1, "fair_value": 4.295177, "relative_strength": 13.655598, "rate_of_change": 0.4413099606851224, "market_dynamics": 0.839448, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.899143, "high": 5.995692, "low": 5.841214, "close": 5.918453, "volume": 3949530}, "trend_line": 5.323635, "activity_lines": {"activity_5": 5.836065, "activity_10": 5.638812, "activity_20": 5.468874, "activity_30": 5.386969}, "trend_signal": 1, "fair_value": 4.301208, "relative_strength": 12.978584, "rate_of_change": 0.37982528866363985, "market_dynamics": 1.131894, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.918453, "high": 5.976383, "low": 5.831559, "close": 5.870178, "volume": 4568909}, "trend_line": 5.345327, "activity_lines": {"activity_5": 5.877902, "activity_10": 5.704992, "activity_20": 5.518398, "activity_30": 5.422229}, "trend_signal": 1, "fair_value": 4.30765, "relative_strength": 10.678945, "rate_of_change": 0.4074659513659336, "market_dynamics": 1.264642, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.918453, "high": 5.990865, "low": 5.812249, "close": 5.928108, "volume": 7894619}, "trend_line": 5.362636, "activity_lines": {"activity_5": 5.908154, "activity_10": 5.770996, "activity_20": 5.568807, "activity_30": 5.459828}, "trend_signal": 1, "fair_value": 4.315297, "relative_strength": 10.233631, "rate_of_change": 0.3238155495444903, "market_dynamics": 1.37432, "expectation": {"probability": 44.77, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.957073, "high": 6.072931, "low": 5.821904, "close": 6.015002, "volume": 5854968}, "trend_line": 5.383156, "activity_lines": {"activity_5": 5.943556, "activity_10": 5.84174, "activity_20": 5.623079, "activity_30": 5.501916}, "trend_signal": 1, "fair_value": 4.326608, "relative_strength": 10.921951, "rate_of_change": 0.38264763821373343, "market_dynamics": 1.444665, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.043967, "high": 6.111551, "low": 5.821904, "close": 5.850868, "volume": 5913974}, "trend_line": 5.39568, "activity_lines": {"activity_5": 5.917165, "activity_10": 5.867896, "activity_20": 5.657841, "activity_30": 5.532091}, "trend_signal": 1, "fair_value": 4.335701, "relative_strength": 8.023464, "rate_of_change": 0.23265162666658706, "market_dynamics": 1.396545, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.889488, "high": 6.159825, "low": 5.763974, "close": 6.092241, "volume": 7428215}, "trend_line": 5.417196, "activity_lines": {"activity_5": 5.975738, "activity_10": 5.926528, "activity_20": 5.713575, "activity_30": 5.577031}, "trend_signal": 1, "fair_value": 4.346453, "relative_strength": 11.822345, "rate_of_change": 0.39876345520861306, "market_dynamics": 1.49502, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.15017, "high": 6.256375, "low": 6.063277, "close": 6.2081, "volume": 5987673}, "trend_line": 5.442575, "activity_lines": {"activity_5": 6.061345, "activity_10": 5.992006, "activity_20": 5.776955, "activity_30": 5.628057}, "trend_signal": 1, "fair_value": 4.357392, "relative_strength": 12.229214, "rate_of_change": 0.4684896023699353, "market_dynamics": 1.468131, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.24672, "high": 6.478437, "low": 6.092241, "close": 6.468782, "volume": 5897431}, "trend_line": 5.486115, "activity_lines": {"activity_5": 6.211318, "activity_10": 6.09031, "activity_20": 5.85919, "activity_30": 5.694264}, "trend_signal": 1, "fair_value": 4.370224, "relative_strength": 16.602579, "rate_of_change": 0.7999889758064911, "market_dynamics": 1.514266, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.439817, "high": 6.7005, "low": 6.439817, "close": 6.690845, "volume": 5077180}, "trend_line": 5.539584, "activity_lines": {"activity_5": 6.399267, "activity_10": 6.212664, "activity_20": 5.957256, "activity_30": 5.771988}, "trend_signal": 1, "fair_value": 4.383481, "relative_strength": 17.471316, "rate_of_change": 0.9746241192537846, "market_dynamics": 1.650372, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.690845, "high": 6.710154, "low": 6.468782, "close": 6.603951, "volume": 3834211}, "trend_line": 5.591735, "activity_lines": {"activity_5": 6.513195, "activity_10": 6.305, "activity_20": 6.04061, "activity_30": 5.840657}, "trend_signal": 1, "fair_value": 4.395183, "relative_strength": 16.480068, "rate_of_change": 0.9414244824160133, "market_dynamics": 1.629086, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.623261, "high": 6.71981, "low": 6.488092, "close": 6.671535, "volume": 5240619}, "trend_line": 5.64677, "activity_lines": {"activity_5": 6.599445, "activity_10": 6.39716, "activity_20": 6.123688, "activity_30": 5.910322}, "trend_signal": 1, "fair_value": 4.407428, "relative_strength": 17.072008, "rate_of_change": 0.9842204610912385, "market_dynamics": 1.657229, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.652225, "high": 6.748774, "low": 6.594296, "close": 6.710155, "volume": 3506710}, "trend_line": 5.707197, "activity_lines": {"activity_5": 6.659949, "activity_10": 6.48265, "activity_20": 6.20341, "activity_30": 5.978927}, "trend_signal": 1, "fair_value": 4.41931, "relative_strength": 15.214584, "rate_of_change": 1.0701161903176468, "market_dynamics": 1.570169, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.66188, "high": 6.714982, "low": 6.565332, "close": 6.652225, "volume": 5274298}, "trend_line": 5.76222, "activity_lines": {"activity_5": 6.667673, "activity_10": 6.542335, "activity_20": 6.270811, "activity_30": 6.039897}, "trend_signal": 1, "fair_value": 4.43182, "relative_strength": 11.941511, "rate_of_change": 0.9640984882771748, "market_dynamics": 1.465923, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.652225, "high": 7.212209, "low": 6.613605, "close": 7.086696, "volume": 9663778}, "trend_line": 5.825095, "activity_lines": {"activity_5": 6.807991, "activity_10": 6.667849, "activity_20": 6.373245, "activity_30": 6.125347}, "trend_signal": 1, "fair_value": 4.447948, "relative_strength": 18.080127, "rate_of_change": 1.0911593101269998, "market_dynamics": 1.495897, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.144625, "high": 7.183245, "low": 6.912907, "close": 6.980492, "volume": 8223348}, "trend_line": 5.876851, "activity_lines": {"activity_5": 6.886518, "activity_10": 6.754567, "activity_20": 6.456599, "activity_30": 6.199889}, "trend_signal": 1, "fair_value": 4.464742, "relative_strength": 15.783293, "rate_of_change": 0.8885005308926315, "market_dynamics": 1.476929, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.922562, "high": 7.013571, "low": 6.747607, "close": 6.855963, "volume": 8061210}, "trend_line": 5.926035, "activity_lines": {"activity_5": 6.898432, "activity_10": 6.798106, "activity_20": 6.519725, "activity_30": 6.263057}, "trend_signal": 1, "fair_value": 4.480398, "relative_strength": 14.606732, "rate_of_change": 0.8369107877671129, "market_dynamics": 1.510877, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.826411, "high": 7.240134, "low": 6.737757, "close": 7.151479, "volume": 13681532}, "trend_line": 5.999279, "activity_lines": {"activity_5": 6.996556, "activity_10": 6.881488, "activity_20": 6.603635, "activity_30": 6.342118}, "trend_signal": 1, "fair_value": 4.498629, "relative_strength": 19.104066, "rate_of_change": 1.2359697504317788, "market_dynamics": 1.581892, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.141628, "high": 7.18103, "low": 7.033272, "close": 7.121927, "volume": 10773223}, "trend_line": 6.058275, "activity_lines": {"activity_5": 7.055408, "activity_10": 6.942345, "activity_20": 6.676423, "activity_30": 6.414547}, "trend_signal": 1, "fair_value": 4.517807, "relative_strength": 19.216757, "rate_of_change": 0.9833848367445571, "market_dynamics": 1.547231, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.121927, "high": 7.269685, "low": 7.102226, "close": 7.210582, "volume": 6614629}, "trend_line": 6.120656, "activity_lines": {"activity_5": 7.112498, "activity_10": 7.007446, "activity_20": 6.750267, "activity_30": 6.488889}, "trend_signal": 1, "fair_value": 4.538065, "relative_strength": 19.856198, "rate_of_change": 1.0296825416475852, "market_dynamics": 1.502728, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.210582, "high": 7.486397, "low": 7.151479, "close": 7.437144, "volume": 9563676}, "trend_line": 6.195417, "activity_lines": {"activity_5": 7.23685, "activity_10": 7.104291, "activity_20": 6.83949, "activity_30": 6.573824}, "trend_signal": 1, "fair_value": 4.559491, "relative_strength": 20.200404, "rate_of_change": 1.2214540402205194, "market_dynamics": 1.543096, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.486396, "high": 7.496247, "low": 7.323863, "close": 7.387891, "volume": 5438056}, "trend_line": 6.268535, "activity_lines": {"activity_5": 7.314341, "activity_10": 7.177031, "activity_20": 6.916791, "activity_30": 6.650758}, "trend_signal": 1, "fair_value": 4.579692, "relative_strength": 19.158287, "rate_of_change": 1.1801949731551566, "market_dynamics": 1.441037, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.387891, "high": 7.506097, "low": 7.289386, "close": 7.417443, "volume": 6302653}, "trend_line": 6.339742, "activity_lines": {"activity_5": 7.36622, "activity_10": 7.24212, "activity_20": 6.989908, "activity_30": 6.724881}, "trend_signal": 1, "fair_value": 4.602412, "relative_strength": 18.502499, "rate_of_change": 1.1359432467075679, "market_dynamics": 1.30023, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.466695, "high": 7.624304, "low": 7.397742, "close": 7.575051, "volume": 5624639}, "trend_line": 6.414916, "activity_lines": {"activity_5": 7.452905, "activity_10": 7.323004, "activity_20": 7.070668, "activity_30": 6.804578}, "trend_signal": 1, "fair_value": 4.626029, "relative_strength": 20.062963, "rate_of_change": 1.1857580324246575, "market_dynamics": 1.177581, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.584901, "high": 7.634154, "low": 7.456845, "close": 7.614453, "volume": 4230206}, "trend_line": 6.495264, "activity_lines": {"activity_5": 7.522515, "activity_10": 7.394275, "activity_20": 7.147338, "activity_30": 6.881968}, "trend_signal": 1, "fair_value": 4.647455, "relative_strength": 21.83225, "rate_of_change": 1.2525183494218766, "market_dynamics": 1.015892, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.624304, "high": 7.683407, "low": 7.476546, "close": 7.634154, "volume": 6111198}, "trend_line": 6.575626, "activity_lines": {"activity_5": 7.571767, "activity_10": 7.459531, "activity_20": 7.218268, "activity_30": 6.955444}, "trend_signal": 1, "fair_value": 4.667985, "relative_strength": 22.976024, "rate_of_change": 1.2372399335885353, "market_dynamics": 0.980171, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.584902, "high": 7.796688, "low": 7.565201, "close": 7.663706, "volume": 5337540}, "trend_line": 6.654077, "activity_lines": {"activity_5": 7.617737, "activity_10": 7.518276, "activity_20": 7.28352, "activity_30": 7.025643}, "trend_signal": 1, "fair_value": 4.68825, "relative_strength": 24.586735, "rate_of_change": 1.1930575126991754, "market_dynamics": 0.948133, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.663706, "high": 7.752361, "low": 7.397742, "close": 7.496247, "volume": 5591129}, "trend_line": 6.723727, "activity_lines": {"activity_5": 7.589499, "activity_10": 7.531888, "activity_20": 7.325341, "activity_30": 7.079977}, "trend_signal": 1, "fair_value": 4.706987, "relative_strength": 24.221548, "rate_of_change": 1.0467266910196593, "market_dynamics": 0.670081, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.5652, "high": 7.791762, "low": 7.437144, "close": 7.791762, "volume": 6250663}, "trend_line": 6.797756, "activity_lines": {"activity_5": 7.654512, "activity_10": 7.592961, "activity_20": 7.389172, "activity_30": 7.148882}, "trend_signal": 1, "fair_value": 4.728698, "relative_strength": 25.286729, "rate_of_change": 1.1010113884754609, "market_dynamics": 0.471551, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.781912, "high": 7.860716, "low": 7.515948, "close": 7.762211, "volume": 6857816}, "trend_line": 6.859537, "activity_lines": {"activity_5": 7.695227, "activity_10": 7.636482, "activity_20": 7.443889, "activity_30": 7.211105}, "trend_signal": 1, "fair_value": 4.757435, "relative_strength": 23.684522, "rate_of_change": 0.9088440361790091, "market_dynamics": 0.320622, "expectation": {"probability": 53.0033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.73266, "high": 7.870567, "low": 7.703108, "close": 7.860716, "volume": 5161014}, "trend_line": 6.924279, "activity_lines": {"activity_5": 7.758927, "activity_10": 7.687884, "activity_20": 7.502886, "activity_30": 7.275697}, "trend_signal": 1, "fair_value": 4.786632, "relative_strength": 23.431758, "rate_of_change": 0.9438246342282264, "market_dynamics": 0.317298, "expectation": {"probability": 51.1763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.870566, "high": 7.890268, "low": 7.658781, "close": 7.821314, "volume": 6961585}, "trend_line": 6.987707, "activity_lines": {"activity_5": 7.794389, "activity_10": 7.724421, "activity_20": 7.552145, "activity_30": 7.333571}, "trend_signal": 1, "fair_value": 4.815634, "relative_strength": 23.000632, "rate_of_change": 0.9160231700657937, "market_dynamics": 0.474173, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.870567, "high": 7.91982, "low": 7.821314, "close": 7.900119, "volume": 1282018}, "trend_line": 7.055372, "activity_lines": {"activity_5": 7.845612, "activity_10": 7.767405, "activity_20": 7.603434, "activity_30": 7.392436}, "trend_signal": 1, "fair_value": 4.845198, "relative_strength": 21.314212, "rate_of_change": 0.9683434064994405, "market_dynamics": 0.483235, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.841015, "high": 7.890268, "low": 7.74251, "close": 7.860716, "volume": 1454979}, "trend_line": 7.119792, "activity_lines": {"activity_5": 7.856776, "activity_10": 7.794449, "activity_20": 7.645304, "activity_30": 7.444394}, "trend_signal": 1, "fair_value": 4.874282, "relative_strength": 20.282509, "rate_of_change": 0.9130631240989155, "market_dynamics": 0.289144, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.860716, "high": 7.870567, "low": 7.75236, "close": 7.762211, "volume": 3005871}, "trend_line": 7.178033, "activity_lines": {"activity_5": 7.830508, "activity_10": 7.798389, "activity_20": 7.672038, "activity_30": 7.48584}, "trend_signal": 1, "fair_value": 4.901712, "relative_strength": 18.002491, "rate_of_change": 0.8180154701148539, "market_dynamics": -0.167033, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.75236, "high": 8.057727, "low": 7.75236, "close": 8.028174, "volume": 5071943}, "trend_line": 7.25061, "activity_lines": {"activity_5": 7.892894, "activity_10": 7.848, "activity_20": 7.720886, "activity_30": 7.540688}, "trend_signal": 1, "fair_value": 4.930904, "relative_strength": 18.588692, "rate_of_change": 1.0110987230067052, "market_dynamics": -0.237156, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.028175, "high": 8.072502, "low": 7.63908, "close": 7.663706, "volume": 4440967}, "trend_line": 7.302992, "activity_lines": {"activity_5": 7.822627, "activity_10": 7.82418, "activity_20": 7.730033, "activity_30": 7.567339}, "trend_signal": 1, "fair_value": 4.958214, "relative_strength": 13.059607, "rate_of_change": 0.7224495594163761, "market_dynamics": -0.575851, "expectation": {"probability": 50.8515, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.644005, "high": 7.92967, "low": 7.624304, "close": 7.92967, "volume": 4556051}, "trend_line": 7.360377, "activity_lines": {"activity_5": 7.851522, "activity_10": 7.848716, "activity_20": 7.760663, "activity_30": 7.60777}, "trend_signal": 1, "fair_value": 4.987171, "relative_strength": 16.111752, "rate_of_change": 0.78577383078059, "market_dynamics": -0.667809, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.772062, "high": 7.988773, "low": 7.397742, "close": 7.437144, "volume": 5347517}, "trend_line": 7.392656, "activity_lines": {"activity_5": 7.714272, "activity_10": 7.775823, "activity_20": 7.740681, "activity_30": 7.612723}, "trend_signal": 1, "fair_value": 5.012518, "relative_strength": 10.293273, "rate_of_change": 0.43855090574844124, "market_dynamics": -0.726082, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.486397, "high": 7.919819, "low": 7.466695, "close": 7.575051, "volume": 8052505}, "trend_line": 7.42213, "activity_lines": {"activity_5": 7.651228, "activity_10": 7.73445, "activity_20": 7.732331, "activity_30": 7.62449}, "trend_signal": 1, "fair_value": 5.038691, "relative_strength": 8.976218, "rate_of_change": 0.3986929731344248, "market_dynamics": -0.98704, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.575051, "high": 7.983847, "low": 7.515948, "close": 7.683407, "volume": 6168156}, "trend_line": 7.458111, "activity_lines": {"activity_5": 7.636781, "activity_10": 7.716182, "activity_20": 7.732566, "activity_30": 7.641347}, "trend_signal": 1, "fair_value": 5.065445, "relative_strength": 8.005894, "rate_of_change": 0.4847799755595711, "market_dynamics": -0.941809, "expectation": {"probability": 50.3354, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.732659, "high": 8.49115, "low": 7.722809, "close": 8.461598, "volume": 7699433}, "trend_line": 7.51778, "activity_lines": {"activity_5": 7.904715, "activity_10": 7.842627, "activity_20": 7.805741, "activity_30": 7.706088}, "trend_signal": 1, "fair_value": 5.101051, "relative_strength": 16.666012, "rate_of_change": 0.8000551346044651, "market_dynamics": -0.647135, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.432047, "high": 8.525626, "low": 7.86, "close": 7.88, "volume": 5252226}, "trend_line": 7.556775, "activity_lines": {"activity_5": 7.925591, "activity_10": 7.851685, "activity_20": 7.818413, "activity_30": 7.729457}, "trend_signal": 1, "fair_value": 5.132762, "relative_strength": 12.265623, "rate_of_change": 0.5187036598570308, "market_dynamics": -0.537022, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.69, "high": 7.695, "low": 7.25, "close": 7.51, "volume": 7047929}, "trend_line": 7.585368, "activity_lines": {"activity_5": 7.826444, "activity_10": 7.793837, "activity_20": 7.793644, "activity_30": 7.726439}, "trend_signal": 1, "fair_value": 5.16135, "relative_strength": 9.355653, "rate_of_change": 0.3783756959814189, "market_dynamics": -0.579413, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.47, "high": 7.66, "low": 7.42, "close": 7.55, "volume": 6717323}, "trend_line": 7.600811, "activity_lines": {"activity_5": 7.735774, "activity_10": 7.749637, "activity_20": 7.772995, "activity_30": 7.724157}, "trend_signal": 1, "fair_value": 5.190714, "relative_strength": 11.779356, "rate_of_change": 0.20358933146025765, "market_dynamics": -0.607509, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.35, "high": 7.95, "low": 7.34, "close": 7.73, "volume": 7100967}, "trend_line": 7.625795, "activity_lines": {"activity_5": 7.706773, "activity_10": 7.742024, "activity_20": 7.769796, "activity_30": 7.732492}, "trend_signal": 1, "fair_value": 5.220482, "relative_strength": 12.611302, "rate_of_change": 0.3287017661667932, "market_dynamics": -0.909246, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.57, "high": 7.95, "low": 7.545, "close": 7.77, "volume": 4263898}, "trend_line": 7.656263, "activity_lines": {"activity_5": 7.688, "activity_10": 7.747104, "activity_20": 7.769949, "activity_30": 7.741796}, "trend_signal": 1, "fair_value": 5.25166, "relative_strength": 11.75502, "rate_of_change": 0.399538671050034, "market_dynamics": -0.97021, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.0, "high": 8.21, "low": 7.8, "close": 8.21, "volume": 3712237}, "trend_line": 7.691547, "activity_lines": {"activity_5": 7.862, "activity_10": 7.830252, "activity_20": 7.811501, "activity_30": 7.777521}, "trend_signal": 1, "fair_value": 5.283928, "relative_strength": 12.439268, "rate_of_change": 0.46085146239098457, "market_dynamics": -0.826081, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.06, "high": 8.2, "low": 7.32, "close": 7.35, "volume": 6442658}, "trend_line": 7.699149, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.751939, "activity_20": 7.76775, "activity_30": 7.755485}, "trend_signal": 1, "fair_value": 5.311318, "relative_strength": 0.477724, "rate_of_change": 0.09883577386968227, "market_dynamics": -0.823695, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.39, "high": 7.64, "low": 7.305, "close": 7.48, "volume": 10848619}, "trend_line": 7.70813, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.698847, "activity_20": 7.738483, "activity_30": 7.741347}, "trend_signal": 0, "fair_value": 5.338791, "relative_strength": 3.700182, "rate_of_change": 0.11664925565149423, "market_dynamics": -0.803043, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.41, "high": 7.5, "low": 7.26, "close": 7.42, "volume": 6293263}, "trend_line": 7.707558, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.636575, "activity_20": 7.704846, "activity_30": 7.722758}, "trend_signal": 0, "fair_value": 5.365418, "relative_strength": 3.116859, "rate_of_change": -0.007420736287530399, "market_dynamics": -0.790013, "expectation": {"probability": 61.8392, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.4, "high": 8.09, "low": 7.4, "close": 7.71, "volume": 7159584}, "trend_line": 7.718295, "activity_lines": {"activity_5": 7.572, "activity_10": 7.631818, "activity_20": 7.700926, "activity_30": 7.722915}, "trend_signal": 0, "fair_value": 5.393559, "relative_strength": 6.560768, "rate_of_change": 0.13930482261697757, "market_dynamics": -0.831047, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.67, "high": 7.895, "low": 7.53, "close": 7.72, "volume": 4260685}, "trend_line": 7.72838, "activity_lines": {"activity_5": 7.600667, "activity_10": 7.642545, "activity_20": 7.698489, "activity_30": 7.723025}, "trend_signal": 0, "fair_value": 5.421821, "relative_strength": 7.640204, "rate_of_change": 0.13066357271909448, "market_dynamics": -0.775128, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.77, "high": 7.77, "low": 7.52, "close": 7.72, "volume": 4928870}, "trend_line": 7.733212, "activity_lines": {"activity_5": 7.662, "activity_10": 7.656182, "activity_20": 7.69691, "activity_30": 7.722485}, "trend_signal": 0, "fair_value": 5.451005, "relative_strength": 6.859676, "rate_of_change": 0.06252280555563251, "market_dynamics": -0.772274, "expectation": {"probability": 58.7802, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.02, "high": 8.14, "low": 8.0, "close": 8.13, "volume": 1790949}, "trend_line": 7.750397, "activity_lines": {"activity_5": 7.835333, "activity_10": 7.740545, "activity_20": 7.735048, "activity_30": 7.748084}, "trend_signal": 0, "fair_value": 5.482588, "relative_strength": 10.970832, "rate_of_change": 0.22222331419338368, "market_dynamics": -0.621893, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.68, "close": 7.89, "volume": 3860653}, "trend_line": 7.758925, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.770727, "activity_20": 7.748578, "activity_30": 7.75709}, "trend_signal": 0, "fair_value": 5.512401, "relative_strength": 8.482366, "rate_of_change": 0.11003307314450088, "market_dynamics": -0.608977, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.21, "high": 8.24, "low": 8.1, "close": 8.15, "volume": 672787}, "trend_line": 7.775135, "activity_lines": {"activity_5": 7.990667, "activity_10": 7.845273, "activity_20": 7.787527, "activity_30": 7.782321}, "trend_signal": 1, "fair_value": 5.542958, "relative_strength": 9.227172, "rate_of_change": 0.208920694554981, "market_dynamics": -0.357744, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.21, "high": 8.33, "low": 8.0, "close": 8.11, "volume": 7482470}, "trend_line": 7.795593, "activity_lines": {"activity_5": 8.053333, "activity_10": 7.905636, "activity_20": 7.820352, "activity_30": 7.803925}, "trend_signal": 1, "fair_value": 5.573316, "relative_strength": 7.822568, "rate_of_change": 0.2631208332717121, "market_dynamics": 0.070145, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.11, "high": 8.39, "low": 8.045, "close": 8.18, "volume": 5160840}, "trend_line": 7.808535, "activity_lines": {"activity_5": 8.113333, "activity_10": 7.980545, "activity_20": 7.858984, "activity_30": 7.828726}, "trend_signal": 1, "fair_value": 5.602047, "relative_strength": 9.017613, "rate_of_change": 0.16601687645827312, "market_dynamics": 0.361942, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.17, "high": 8.28, "low": 7.77, "close": 7.9, "volume": 6210081}, "trend_line": 7.813128, "activity_lines": {"activity_5": 8.049333, "activity_10": 7.989455, "activity_20": 7.867412, "activity_30": 7.834627}, "trend_signal": 1, "fair_value": 5.628752, "relative_strength": 3.930633, "rate_of_change": 0.05882025245452377, "market_dynamics": 0.582849, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.9, "high": 7.95, "low": 7.62, "close": 7.88, "volume": 4099158}, "trend_line": 7.81377, "activity_lines": {"activity_5": 7.994, "activity_10": 7.987091, "activity_20": 7.872389, "activity_30": 7.838941}, "trend_signal": 1, "fair_value": 5.652848, "relative_strength": 3.792311, "rate_of_change": 0.008216939489536475, "market_dynamics": 0.518159, "expectation": {"probability": 52.8615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d2d5e8a-8302-40d9-863b-2b65bd7850fd/", "share_image": "https://sharemaestro.com/terminal/4d2d5e8a-8302-40d9-863b-2b65bd7850fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}