{"ticker": {"uuid": "4d2e9e24-5098-48d0-959e-980e8ed3be12", "symbol": "2339", "name": "BeijingWest Industries International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2339 rose 52.14%, moving from 4.68 to 7.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 177.32 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 53.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.12"}, {"label": "12-Week Change", "value": "52.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "177.32"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.37, "high": 7.7, "low": 6.85, "close": 7.12, "volume": 29098600}, "trend_line": 4.201667, "activity_lines": {"activity_5": 6.834667, "activity_10": 5.942182, "activity_20": 5.359429, "activity_30": 4.958129}, "trend_signal": 1, "fair_value": 1.038068, "relative_strength": 177.321247, "rate_of_change": 5.260959894700623, "market_dynamics": 0.436048, "expectation": {"probability": 53.9264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.211, "close": 0.238, "volume": 7600}, "trend_line": 0.313633, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.241309, "activity_20": 0.252362, "activity_30": 0.276637}, "trend_signal": 0, "fair_value": 0.535314, "relative_strength": -44.448918, "rate_of_change": -1.999793771267343, "market_dynamics": 0.329934, "expectation": {"probability": 34.9213, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.222, "high": 0.255, "low": 0.222, "close": 0.255, "volume": 133200}, "trend_line": 0.307633, "activity_lines": {"activity_5": 0.241067, "activity_10": 0.243527, "activity_20": 0.250462, "activity_30": 0.272854}, "trend_signal": 0, "fair_value": 0.535026, "relative_strength": -41.710194, "rate_of_change": -1.9130639951790804, "market_dynamics": 0.53896, "expectation": {"probability": 33.1782, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.226, "close": 0.226, "volume": 114800}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.2378, "activity_10": 0.2402, "activity_20": 0.246443, "activity_30": 0.267587}, "trend_signal": 0, "fair_value": 0.534423, "relative_strength": -44.426337, "rate_of_change": -2.101855132576795, "market_dynamics": 0.642578, "expectation": {"probability": 35.1339, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.233, "high": 0.28, "low": 0.233, "close": 0.255, "volume": 515600}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.244, "activity_10": 0.242218, "activity_20": 0.245848, "activity_30": 0.264609}, "trend_signal": 0, "fair_value": 0.534167, "relative_strength": -36.696563, "rate_of_change": -2.0477011093513013, "market_dynamics": 0.743177, "expectation": {"probability": 33.2561, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.245, "close": 0.255, "volume": 168000}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.248067, "activity_10": 0.243673, "activity_20": 0.245752, "activity_30": 0.262028}, "trend_signal": 0, "fair_value": 0.533878, "relative_strength": -34.007322, "rate_of_change": -1.9772881355932126, "market_dynamics": 0.827684, "expectation": {"probability": 34.4727, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.239, "close": 0.29, "volume": 536000}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.2628, "activity_10": 0.252036, "activity_20": 0.249443, "activity_30": 0.262082}, "trend_signal": 0, "fair_value": 0.533814, "relative_strength": -28.170589, "rate_of_change": -0.9223044123292181, "market_dynamics": 0.986259, "expectation": {"probability": 34.4059, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 700160}, "trend_line": 0.2835, "activity_lines": {"activity_5": 0.270733, "activity_10": 0.258309, "activity_20": 0.252229, "activity_30": 0.261662}, "trend_signal": 0, "fair_value": 0.53359, "relative_strength": -28.559275, "rate_of_change": -1.0471204188481684, "market_dynamics": 1.225522, "expectation": {"probability": 35.2655, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.26, "close": 0.28, "volume": 314400}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.277, "activity_10": 0.264036, "activity_20": 0.25511, "activity_30": 0.261437}, "trend_signal": 0, "fair_value": 0.533397, "relative_strength": -30.654074, "rate_of_change": -1.0582010582010395, "market_dynamics": 1.306886, "expectation": {"probability": 34.5649, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.242, "close": 0.26, "volume": 1233200}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.273, "activity_10": 0.265091, "activity_20": 0.255943, "activity_30": 0.260114}, "trend_signal": 0, "fair_value": 0.533109, "relative_strength": -33.359599, "rate_of_change": -1.1882352941176577, "market_dynamics": 1.373216, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.24, "close": 0.242, "volume": 143960}, "trend_line": 0.2734, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.2622, "activity_20": 0.255062, "activity_30": 0.257845}, "trend_signal": 0, "fair_value": 0.532577, "relative_strength": -34.865201, "rate_of_change": -1.3591084075665647, "market_dynamics": 1.131219, "expectation": {"probability": 34.0548, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.242, "high": 0.285, "low": 0.228, "close": 0.25, "volume": 690000}, "trend_line": 0.269733, "activity_lines": {"activity_5": 0.255867, "activity_10": 0.260727, "activity_20": 0.254962, "activity_30": 0.256335}, "trend_signal": 0, "fair_value": 0.532224, "relative_strength": -26.611597, "rate_of_change": -1.3412582297000644, "market_dynamics": 1.00968, "expectation": {"probability": 32.461, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.244, "close": 0.26, "volume": 158400}, "trend_line": 0.2654, "activity_lines": {"activity_5": 0.255067, "activity_10": 0.260855, "activity_20": 0.255814, "activity_30": 0.255708}, "trend_signal": 0, "fair_value": 0.531936, "relative_strength": -22.594851, "rate_of_change": -1.6064033692577386, "market_dynamics": 0.933404, "expectation": {"probability": 33.6547, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.255, "close": 0.28, "volume": 319200}, "trend_line": 0.262567, "activity_lines": {"activity_5": 0.262267, "activity_10": 0.264527, "activity_20": 0.258476, "activity_30": 0.256649}, "trend_signal": 0, "fair_value": 0.53184, "relative_strength": -15.656059, "rate_of_change": -1.0674453654860698, "market_dynamics": 0.995147, "expectation": {"probability": 35.6794, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.2594, "activity_lines": {"activity_5": 0.264467, "activity_10": 0.264491, "activity_20": 0.259471, "activity_30": 0.256806}, "trend_signal": 0, "fair_value": 0.529628, "relative_strength": -17.67319, "rate_of_change": -1.2061683303690012, "market_dynamics": 1.072801, "expectation": {"probability": 37.4202, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 60000}, "trend_line": 0.256067, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.261545, "activity_20": 0.258843, "activity_30": 0.2562}, "trend_signal": 1, "fair_value": 0.528058, "relative_strength": -20.631769, "rate_of_change": -1.2848882035466576, "market_dynamics": 0.918425, "expectation": {"probability": 39.4258, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 576800}, "trend_line": 0.254733, "activity_lines": {"activity_5": 0.261, "activity_10": 0.260509, "activity_20": 0.259333, "activity_30": 0.256454}, "trend_signal": 1, "fair_value": 0.526679, "relative_strength": -15.408066, "rate_of_change": -0.5209574056789832, "market_dynamics": 0.858567, "expectation": {"probability": 38.9969, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.246, "close": 0.26, "volume": 98000}, "trend_line": 0.2534, "activity_lines": {"activity_5": 0.26, "activity_10": 0.260018, "activity_20": 0.259895, "activity_30": 0.256794}, "trend_signal": 1, "fair_value": 0.524949, "relative_strength": -12.57619, "rate_of_change": -0.5232930166095374, "market_dynamics": 0.636564, "expectation": {"probability": 40.6184, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 10400}, "trend_line": 0.2539, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.2608, "activity_20": 0.260886, "activity_30": 0.257542}, "trend_signal": 1, "fair_value": 0.52325, "relative_strength": -7.497221, "rate_of_change": 0.19731649565903728, "market_dynamics": 0.517716, "expectation": {"probability": 39.0654, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.24, "close": 0.249, "volume": 1956000}, "trend_line": 0.253533, "activity_lines": {"activity_5": 0.257, "activity_10": 0.258945, "activity_20": 0.260152, "activity_30": 0.257226}, "trend_signal": 1, "fair_value": 0.521449, "relative_strength": -12.904295, "rate_of_change": -0.1445450964946854, "market_dynamics": 0.523492, "expectation": {"probability": 40.309, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.249, "high": 0.26, "low": 0.242, "close": 0.255, "volume": 1944000}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.2564, "activity_10": 0.258382, "activity_20": 0.259867, "activity_30": 0.25732}, "trend_signal": 1, "fair_value": 0.519301, "relative_strength": -5.773232, "rate_of_change": 0.11832779164841142, "market_dynamics": 0.366562, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.2538, "activity_10": 0.256673, "activity_20": 0.259033, "activity_30": 0.257073}, "trend_signal": 0, "fair_value": 0.516865, "relative_strength": -7.096844, "rate_of_change": 0.0, "market_dynamics": 0.112588, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.226, "close": 0.25, "volume": 310000}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.251867, "activity_10": 0.254964, "activity_20": 0.258143, "activity_30": 0.256826}, "trend_signal": 0, "fair_value": 0.513981, "relative_strength": -6.980653, "rate_of_change": 0.1315825759456024, "market_dynamics": -0.053898, "expectation": {"probability": 32.9821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.232, "close": 0.25, "volume": 294000}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.2506, "activity_10": 0.253436, "activity_20": 0.257276, "activity_30": 0.256557}, "trend_signal": 0, "fair_value": 0.511224, "relative_strength": -3.230609, "rate_of_change": 0.26203244323614, "market_dynamics": -0.192131, "expectation": {"probability": 32.6679, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.236, "close": 0.26, "volume": 40240}, "trend_line": 0.256033, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.254273, "activity_20": 0.257248, "activity_30": 0.25689}, "trend_signal": 0, "fair_value": 0.508724, "relative_strength": 0.386353, "rate_of_change": 0.47089662641809904, "market_dynamics": -0.154861, "expectation": {"probability": 29.2053, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.237, "close": 0.265, "volume": 104240}, "trend_line": 0.255367, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.256109, "activity_20": 0.257671, "activity_30": 0.257469}, "trend_signal": 1, "fair_value": 0.506192, "relative_strength": 2.87803, "rate_of_change": -0.2601227185558111, "market_dynamics": 0.079613, "expectation": {"probability": 36.4401, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.243, "high": 0.249, "low": 0.239, "close": 0.245, "volume": 255040}, "trend_line": 0.254367, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.254036, "activity_20": 0.256143, "activity_30": 0.2568}, "trend_signal": 0, "fair_value": 0.503404, "relative_strength": 0.419389, "rate_of_change": -0.3915932755602724, "market_dynamics": 0.070574, "expectation": {"probability": 36.9073, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 231110}, "trend_line": 0.254367, "activity_lines": {"activity_5": 0.253, "activity_10": 0.253145, "activity_20": 0.255305, "activity_30": 0.256518}, "trend_signal": 0, "fair_value": 0.500904, "relative_strength": 6.469942, "rate_of_change": 0.0, "market_dynamics": -0.015467, "expectation": {"probability": 31.2528, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 160240}, "trend_line": 0.2556, "activity_lines": {"activity_5": 0.255, "activity_10": 0.254255, "activity_20": 0.255562, "activity_30": 0.256882}, "trend_signal": 0, "fair_value": 0.498276, "relative_strength": 8.222233, "rate_of_change": 0.4847326893818711, "market_dynamics": -0.00815, "expectation": {"probability": 29.6548, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 268000}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.255455, "activity_20": 0.255914, "activity_30": 0.257166}, "trend_signal": 0, "fair_value": 0.496096, "relative_strength": 11.660536, "rate_of_change": 0.4823943661971769, "market_dynamics": 0.051823, "expectation": {"probability": 37.8927, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.275, "volume": 98000}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.259182, "activity_20": 0.257695, "activity_30": 0.258338}, "trend_signal": 0, "fair_value": 0.493372, "relative_strength": 13.599052, "rate_of_change": 0.4543808622723829, "market_dynamics": 0.451911, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.275, "volume": 1420000}, "trend_line": 0.259233, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.262545, "activity_20": 0.259319, "activity_30": 0.259434}, "trend_signal": 1, "fair_value": 0.490904, "relative_strength": 17.199264, "rate_of_change": 0.47790697674417987, "market_dynamics": 1.003316, "expectation": {"probability": 39.9383, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 1284000}, "trend_line": 0.259567, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.263636, "activity_20": 0.259871, "activity_30": 0.259806}, "trend_signal": 1, "fair_value": 0.488564, "relative_strength": 14.961542, "rate_of_change": 0.12884162124420925, "market_dynamics": 1.230483, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 60000}, "trend_line": 0.260533, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.262636, "activity_20": 0.259448, "activity_30": 0.259512}, "trend_signal": 0, "fair_value": 0.486417, "relative_strength": 17.334326, "rate_of_change": 0.37215824815944337, "market_dynamics": 1.224891, "expectation": {"probability": 38.0025, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 625440}, "trend_line": 0.260367, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.260636, "activity_20": 0.258667, "activity_30": 0.258832}, "trend_signal": 0, "fair_value": 0.484365, "relative_strength": 10.620357, "rate_of_change": -0.06371553699531325, "market_dynamics": 1.086029, "expectation": {"probability": 37.3311, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.246, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 222240}, "trend_line": 0.260367, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.259727, "activity_20": 0.258433, "activity_30": 0.258486}, "trend_signal": 0, "fair_value": 0.482218, "relative_strength": 15.942354, "rate_of_change": 0.0, "market_dynamics": 0.813818, "expectation": {"probability": 35.2161, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.246, "close": 0.246, "volume": 162000}, "trend_line": 0.2589, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.257364, "activity_20": 0.257319, "activity_30": 0.257559}, "trend_signal": 0, "fair_value": 0.480077, "relative_strength": 10.542302, "rate_of_change": -0.5634354584106266, "market_dynamics": 0.443013, "expectation": {"probability": 37.293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 40000}, "trend_line": 0.258067, "activity_lines": {"activity_5": 0.251933, "activity_10": 0.256618, "activity_20": 0.257129, "activity_30": 0.257308}, "trend_signal": 0, "fair_value": 0.477737, "relative_strength": 10.618957, "rate_of_change": -0.3217458478177011, "market_dynamics": 0.270076, "expectation": {"probability": 35.6723, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.257567, "activity_lines": {"activity_5": 0.2562, "activity_10": 0.2576, "activity_20": 0.257914, "activity_30": 0.257755}, "trend_signal": 0, "fair_value": 0.475782, "relative_strength": 12.174502, "rate_of_change": -0.19374813517419912, "market_dynamics": 0.184285, "expectation": {"probability": 36.0953, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.246, "close": 0.265, "volume": 234000}, "trend_line": 0.257733, "activity_lines": {"activity_5": 0.2598, "activity_10": 0.258491, "activity_20": 0.2587, "activity_30": 0.258234}, "trend_signal": 1, "fair_value": 0.474083, "relative_strength": 12.883627, "rate_of_change": 0.06444925009803254, "market_dynamics": 0.136773, "expectation": {"probability": 41.6081, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.237, "close": 0.245, "volume": 388000}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.255733, "activity_10": 0.255655, "activity_20": 0.257505, "activity_30": 0.257413}, "trend_signal": 0, "fair_value": 0.472192, "relative_strength": 5.577608, "rate_of_change": 0.038799843248629, "market_dynamics": 0.128913, "expectation": {"probability": 37.8715, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.238, "high": 0.24, "low": 0.212, "close": 0.235, "volume": 198000}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.249, "activity_10": 0.251545, "activity_20": 0.255405, "activity_30": 0.25594}, "trend_signal": 0, "fair_value": 0.470301, "relative_strength": -1.055788, "rate_of_change": -0.1939239740452155, "market_dynamics": -0.150359, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.224, "high": 0.234, "low": 0.224, "close": 0.234, "volume": 2000}, "trend_line": 0.256467, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.247982, "activity_20": 0.253281, "activity_30": 0.254434}, "trend_signal": 0, "fair_value": 0.468468, "relative_strength": -0.401455, "rate_of_change": -0.3365289333276253, "market_dynamics": -0.551668, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.214, "close": 0.23, "volume": 310000}, "trend_line": 0.2548, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.244255, "activity_20": 0.250852, "activity_30": 0.252727}, "trend_signal": 0, "fair_value": 0.466609, "relative_strength": -2.569326, "rate_of_change": -0.6499861580632105, "market_dynamics": -0.954769, "expectation": {"probability": 35.3625, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.226, "volume": 76000}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.231133, "activity_10": 0.240255, "activity_20": 0.248138, "activity_30": 0.250869}, "trend_signal": 0, "fair_value": 0.464917, "relative_strength": -5.526069, "rate_of_change": -0.5102040816326622, "market_dynamics": -1.23733, "expectation": {"probability": 35.1687, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.226, "high": 0.24, "low": 0.211, "close": 0.238, "volume": 6800}, "trend_line": 0.2531, "activity_lines": {"activity_5": 0.232467, "activity_10": 0.238873, "activity_20": 0.246729, "activity_30": 0.249869}, "trend_signal": 0, "fair_value": 0.463173, "relative_strength": -0.893532, "rate_of_change": -0.15779092702170078, "market_dynamics": -1.232515, "expectation": {"probability": 32.7688, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.214, "high": 0.22, "low": 0.214, "close": 0.216, "volume": 96000}, "trend_line": 0.251633, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.2338, "activity_20": 0.243352, "activity_30": 0.247475}, "trend_signal": 0, "fair_value": 0.461353, "relative_strength": -7.563093, "rate_of_change": -0.5796128012643209, "market_dynamics": -1.261866, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.21, "close": 0.219, "volume": 156000}, "trend_line": 0.250267, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.229818, "activity_20": 0.2404, "activity_30": 0.24537}, "trend_signal": 0, "fair_value": 0.459583, "relative_strength": -13.634899, "rate_of_change": -0.5428540771679304, "market_dynamics": -1.269614, "expectation": {"probability": 33.7264, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.219, "high": 0.223, "low": 0.212, "close": 0.212, "volume": 107200}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.219067, "activity_10": 0.225218, "activity_20": 0.236929, "activity_30": 0.242901}, "trend_signal": 0, "fair_value": 0.457897, "relative_strength": -19.887141, "rate_of_change": -0.706045942932955, "market_dynamics": -1.250297, "expectation": {"probability": 36.5646, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.212, "high": 0.225, "low": 0.211, "close": 0.213, "volume": 243840}, "trend_line": 0.2473, "activity_lines": {"activity_5": 0.216, "activity_10": 0.221764, "activity_20": 0.233781, "activity_30": 0.240611}, "trend_signal": 0, "fair_value": 0.456218, "relative_strength": -21.420702, "rate_of_change": -0.4828973843058377, "market_dynamics": -1.240707, "expectation": {"probability": 34.6803, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.208, "close": 0.218, "volume": 376240}, "trend_line": 0.246067, "activity_lines": {"activity_5": 0.215467, "activity_10": 0.220164, "activity_20": 0.231333, "activity_30": 0.23872}, "trend_signal": 0, "fair_value": 0.454635, "relative_strength": -21.969308, "rate_of_change": -0.498584714921142, "market_dynamics": -1.019249, "expectation": {"probability": 35.7003, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.215, "high": 0.239, "low": 0.213, "close": 0.239, "volume": 273627}, "trend_line": 0.2457, "activity_lines": {"activity_5": 0.223267, "activity_10": 0.222873, "activity_20": 0.231157, "activity_30": 0.238265}, "trend_signal": 0, "fair_value": 0.451872, "relative_strength": -10.224387, "rate_of_change": -0.1491463707039165, "market_dynamics": -0.670047, "expectation": {"probability": 35.4216, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.239, "high": 0.24, "low": 0.222, "close": 0.23, "volume": 462080}, "trend_line": 0.245033, "activity_lines": {"activity_5": 0.226533, "activity_10": 0.223873, "activity_20": 0.230295, "activity_30": 0.237252}, "trend_signal": 0, "fair_value": 0.448987, "relative_strength": -11.082371, "rate_of_change": -0.27146927146927186, "market_dynamics": -0.31583, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.23, "high": 0.239, "low": 0.219, "close": 0.239, "volume": 150000}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.232067, "activity_10": 0.226582, "activity_20": 0.230457, "activity_30": 0.236862}, "trend_signal": 0, "fair_value": 0.44616, "relative_strength": -9.138626, "rate_of_change": -0.14936763619594307, "market_dynamics": 0.029118, "expectation": {"probability": 38.6881, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.213, "close": 0.218, "volume": 28400}, "trend_line": 0.243267, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.225309, "activity_20": 0.228695, "activity_30": 0.235142}, "trend_signal": 0, "fair_value": 0.443135, "relative_strength": -15.092858, "rate_of_change": -0.5722063048960361, "market_dynamics": 0.113325, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.218, "high": 0.228, "low": 0.215, "close": 0.221, "volume": 44000}, "trend_line": 0.2418, "activity_lines": {"activity_5": 0.2262, "activity_10": 0.224727, "activity_20": 0.227371, "activity_30": 0.233705}, "trend_signal": 0, "fair_value": 0.440128, "relative_strength": -14.372414, "rate_of_change": -0.6030411029856182, "market_dynamics": 0.083349, "expectation": {"probability": 38.962, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.222, "high": 0.224, "low": 0.221, "close": 0.224, "volume": 91040}, "trend_line": 0.2411, "activity_lines": {"activity_5": 0.2244, "activity_10": 0.225, "activity_20": 0.226495, "activity_30": 0.232557}, "trend_signal": 0, "fair_value": 0.437141, "relative_strength": -11.592483, "rate_of_change": -0.2894954507857645, "market_dynamics": 0.11202, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.213, "high": 0.224, "low": 0.203739, "close": 0.205698, "volume": 165860}, "trend_line": 0.239623, "activity_lines": {"activity_5": 0.217499, "activity_10": 0.2218, "activity_20": 0.223981, "activity_30": 0.230273}, "trend_signal": 0, "fair_value": 0.434421, "relative_strength": -18.931457, "rate_of_change": -0.612608875985071, "market_dynamics": -0.011701, "expectation": {"probability": 39.304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 22000}, "trend_line": 0.238123, "activity_lines": {"activity_5": 0.215319, "activity_10": 0.220532, "activity_20": 0.222587, "activity_30": 0.228684}, "trend_signal": 0, "fair_value": 0.431761, "relative_strength": -17.196766, "rate_of_change": -0.6259833154580325, "market_dynamics": 0.015123, "expectation": {"probability": 39.8127, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.206, "close": 0.213, "volume": 24000}, "trend_line": 0.236557, "activity_lines": {"activity_5": 0.214073, "activity_10": 0.218847, "activity_20": 0.221241, "activity_30": 0.227064}, "trend_signal": 0, "fair_value": 0.429152, "relative_strength": -13.555775, "rate_of_change": -0.6576433187890341, "market_dynamics": -0.07011, "expectation": {"probability": 39.6837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.215, "high": 0.217, "low": 0.205, "close": 0.217, "volume": 78880}, "trend_line": 0.234623, "activity_lines": {"activity_5": 0.214493, "activity_10": 0.217889, "activity_20": 0.220523, "activity_30": 0.225802}, "trend_signal": 0, "fair_value": 0.427081, "relative_strength": -9.720851, "rate_of_change": -0.8175619406739143, "market_dynamics": -0.071151, "expectation": {"probability": 37.2691, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.206, "close": 0.206, "volume": 25200}, "trend_line": 0.232323, "activity_lines": {"activity_5": 0.211513, "activity_10": 0.214949, "activity_20": 0.218891, "activity_30": 0.223955}, "trend_signal": 0, "fair_value": 0.424812, "relative_strength": -13.778842, "rate_of_change": -0.9802960494069195, "market_dynamics": -0.115486, "expectation": {"probability": 39.7304, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.191, "close": 0.205, "volume": 38800}, "trend_line": 0.230323, "activity_lines": {"activity_5": 0.2094, "activity_10": 0.212427, "activity_20": 0.217302, "activity_30": 0.222192}, "trend_signal": 0, "fair_value": 0.42228, "relative_strength": -14.843656, "rate_of_change": -0.8608704260878182, "market_dynamics": -0.18169, "expectation": {"probability": 39.3673, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.188, "close": 0.2, "volume": 340000}, "trend_line": 0.22849, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.209451, "activity_20": 0.215375, "activity_30": 0.220236}, "trend_signal": 0, "fair_value": 0.419908, "relative_strength": -18.267219, "rate_of_change": -0.7958388871280772, "market_dynamics": -0.165915, "expectation": {"probability": 39.0108, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.177, "close": 0.177, "volume": 514150}, "trend_line": 0.226057, "activity_lines": {"activity_5": 0.195267, "activity_10": 0.203002, "activity_20": 0.2114, "activity_30": 0.216914}, "trend_signal": 0, "fair_value": 0.417453, "relative_strength": -27.989626, "rate_of_change": -1.0648168409996022, "market_dynamics": -0.491253, "expectation": {"probability": 38.6884, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.177, "high": 0.179, "low": 0.164, "close": 0.174, "volume": 323600}, "trend_line": 0.223357, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.196753, "activity_20": 0.207373, "activity_30": 0.213556}, "trend_signal": 0, "fair_value": 0.414722, "relative_strength": -30.15853, "rate_of_change": -1.194389025776688, "market_dynamics": -0.695795, "expectation": {"probability": 37.8285, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.174, "high": 0.178, "low": 0.16162, "close": 0.16162, "volume": 19926}, "trend_line": 0.220544, "activity_lines": {"activity_5": 0.176007, "activity_10": 0.189107, "activity_20": 0.202472, "activity_30": 0.209573}, "trend_signal": 0, "fair_value": 0.411912, "relative_strength": -32.606402, "rate_of_change": -1.2594187780100958, "market_dynamics": -0.987291, "expectation": {"probability": 37.4273, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.16162, "high": 0.175333, "low": 0.154763, "close": 0.17533, "volume": 187846}, "trend_line": 0.217888, "activity_lines": {"activity_5": 0.173275, "activity_10": 0.185089, "activity_20": 0.199135, "activity_30": 0.206656}, "trend_signal": 0, "fair_value": 0.408485, "relative_strength": -26.195586, "rate_of_change": -1.2042948345908262, "market_dynamics": -1.230469, "expectation": {"probability": 35.1743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.166, "close": 0.166, "volume": 42540}, "trend_line": 0.214588, "activity_lines": {"activity_5": 0.169412, "activity_10": 0.179926, "activity_20": 0.195118, "activity_30": 0.203308}, "trend_signal": 0, "fair_value": 0.403331, "relative_strength": -33.027392, "rate_of_change": -1.5145395799676886, "market_dynamics": -1.303326, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.166, "high": 0.182, "low": 0.16, "close": 0.17, "volume": 1178080}, "trend_line": 0.211422, "activity_lines": {"activity_5": 0.169149, "activity_10": 0.176381, "activity_20": 0.1917, "activity_30": 0.200431}, "trend_signal": 0, "fair_value": 0.398203, "relative_strength": -38.752648, "rate_of_change": -1.4753853896769633, "market_dynamics": -1.176955, "expectation": {"probability": 35.3758, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.166, "high": 0.188, "low": 0.161, "close": 0.178, "volume": 2544240}, "trend_line": 0.209188, "activity_lines": {"activity_5": 0.172019, "activity_10": 0.175073, "activity_20": 0.18925, "activity_30": 0.198275}, "trend_signal": 0, "fair_value": 0.39287, "relative_strength": -41.19047, "rate_of_change": -1.0566544635846724, "market_dynamics": -0.879901, "expectation": {"probability": 35.9396, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.178, "high": 0.193, "low": 0.166, "close": 0.169, "volume": 4380320}, "trend_line": 0.206988, "activity_lines": {"activity_5": 0.171622, "activity_10": 0.172838, "activity_20": 0.186132, "activity_30": 0.195682}, "trend_signal": 0, "fair_value": 0.387094, "relative_strength": -39.738091, "rate_of_change": -1.051685565137583, "market_dynamics": -0.66929, "expectation": {"probability": 38.5267, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.168, "close": 0.168, "volume": 601040}, "trend_line": 0.204788, "activity_lines": {"activity_5": 0.1704, "activity_10": 0.171093, "activity_20": 0.183253, "activity_30": 0.193167}, "trend_signal": 0, "fair_value": 0.382337, "relative_strength": -38.19487, "rate_of_change": -1.0628635476452777, "market_dynamics": -0.54417, "expectation": {"probability": 38.203, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.168, "high": 0.176, "low": 0.166, "close": 0.176, "volume": 356640}, "trend_line": 0.202988, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.171476, "activity_20": 0.181431, "activity_30": 0.19131}, "trend_signal": 0, "fair_value": 0.378209, "relative_strength": -34.013596, "rate_of_change": -0.878957751430746, "market_dynamics": -0.476339, "expectation": {"probability": 35.9192, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.168, "high": 0.174, "low": 0.165, "close": 0.168, "volume": 1054973}, "trend_line": 0.201055, "activity_lines": {"activity_5": 0.170933, "activity_10": 0.170841, "activity_20": 0.179147, "activity_30": 0.189052}, "trend_signal": 0, "fair_value": 0.374286, "relative_strength": -36.191203, "rate_of_change": -0.9522730407708782, "market_dynamics": -0.49464, "expectation": {"probability": 38.4347, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.165, "high": 0.173, "low": 0.155, "close": 0.165, "volume": 595120}, "trend_line": 0.198622, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.169823, "activity_20": 0.176815, "activity_30": 0.186726}, "trend_signal": 0, "fair_value": 0.37028, "relative_strength": -37.384754, "rate_of_change": -1.210116634751694, "market_dynamics": -0.494188, "expectation": {"probability": 38.1207, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.167, "high": 0.172, "low": 0.162, "close": 0.162, "volume": 190515}, "trend_line": 0.196822, "activity_lines": {"activity_5": 0.166267, "activity_10": 0.168424, "activity_20": 0.174464, "activity_30": 0.184363}, "trend_signal": 0, "fair_value": 0.366062, "relative_strength": -33.746214, "rate_of_change": -0.9062440213068019, "market_dynamics": -0.364988, "expectation": {"probability": 37.7529, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.162, "high": 0.166, "low": 0.148, "close": 0.16, "volume": 401200}, "trend_line": 0.194855, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.166655, "activity_20": 0.172218, "activity_30": 0.181988}, "trend_signal": 0, "fair_value": 0.362087, "relative_strength": -33.204925, "rate_of_change": -0.9993801505929198, "market_dynamics": -0.304947, "expectation": {"probability": 37.3921, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.16, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 207000}, "trend_line": 0.192788, "activity_lines": {"activity_5": 0.158267, "activity_10": 0.163345, "activity_20": 0.169238, "activity_30": 0.179094}, "trend_signal": 0, "fair_value": 0.357793, "relative_strength": -37.342777, "rate_of_change": -1.0607887916656042, "market_dynamics": -0.275318, "expectation": {"probability": 37.0382, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.151, "low": 0.143, "close": 0.151, "volume": 76080}, "trend_line": 0.190722, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.160509, "activity_20": 0.166662, "activity_30": 0.176398}, "trend_signal": 0, "fair_value": 0.353376, "relative_strength": -37.578844, "rate_of_change": -1.0716434632860887, "market_dynamics": -0.251477, "expectation": {"probability": 34.9334, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.144, "high": 0.176, "low": 0.144, "close": 0.167, "volume": 674400}, "trend_line": 0.189022, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.160927, "activity_20": 0.165905, "activity_30": 0.174868}, "trend_signal": 0, "fair_value": 0.349254, "relative_strength": -30.547889, "rate_of_change": -0.8913497131951253, "market_dynamics": -0.028508, "expectation": {"probability": 35.4531, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.151, "close": 0.16, "volume": 604000}, "trend_line": 0.186388, "activity_lines": {"activity_5": 0.158733, "activity_10": 0.160273, "activity_20": 0.164719, "activity_30": 0.172995}, "trend_signal": 0, "fair_value": 0.345216, "relative_strength": -31.763767, "rate_of_change": -1.3934885886298936, "market_dynamics": 0.060901, "expectation": {"probability": 38.7647, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.156, "close": 0.158, "volume": 22000}, "trend_line": 0.183988, "activity_lines": {"activity_5": 0.158867, "activity_10": 0.159418, "activity_20": 0.163563, "activity_30": 0.171164}, "trend_signal": 0, "fair_value": 0.341357, "relative_strength": -32.960509, "rate_of_change": -1.287636543125086, "market_dynamics": 0.160093, "expectation": {"probability": 38.5137, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.159, "high": 0.175, "low": 0.152, "close": 0.157, "volume": 280400}, "trend_line": 0.181255, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.158564, "activity_20": 0.162534, "activity_30": 0.169423}, "trend_signal": 0, "fair_value": 0.337812, "relative_strength": -31.293385, "rate_of_change": -1.4854229623671178, "market_dynamics": 0.233886, "expectation": {"probability": 38.1491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.157, "high": 0.166, "low": 0.156, "close": 0.16, "volume": 490080}, "trend_line": 0.179322, "activity_lines": {"activity_5": 0.159267, "activity_10": 0.1586, "activity_20": 0.161996, "activity_30": 0.168051}, "trend_signal": 0, "fair_value": 0.334735, "relative_strength": -26.455616, "rate_of_change": -1.0664533392182232, "market_dynamics": 0.158256, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.16, "high": 0.173, "low": 0.157, "close": 0.173, "volume": 709950}, "trend_line": 0.177722, "activity_lines": {"activity_5": 0.163467, "activity_10": 0.161145, "activity_20": 0.162778, "activity_30": 0.167643}, "trend_signal": 0, "fair_value": 0.33187, "relative_strength": -21.556435, "rate_of_change": -0.8922496960774573, "market_dynamics": 0.481969, "expectation": {"probability": 37.4615, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.162, "high": 0.178, "low": 0.158, "close": 0.165, "volume": 1019000}, "trend_line": 0.175755, "activity_lines": {"activity_5": 0.1646, "activity_10": 0.162091, "activity_20": 0.162802, "activity_30": 0.166823}, "trend_signal": 0, "fair_value": 0.329594, "relative_strength": -26.040675, "rate_of_change": -1.1067847537164766, "market_dynamics": 0.794824, "expectation": {"probability": 39.2104, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.174398, "activity_lines": {"activity_5": 0.1654, "activity_10": 0.162982, "activity_20": 0.16281, "activity_30": 0.166129}, "trend_signal": 0, "fair_value": 0.327062, "relative_strength": -25.558517, "rate_of_change": -0.772097522118857, "market_dynamics": 0.943768, "expectation": {"probability": 38.5192, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.163, "high": 0.195, "low": 0.163, "close": 0.171, "volume": 699993}, "trend_line": 0.172932, "activity_lines": {"activity_5": 0.167733, "activity_10": 0.164873, "activity_20": 0.163438, "activity_30": 0.16591}, "trend_signal": 0, "fair_value": 0.32444, "relative_strength": -25.179023, "rate_of_change": -0.8406059702519496, "market_dynamics": 1.268693, "expectation": {"probability": 36.6003, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.171, "high": 0.188, "low": 0.165, "close": 0.172, "volume": 1256000}, "trend_line": 0.171565, "activity_lines": {"activity_5": 0.169467, "activity_10": 0.166564, "activity_20": 0.164138, "activity_30": 0.165849}, "trend_signal": 0, "fair_value": 0.321696, "relative_strength": -28.673097, "rate_of_change": -0.7904841209261484, "market_dynamics": 1.316329, "expectation": {"probability": 36.1646, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.189, "high": 0.345, "low": 0.178, "close": 0.32, "volume": 14040873}, "trend_line": 0.174998, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.194782, "activity_20": 0.178924, "activity_30": 0.175426}, "trend_signal": 1, "fair_value": 0.319966, "relative_strength": 28.366632, "rate_of_change": 2.0009908780928463, "market_dynamics": 1.427339, "expectation": {"probability": 26.6471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.31, "high": 0.485, "low": 0.31, "close": 0.32, "volume": 24111836}, "trend_line": 0.178798, "activity_lines": {"activity_5": 0.2602, "activity_10": 0.220218, "activity_20": 0.193033, "activity_30": 0.184781}, "trend_signal": 1, "fair_value": 0.318555, "relative_strength": 31.852817, "rate_of_change": 2.171453388038735, "market_dynamics": 1.718317, "expectation": {"probability": 31.4453, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.27, "close": 0.33, "volume": 2549080}, "trend_line": 0.182965, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.244564, "activity_20": 0.207376, "activity_30": 0.194536}, "trend_signal": 1, "fair_value": 0.317273, "relative_strength": 29.054256, "rate_of_change": 2.3305629816888196, "market_dynamics": 1.713755, "expectation": {"probability": 27.1233, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.32, "close": 0.35, "volume": 2021788}, "trend_line": 0.187965, "activity_lines": {"activity_5": 0.3228, "activity_10": 0.269418, "activity_20": 0.222852, "activity_30": 0.205312}, "trend_signal": 1, "fair_value": 0.31612, "relative_strength": 38.286228, "rate_of_change": 2.732763096767144, "market_dynamics": 1.669393, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.34, "close": 0.35, "volume": 1396000}, "trend_line": 0.193732, "activity_lines": {"activity_5": 0.34, "activity_10": 0.290764, "activity_20": 0.2375, "activity_30": 0.215766}, "trend_signal": 1, "fair_value": 0.314966, "relative_strength": 39.713248, "rate_of_change": 3.0681243848588804, "market_dynamics": 1.582883, "expectation": {"probability": 36.6387, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.295, "close": 0.315, "volume": 2018000}, "trend_line": 0.198432, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.302291, "activity_20": 0.247948, "activity_30": 0.22359}, "trend_signal": 1, "fair_value": 0.313716, "relative_strength": 27.260272, "rate_of_change": 2.4260318377965486, "market_dynamics": 1.418873, "expectation": {"probability": 40.8505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.285, "volume": 501200}, "trend_line": 0.202544, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.305782, "activity_20": 0.254824, "activity_30": 0.229175}, "trend_signal": 1, "fair_value": 0.312273, "relative_strength": 18.270737, "rate_of_change": 2.0722464118690556, "market_dynamics": 1.203981, "expectation": {"probability": 37.8802, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.214, "close": 0.248, "volume": 1612000}, "trend_line": 0.204967, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.300364, "activity_20": 0.25759, "activity_30": 0.232108}, "trend_signal": 1, "fair_value": 0.310594, "relative_strength": 12.927709, "rate_of_change": 1.1962832767201244, "market_dynamics": 0.884041, "expectation": {"probability": 36.9604, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.224, "close": 0.232, "volume": 104800}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.2658, "activity_10": 0.290527, "activity_20": 0.258414, "activity_30": 0.233852}, "trend_signal": 1, "fair_value": 0.30894, "relative_strength": 3.73901, "rate_of_change": 1.0733435138339242, "market_dynamics": 0.485353, "expectation": {"probability": 35.958, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.239, "high": 0.345, "low": 0.236, "close": 0.33, "volume": 2832160}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.280467, "activity_10": 0.2974, "activity_20": 0.268181, "activity_30": 0.241776}, "trend_signal": 1, "fair_value": 0.308043, "relative_strength": 42.943244, "rate_of_change": 2.5742516906650215, "market_dynamics": 0.305192, "expectation": {"probability": 27.8993, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.295, "close": 0.335, "volume": 2161600}, "trend_line": 0.217733, "activity_lines": {"activity_5": 0.298133, "activity_10": 0.302309, "activity_20": 0.277571, "activity_30": 0.24968}, "trend_signal": 1, "fair_value": 0.307017, "relative_strength": 40.850922, "rate_of_change": 2.4625882352941253, "market_dynamics": 0.236809, "expectation": {"probability": 29.594, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.29, "close": 0.29, "volume": 2132000}, "trend_line": 0.221767, "activity_lines": {"activity_5": 0.299467, "activity_10": 0.298764, "activity_20": 0.281876, "activity_30": 0.254342}, "trend_signal": 1, "fair_value": 0.305703, "relative_strength": 19.679125, "rate_of_change": 1.8527278823145694, "market_dynamics": 0.167644, "expectation": {"probability": 37.8158, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 970800}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.3038, "activity_10": 0.297582, "activity_20": 0.286514, "activity_30": 0.259389}, "trend_signal": 1, "fair_value": 0.304421, "relative_strength": 20.90125, "rate_of_change": 1.9840643558329305, "market_dynamics": 0.156886, "expectation": {"probability": 36.5642, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 673040}, "trend_line": 0.230467, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.297855, "activity_20": 0.290952, "activity_30": 0.264475}, "trend_signal": 1, "fair_value": 0.302786, "relative_strength": 21.564385, "rate_of_change": 1.9012499613117733, "market_dynamics": -0.019176, "expectation": {"probability": 31.2935, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 792000}, "trend_line": 0.235033, "activity_lines": {"activity_5": 0.304, "activity_10": 0.298945, "activity_20": 0.294686, "activity_30": 0.269284}, "trend_signal": 1, "fair_value": 0.301216, "relative_strength": 23.106883, "rate_of_change": 1.9811947046648701, "market_dynamics": -0.231664, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 2578400}, "trend_line": 0.239867, "activity_lines": {"activity_5": 0.305, "activity_10": 0.301764, "activity_20": 0.298205, "activity_30": 0.27412}, "trend_signal": 1, "fair_value": 0.299485, "relative_strength": 22.477244, "rate_of_change": 2.056732458846207, "market_dynamics": -0.250167, "expectation": {"probability": 31.9948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 390800}, "trend_line": 0.2448, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.304673, "activity_20": 0.301071, "activity_30": 0.278645}, "trend_signal": 1, "fair_value": 0.297882, "relative_strength": 21.78304, "rate_of_change": 2.056556341639322, "market_dynamics": -0.34721, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 1007360}, "trend_line": 0.250133, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.308945, "activity_20": 0.3042, "activity_30": 0.283497}, "trend_signal": 1, "fair_value": 0.296087, "relative_strength": 27.337704, "rate_of_change": 2.1785130718954266, "market_dynamics": -0.368782, "expectation": {"probability": 33.1311, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.325, "high": 0.385, "low": 0.285, "close": 0.355, "volume": 2246560}, "trend_line": 0.256967, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.318273, "activity_20": 0.309924, "activity_30": 0.290262}, "trend_signal": 1, "fair_value": 0.294773, "relative_strength": 36.395593, "rate_of_change": 2.7321464980630332, "market_dynamics": -0.179158, "expectation": {"probability": 35.8084, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.32, "close": 0.33, "volume": 906400}, "trend_line": 0.262933, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.320818, "activity_20": 0.31239, "activity_30": 0.294974}, "trend_signal": 1, "fair_value": 0.293107, "relative_strength": 28.225875, "rate_of_change": 2.3216988951888653, "market_dynamics": -0.159065, "expectation": {"probability": 38.8669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.325, "close": 0.345, "volume": 729880}, "trend_line": 0.268867, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.326091, "activity_20": 0.315533, "activity_30": 0.300269}, "trend_signal": 1, "fair_value": 0.291729, "relative_strength": 32.213197, "rate_of_change": 2.256848702901519, "market_dynamics": 0.053561, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.33, "close": 0.33, "volume": 903572}, "trend_line": 0.274533, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.328455, "activity_20": 0.317129, "activity_30": 0.304213}, "trend_signal": 1, "fair_value": 0.29019, "relative_strength": 22.737504, "rate_of_change": 2.1073616323312283, "market_dynamics": 0.19687, "expectation": {"probability": 42.7523, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.325, "close": 0.34, "volume": 603360}, "trend_line": 0.2806, "activity_lines": {"activity_5": 0.338, "activity_10": 0.331909, "activity_20": 0.319629, "activity_30": 0.308437}, "trend_signal": 1, "fair_value": 0.288716, "relative_strength": 23.513048, "rate_of_change": 2.209934689090196, "market_dynamics": 0.182223, "expectation": {"probability": 38.7153, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 325000}, "trend_line": 0.2862, "activity_lines": {"activity_5": 0.333, "activity_10": 0.331909, "activity_20": 0.320652, "activity_30": 0.311301}, "trend_signal": 1, "fair_value": 0.287017, "relative_strength": 22.066733, "rate_of_change": 1.9957234497505323, "market_dynamics": 0.076526, "expectation": {"probability": 42.8957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.325, "close": 0.35, "volume": 1103600}, "trend_line": 0.292533, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.336091, "activity_20": 0.324176, "activity_30": 0.315417}, "trend_signal": 1, "fair_value": 0.284325, "relative_strength": 29.123876, "rate_of_change": 2.2127882599580633, "market_dynamics": 0.053086, "expectation": {"probability": 36.4107, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.34, "close": 0.38, "volume": 1792840}, "trend_line": 0.299433, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.344909, "activity_20": 0.330557, "activity_30": 0.32106}, "trend_signal": 1, "fair_value": 0.281696, "relative_strength": 37.04888, "rate_of_change": 2.3587082483001978, "market_dynamics": 0.239855, "expectation": {"probability": 36.5685, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.38, "high": 0.52, "low": 0.375, "close": 0.47, "volume": 4140143}, "trend_line": 0.3096, "activity_lines": {"activity_5": 0.394, "activity_10": 0.368818, "activity_20": 0.3452, "activity_30": 0.332065}, "trend_signal": 1, "fair_value": 0.279902, "relative_strength": 66.564819, "rate_of_change": 3.3954173387702693, "market_dynamics": 0.617079, "expectation": {"probability": 39.0854, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.47, "close": 0.48, "volume": 9881434}, "trend_line": 0.3201, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.391636, "activity_20": 0.359914, "activity_30": 0.343058}, "trend_signal": 1, "fair_value": 0.277979, "relative_strength": 69.117553, "rate_of_change": 3.3914728682170576, "market_dynamics": 1.168289, "expectation": {"probability": 39.5168, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.48, "close": 0.51, "volume": 2359536}, "trend_line": 0.3314, "activity_lines": {"activity_5": 0.466, "activity_10": 0.417, "activity_20": 0.376381, "activity_30": 0.35531}, "trend_signal": 1, "fair_value": 0.277017, "relative_strength": 74.08677, "rate_of_change": 3.530146829115894, "market_dynamics": 1.491141, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.49, "close": 0.57, "volume": 5443422}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.450455, "activity_20": 0.397238, "activity_30": 0.370703}, "trend_signal": 1, "fair_value": 0.276761, "relative_strength": 83.883864, "rate_of_change": 4.003319251659635, "market_dynamics": 1.686195, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.58, "high": 0.72, "low": 0.56, "close": 0.68, "volume": 12898964}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.576, "activity_10": 0.499545, "activity_20": 0.427429, "activity_30": 0.392338}, "trend_signal": 1, "fair_value": 0.277658, "relative_strength": 112.329066, "rate_of_change": 3.48162139108183, "market_dynamics": 1.697976, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.68, "high": 0.9, "low": 0.68, "close": 0.81, "volume": 13698800}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.566182, "activity_20": 0.468357, "activity_30": 0.421585}, "trend_signal": 1, "fair_value": 0.279389, "relative_strength": 147.960671, "rate_of_change": 4.579341514634095, "market_dynamics": 1.716405, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.82, "high": 0.94, "low": 0.79, "close": 0.93, "volume": 5657014}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.772, "activity_10": 0.645909, "activity_20": 0.518238, "activity_30": 0.45752}, "trend_signal": 1, "fair_value": 0.281761, "relative_strength": 163.363109, "rate_of_change": 5.361930294906172, "market_dynamics": 1.749363, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.87, "close": 0.88, "volume": 6073200}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.832, "activity_10": 0.705818, "activity_20": 0.560357, "activity_30": 0.48894}, "trend_signal": 1, "fair_value": 0.284068, "relative_strength": 147.91509, "rate_of_change": 4.495419847328241, "market_dynamics": 1.6987, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.85, "high": 0.94, "low": 0.78, "close": 0.84, "volume": 13175440}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.854, "activity_10": 0.748364, "activity_20": 0.595929, "activity_30": 0.516639}, "trend_signal": 1, "fair_value": 0.286344, "relative_strength": 137.887396, "rate_of_change": 3.977188330204274, "market_dynamics": 1.634612, "expectation": {"probability": 53.0213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.84, "high": 0.93, "low": 0.84, "close": 0.88, "volume": 5021120}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.789273, "activity_20": 0.632762, "activity_30": 0.545865}, "trend_signal": 1, "fair_value": 0.289164, "relative_strength": 132.496012, "rate_of_change": 4.41053864168618, "market_dynamics": 1.469052, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.8, "close": 0.82, "volume": 2516000}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.810182, "activity_20": 0.661167, "activity_30": 0.570004}, "trend_signal": 1, "fair_value": 0.2916, "relative_strength": 112.148896, "rate_of_change": 4.000152523478526, "market_dynamics": 1.225415, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.72, "close": 0.81, "volume": 5927440}, "trend_line": 0.4824, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.822909, "activity_20": 0.68619, "activity_30": 0.592348}, "trend_signal": 1, "fair_value": 0.294036, "relative_strength": 100.951866, "rate_of_change": 4.040184011370229, "market_dynamics": 1.00312, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.81, "high": 1.07, "low": 0.78, "close": 1.07, "volume": 13660596}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.91, "activity_10": 0.876909, "activity_20": 0.733643, "activity_30": 0.630258}, "trend_signal": 1, "fair_value": 0.298107, "relative_strength": 152.075677, "rate_of_change": 5.7904228855721485, "market_dynamics": 0.958789, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.99, "high": 1.53, "low": 0.93, "close": 1.36, "volume": 53590873}, "trend_line": 0.544667, "activity_lines": {"activity_5": 1.068667, "activity_10": 0.973455, "activity_20": 0.80531, "activity_30": 0.685075}, "trend_signal": 1, "fair_value": 0.304132, "relative_strength": 220.007596, "rate_of_change": 6.727764028585252, "market_dynamics": 1.059107, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.36, "high": 2.29, "low": 1.36, "close": 2.23, "volume": 55453884}, "trend_line": 0.607833, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.213818, "activity_20": 0.954929, "activity_30": 0.793806}, "trend_signal": 1, "fair_value": 0.315607, "relative_strength": 369.671435, "rate_of_change": 11.59717772510542, "market_dynamics": 1.306161, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.24, "high": 2.93, "low": 2.23, "close": 2.38, "volume": 52332291}, "trend_line": 0.6775, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.453273, "activity_20": 1.109857, "activity_30": 0.90814}, "trend_signal": 1, "fair_value": 0.328107, "relative_strength": 356.893258, "rate_of_change": 11.461536310137824, "market_dynamics": 1.550686, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.38, "high": 2.69, "low": 1.8, "close": 2.42, "volume": 46173080}, "trend_line": 0.748167, "activity_lines": {"activity_5": 2.14, "activity_10": 1.671455, "activity_20": 1.258833, "activity_30": 1.020559}, "trend_signal": 1, "fair_value": 0.341248, "relative_strength": 331.289469, "rate_of_change": 10.43055350553506, "market_dynamics": 1.614909, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.4, "high": 2.93, "low": 2.4, "close": 2.89, "volume": 31014602}, "trend_line": 0.834333, "activity_lines": {"activity_5": 2.472667, "activity_10": 1.948, "activity_20": 1.442667, "activity_30": 1.158742}, "trend_signal": 1, "fair_value": 0.357402, "relative_strength": 376.509792, "rate_of_change": 11.516947419493237, "market_dynamics": 1.600112, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.89, "high": 3.88, "low": 2.8, "close": 3.88, "volume": 17891279}, "trend_line": 0.9535, "activity_lines": {"activity_5": 3.014, "activity_10": 2.368, "activity_20": 1.708571, "activity_30": 1.355237}, "trend_signal": 1, "fair_value": 0.379902, "relative_strength": 470.391034, "rate_of_change": 14.282906225691663, "market_dynamics": 1.53708, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.87, "high": 3.98, "low": 3.32, "close": 3.69, "volume": 26083100}, "trend_line": 1.066167, "activity_lines": {"activity_5": 3.324, "activity_10": 2.698182, "activity_20": 1.939571, "activity_30": 1.531785}, "trend_signal": 1, "fair_value": 0.401248, "relative_strength": 384.977321, "rate_of_change": 11.816151022548512, "market_dynamics": 1.459799, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.69, "high": 4.7, "low": 3.69, "close": 4.05, "volume": 33929331}, "trend_line": 1.190833, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.042727, "activity_20": 2.189095, "activity_30": 1.72429}, "trend_signal": 1, "fair_value": 0.424934, "relative_strength": 387.112916, "rate_of_change": 11.69291489982338, "market_dynamics": 1.417575, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.06, "high": 4.5, "low": 3.71, "close": 4.11, "volume": 10958400}, "trend_line": 1.317167, "activity_lines": {"activity_5": 3.898, "activity_10": 3.339455, "activity_20": 2.427286, "activity_30": 1.912624}, "trend_signal": 1, "fair_value": 0.448972, "relative_strength": 344.159986, "rate_of_change": 10.608876307593084, "market_dynamics": 1.361429, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.15, "high": 4.35, "low": 3.9, "close": 4.22, "volume": 9736040}, "trend_line": 1.446, "activity_lines": {"activity_5": 4.063333, "activity_10": 3.596182, "activity_20": 2.658667, "activity_30": 2.099903}, "trend_signal": 1, "fair_value": 0.473523, "relative_strength": 322.432575, "rate_of_change": 9.781068004284952, "market_dynamics": 1.337191, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.22, "high": 5.5, "low": 4.0, "close": 5.34, "volume": 26764316}, "trend_line": 1.613, "activity_lines": {"activity_5": 4.513333, "activity_10": 3.999273, "activity_20": 2.979048, "activity_30": 2.351129}, "trend_signal": 1, "fair_value": 0.505414, "relative_strength": 376.282591, "rate_of_change": 11.549100968188108, "market_dynamics": 1.392283, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.38, "high": 6.0, "low": 5.13, "close": 5.67, "volume": 27703192}, "trend_line": 1.7905, "activity_lines": {"activity_5": 4.976, "activity_10": 4.39, "activity_20": 3.308143, "activity_30": 2.612871}, "trend_signal": 1, "fair_value": 0.539453, "relative_strength": 375.580903, "rate_of_change": 11.004339739615622, "market_dynamics": 1.412219, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.71, "high": 5.89, "low": 5.07, "close": 5.1, "volume": 14372074}, "trend_line": 1.9495, "activity_lines": {"activity_5": 5.116667, "activity_10": 4.614545, "activity_20": 3.55919, "activity_30": 2.826387}, "trend_signal": 1, "fair_value": 0.569902, "relative_strength": 296.350429, "rate_of_change": 8.880201061156104, "market_dynamics": 1.247252, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.68, "high": 5.02, "low": 4.25, "close": 4.52, "volume": 7620000}, "trend_line": 2.088833, "activity_lines": {"activity_5": 4.994, "activity_10": 4.684182, "activity_20": 3.734571, "activity_30": 2.992226}, "trend_signal": 1, "fair_value": 0.596953, "relative_strength": 232.525968, "rate_of_change": 7.147114644780721, "market_dynamics": 1.008977, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.53, "high": 5.75, "low": 4.42, "close": 4.95, "volume": 21079000}, "trend_line": 2.243, "activity_lines": {"activity_5": 4.987333, "activity_10": 4.793818, "activity_20": 3.93381, "activity_30": 3.176817}, "trend_signal": 1, "fair_value": 0.626761, "relative_strength": 239.385534, "rate_of_change": 7.3805325748874955, "market_dynamics": 0.767587, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.95, "high": 5.05, "low": 4.2, "close": 4.39, "volume": 11349970}, "trend_line": 2.377667, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.764182, "activity_20": 4.060333, "activity_30": 3.315333}, "trend_signal": 1, "fair_value": 0.653299, "relative_strength": 194.953773, "rate_of_change": 6.003878733838623, "market_dynamics": 0.352413, "expectation": {"probability": 58.2081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.4, "high": 5.0, "low": 4.11, "close": 4.68, "volume": 10090000}, "trend_line": 2.521, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.778, "activity_20": 4.197571, "activity_30": 3.463871}, "trend_signal": 1, "fair_value": 0.681632, "relative_strength": 201.088549, "rate_of_change": 6.028304215855278, "market_dynamics": 0.125411, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.68, "high": 5.34, "low": 4.53, "close": 4.59, "volume": 11979440}, "trend_line": 2.658333, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.757455, "activity_20": 4.308143, "activity_30": 3.597355}, "trend_signal": 1, "fair_value": 0.709479, "relative_strength": 182.643252, "rate_of_change": 5.447560491868304, "market_dynamics": -0.087375, "expectation": {"probability": 59.7048, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.59, "high": 4.66, "low": 4.12, "close": 4.33, "volume": 6815210}, "trend_line": 2.786667, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.679818, "activity_20": 4.376, "activity_30": 3.705204}, "trend_signal": 1, "fair_value": 0.735632, "relative_strength": 157.758905, "rate_of_change": 4.827611890609648, "market_dynamics": -0.437078, "expectation": {"probability": 58.7936, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.33, "high": 4.8, "low": 4.15, "close": 4.48, "volume": 6119680}, "trend_line": 2.919, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.625455, "activity_20": 4.441381, "activity_30": 3.814452}, "trend_signal": 1, "fair_value": 0.762812, "relative_strength": 152.953205, "rate_of_change": 4.748791297991472, "market_dynamics": -0.620164, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.48, "close": 4.48, "volume": 0}, "trend_line": 3.049333, "activity_lines": {"activity_5": 4.478, "activity_10": 4.566364, "activity_20": 4.490524, "activity_30": 3.915161}, "trend_signal": 1, "fair_value": 0.790055, "relative_strength": 135.032636, "rate_of_change": 4.46498800959232, "market_dynamics": -0.774432, "expectation": {"probability": 59.2461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.48, "close": 4.48, "volume": 0}, "trend_line": 3.176, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.522909, "activity_20": 4.52481, "activity_30": 4.007462}, "trend_signal": 1, "fair_value": 0.817337, "relative_strength": 123.279216, "rate_of_change": 4.153924809130401, "market_dynamics": -0.884972, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.48, "close": 4.48, "volume": 0}, "trend_line": 3.298333, "activity_lines": {"activity_5": 4.47, "activity_10": 4.501091, "activity_20": 4.548381, "activity_30": 4.091591}, "trend_signal": 1, "fair_value": 0.844229, "relative_strength": 116.306944, "rate_of_change": 3.8517947103274497, "market_dynamics": -0.923812, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.48, "close": 4.48, "volume": 0}, "trend_line": 3.416667, "activity_lines": {"activity_5": 4.48, "activity_10": 4.490545, "activity_20": 4.561952, "activity_30": 4.167828}, "trend_signal": 1, "fair_value": 0.871184, "relative_strength": 109.950358, "rate_of_change": 3.5876911154816673, "market_dynamics": -0.957852, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.48, "close": 4.48, "volume": 0}, "trend_line": 3.536667, "activity_lines": {"activity_5": 4.48, "activity_10": 4.480727, "activity_20": 4.565714, "activity_30": 4.23643}, "trend_signal": 1, "fair_value": 0.898299, "relative_strength": 97.823375, "rate_of_change": 3.5121947792980737, "market_dynamics": -0.983975, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.2, "high": 9.3, "low": 6.1, "close": 8.0, "volume": 98305713}, "trend_line": 3.775333, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.119455, "activity_20": 4.897143, "activity_30": 4.524387}, "trend_signal": 1, "fair_value": 0.948152, "relative_strength": 236.828314, "rate_of_change": 6.748331126453235, "market_dynamics": -0.496481, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.03, "close": 7.37, "volume": 26883940}, "trend_line": 3.991667, "activity_lines": {"activity_5": 6.382, "activity_10": 5.578, "activity_20": 5.148952, "activity_30": 4.756301}, "trend_signal": 1, "fair_value": 0.993966, "relative_strength": 197.437316, "rate_of_change": 5.730196515115362, "market_dynamics": -0.05118, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.37, "high": 7.7, "low": 6.85, "close": 7.12, "volume": 29098600}, "trend_line": 4.201667, "activity_lines": {"activity_5": 6.834667, "activity_10": 5.942182, "activity_20": 5.359429, "activity_30": 4.958129}, "trend_signal": 1, "fair_value": 1.038068, "relative_strength": 177.321247, "rate_of_change": 5.260959894700623, "market_dynamics": 0.436048, "expectation": {"probability": 53.9264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d2e9e24-5098-48d0-959e-980e8ed3be12/", "share_image": "https://sharemaestro.com/terminal/4d2e9e24-5098-48d0-959e-980e8ed3be12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}