{"ticker": {"uuid": "4d2ed94c-2f2d-458f-b0a5-f25c7eb66dc7", "symbol": "SMG", "name": "SMG Swiss Marketplace Group Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMG fell 0.97%, moving from 29.13 to 28.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 54.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.85"}, {"label": "12-Week Change", "value": "-0.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.700001, "high": 29.450001, "low": 27.549999, "close": 28.85, "volume": 440828}, "trend_line": 31.288168, "activity_lines": {"activity_5": 28.87, "activity_10": 28.569197, "activity_20": 28.721908, "activity_30": 29.953259}, "trend_signal": 0, "fair_value": 33.889431, "relative_strength": null, "rate_of_change": -1.5699768649161596, "market_dynamics": 0.053497, "expectation": {"probability": 54.3269, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 43.870861, "high": 49.293105, "low": 43.870861, "close": 48.307243, "volume": 3593674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.307243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.800173, "high": 48.849465, "low": 43.575103, "close": 44.363792, "volume": 2369274}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.335518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.363792, "high": 45.246139, "low": 42.894856, "close": 43.37793, "volume": 705343}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.349655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.363145, "high": 44.856723, "low": 42.392068, "close": 44.363792, "volume": 476792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.103189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.363794, "high": 45.14755, "low": 42.963871, "close": 44.743347, "volume": 418273}, "trend_line": null, "activity_lines": {"activity_5": 44.556035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.031221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.75814, "high": 47.074913, "low": 44.551105, "close": 46.286224, "volume": 436874}, "trend_line": null, "activity_lines": {"activity_5": 44.974369, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.240388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.286226, "high": 47.814311, "low": 43.427222, "close": 43.821571, "volume": 445600}, "trend_line": null, "activity_lines": {"activity_5": 44.705887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.0377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.821571, "high": 44.018744, "low": 34.308, "close": 36.131847, "volume": 723146}, "trend_line": null, "activity_lines": {"activity_5": 41.910312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.924468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.23043, "high": 37.265584, "low": 29.87162, "close": 31.054655, "volume": 1191095}, "trend_line": null, "activity_lines": {"activity_5": 37.905411, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.494489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.054655, "high": 32.8785, "low": 28.294243, "close": 32.829205, "volume": 768165}, "trend_line": null, "activity_lines": {"activity_5": 35.379303, "activity_10": 39.084501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.527961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.371432, "high": 34.899521, "low": 31.892637, "close": 33.815067, "volume": 858080}, "trend_line": null, "activity_lines": {"activity_5": 33.976092, "activity_10": 37.682157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.826788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.864363, "high": 34.455881, "low": 29.773036, "close": 30.463139, "volume": 806365}, "trend_line": null, "activity_lines": {"activity_5": 32.286982, "activity_10": 35.933866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.963151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.512432, "high": 33.420727, "low": 30.068793, "close": 32.484158, "volume": 509748}, "trend_line": null, "activity_lines": {"activity_5": 32.162107, "activity_10": 34.805771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.387844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.681328, "high": 33.519309, "low": 31.301121, "close": 32.286983, "volume": 621044}, "trend_line": null, "activity_lines": {"activity_5": 32.214687, "activity_10": 33.839895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.88064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.632033, "high": 34.455882, "low": 32.23769, "close": 34.258709, "volume": 123052}, "trend_line": null, "activity_lines": {"activity_5": 32.842353, "activity_10": 33.452093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.572511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.505174, "high": 35.836086, "low": 34.061535, "close": 35.836086, "volume": 121235}, "trend_line": null, "activity_lines": {"activity_5": 33.900511, "activity_10": 33.541717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.401484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.427605, "high": 43.427224, "low": 35.39245, "close": 40.420345, "volume": 792375}, "trend_line": null, "activity_lines": {"activity_5": 36.352021, "activity_10": 34.654845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.520241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.420344, "high": 40.420344, "low": 36.476895, "close": 37.068413, "volume": 388581}, "trend_line": null, "activity_lines": {"activity_5": 37.022407, "activity_10": 35.220371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.439584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.117708, "high": 39.927415, "low": 35.589619, "close": 39.335899, "volume": 321148}, "trend_line": null, "activity_lines": {"activity_5": 38.143004, "activity_10": 36.181139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.486758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.371051, "high": 40.568224, "low": 34.554465, "close": 35.392448, "volume": 327838}, "trend_line": null, "activity_lines": {"activity_5": 37.47919, "activity_10": 36.274347, "activity_20": 36.468329, "activity_30": null}, "trend_signal": 0, "fair_value": 38.332043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.491036, "high": 35.491036, "low": 30.709603, "close": 31.596878, "volume": 551559}, "trend_line": null, "activity_lines": {"activity_5": 35.474603, "activity_10": 35.630848, "activity_20": 35.826885, "activity_30": null}, "trend_signal": 0, "fair_value": 38.011321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.53345, "high": 33.272846, "low": 28.688587, "close": 28.737879, "volume": 406556}, "trend_line": null, "activity_lines": {"activity_5": 32.799631, "activity_10": 34.507861, "activity_20": 34.992728, "activity_30": null}, "trend_signal": 0, "fair_value": 37.5898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.132223, "high": 30.808191, "low": 27.850604, "close": 30.216673, "volume": 370778}, "trend_line": null, "activity_lines": {"activity_5": 31.396421, "activity_10": 33.685115, "activity_20": 34.373818, "activity_30": null}, "trend_signal": 0, "fair_value": 37.26923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.118085, "high": 31.103948, "low": 28.59, "close": 29.970207, "volume": 1259166}, "trend_line": null, "activity_lines": {"activity_5": 30.367838, "activity_10": 32.858783, "activity_20": 33.794108, "activity_30": null}, "trend_signal": 0, "fair_value": 36.965104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.773036, "high": 30.758897, "low": 28.047776, "close": 30.561724, "volume": 486640}, "trend_line": null, "activity_lines": {"activity_5": 30.160807, "activity_10": 32.182123, "activity_20": 33.339273, "activity_30": null}, "trend_signal": 0, "fair_value": 36.708969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.068794, "high": 31.941933, "low": 27.752016, "close": 29.132223, "volume": 375083}, "trend_line": null, "activity_lines": {"activity_5": 29.799324, "activity_10": 31.312772, "activity_20": 32.815827, "activity_30": null}, "trend_signal": 0, "fair_value": 36.417555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.526569, "high": 29.970206, "low": 25.040897, "close": 25.583122, "volume": 1483417}, "trend_line": null, "activity_lines": {"activity_5": 28.419117, "activity_10": 29.920018, "activity_20": 32.036058, "activity_30": null}, "trend_signal": 0, "fair_value": 36.01628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.583122, "high": 27.209794, "low": 24.843725, "close": 25.533827, "volume": 614293}, "trend_line": null, "activity_lines": {"activity_5": 27.232796, "activity_10": 28.788069, "activity_20": 31.338443, "activity_30": null}, "trend_signal": 0, "fair_value": 35.641907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.632415, "high": 27.94919, "low": 24.991605, "close": 27.406965, "volume": 666330}, "trend_line": null, "activity_lines": {"activity_5": 26.983045, "activity_10": 28.20641, "activity_20": 30.869689, "activity_30": null}, "trend_signal": 0, "fair_value": 35.357943, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.368149, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.554846, "high": 29.181518, "low": 26.81545, "close": 27.456259, "volume": 323901}, "trend_line": 35.094554, "activity_lines": {"activity_5": 26.920607, "activity_10": 27.850603, "activity_20": 30.422999, "activity_30": 32.07322}, "trend_signal": 0, "fair_value": 35.094554, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.548378, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.604138, "high": 30.512433, "low": 27.30838, "close": 29.822329, "volume": 360755}, "trend_line": 34.47839, "activity_lines": {"activity_5": 27.85389, "activity_10": 28.069286, "activity_20": 30.227235, "activity_30": 31.733077}, "trend_signal": 0, "fair_value": 34.924482, "relative_strength": null, "rate_of_change": -1.7557254040042929, "market_dynamics": -0.582158, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.52657, "high": 30.019501, "low": 27.1, "close": 27.1, "volume": 381599}, "trend_line": 33.90293, "activity_lines": {"activity_5": 27.833723, "activity_10": 27.825264, "activity_20": 29.791215, "activity_30": 31.257052}, "trend_signal": 0, "fair_value": 34.679967, "relative_strength": null, "rate_of_change": -1.669045451368233, "market_dynamics": -0.622039, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.1, "high": 28.9, "low": 26.799999, "close": 28.0, "volume": 289107}, "trend_line": 33.390332, "activity_lines": {"activity_5": 28.012431, "activity_10": 27.774658, "activity_20": 29.456924, "activity_30": 30.876218}, "trend_signal": 0, "fair_value": 34.477544, "relative_strength": null, "rate_of_change": -1.5119578160353606, "market_dynamics": -0.598889, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.799999, "high": 30.0, "low": 27.1, "close": 29.299999, "volume": 454008}, "trend_line": 32.888206, "activity_lines": {"activity_5": 28.460061, "activity_10": 28.000718, "activity_20": 29.267795, "activity_30": 30.612325}, "trend_signal": 0, "fair_value": 34.325263, "relative_strength": null, "rate_of_change": -1.5038065509501495, "market_dynamics": -0.419388, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.35, "high": 30.15, "low": 28.35, "close": 29.799999, "volume": 244996}, "trend_line": 32.390094, "activity_lines": {"activity_5": 28.948155, "activity_10": 28.329874, "activity_20": 29.14051, "activity_30": 30.413086}, "trend_signal": 0, "fair_value": 34.19597, "relative_strength": null, "rate_of_change": -1.5145611773411995, "market_dynamics": -0.271989, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.5, "high": 31.25, "low": 27.6, "close": 28.200001, "volume": 552840}, "trend_line": 31.78722, "activity_lines": {"activity_5": 28.746667, "activity_10": 28.38197, "activity_20": 28.882075, "activity_30": 30.142757}, "trend_signal": 0, "fair_value": 34.029415, "relative_strength": null, "rate_of_change": -1.861291294801418, "market_dynamics": -0.07721, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.700001, "high": 29.450001, "low": 27.549999, "close": 28.85, "volume": 440828}, "trend_line": 31.288168, "activity_lines": {"activity_5": 28.87, "activity_10": 28.569197, "activity_20": 28.721908, "activity_30": 29.953259}, "trend_signal": 0, "fair_value": 33.889431, "relative_strength": null, "rate_of_change": -1.5699768649161596, "market_dynamics": 0.053497, "expectation": {"probability": 54.3269, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d2ed94c-2f2d-458f-b0a5-f25c7eb66dc7/", "share_image": "https://sharemaestro.com/terminal/4d2ed94c-2f2d-458f-b0a5-f25c7eb66dc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}