{"ticker": {"uuid": "4d3159c3-c156-40a5-8b9b-e4d469140c56", "symbol": "9672", "name": "Tokyotokeiba Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9672 fell 15.71%, moving from 5,600.00 to 4,720.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -34.29 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 52.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,720.00"}, {"label": "12-Week Change", "value": "-15.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.29"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4810.0, "high": 4840.0, "low": 4685.0, "close": 4720.0, "volume": 423600}, "trend_line": 5547.013981, "activity_lines": {"activity_5": 4996.666667, "activity_10": 5274.818182, "activity_20": 5463.357143, "activity_30": 5519.494341}, "trend_signal": 0, "fair_value": 4468.978528, "relative_strength": -34.289461, "rate_of_change": -0.4443340341529076, "market_dynamics": -1.059735, "expectation": {"probability": 52.2643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3869.281173, "high": 3873.942958, "low": 3757.398272, "close": 3771.383545, "volume": 395800}, "trend_line": 3636.065706, "activity_lines": {"activity_5": 3812.407308, "activity_10": 3851.99015, "activity_20": 3760.550564, "activity_30": 3699.879174}, "trend_signal": 1, "fair_value": 4010.096625, "relative_strength": -11.936154, "rate_of_change": 0.041784464128936764, "market_dynamics": 0.505129, "expectation": {"probability": 52.2146, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3813.339682, "high": 3836.648686, "low": 3766.722082, "close": 3790.031006, "volume": 322600}, "trend_line": 3642.657918, "activity_lines": {"activity_5": 3795.624968, "activity_10": 3838.004825, "activity_20": 3770.340332, "activity_30": 3709.812419}, "trend_signal": 1, "fair_value": 4013.232597, "relative_strength": -15.084158, "rate_of_change": 0.18130068411915595, "market_dynamics": 0.33128, "expectation": {"probability": 47.4282, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3818.001543, "high": 3850.634035, "low": 3650.177082, "close": 3668.824219, "volume": 482400}, "trend_line": 3642.600138, "activity_lines": {"activity_5": 3747.763932, "activity_10": 3801.134304, "activity_20": 3768.03162, "activity_30": 3711.500568}, "trend_signal": 1, "fair_value": 4015.7627, "relative_strength": -15.219578, "rate_of_change": -0.0015862043952734799, "market_dynamics": 0.247628, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3668.824221, "high": 3715.513063, "low": 3617.544835, "close": 3682.632568, "volume": 478500}, "trend_line": 3645.612402, "activity_lines": {"activity_5": 3720.66652, "activity_10": 3771.266664, "activity_20": 3766.638408, "activity_30": 3714.083305}, "trend_signal": 1, "fair_value": 4017.749665, "relative_strength": -15.593522, "rate_of_change": 0.08269543419208024, "market_dynamics": 0.107949, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3696.724091, "high": 3715.513031, "low": 3551.109741, "close": 3607.476563, "volume": 427400}, "trend_line": 3649.343294, "activity_lines": {"activity_5": 3675.05542, "activity_10": 3733.162145, "activity_20": 3757.666543, "activity_30": 3711.622928}, "trend_signal": 1, "fair_value": 4018.163829, "relative_strength": -14.914032, "rate_of_change": 0.10233923929907633, "market_dynamics": -0.184742, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3593.384918, "high": 3602.779638, "low": 3522.926634, "close": 3541.715576, "volume": 342600}, "trend_line": 3649.654028, "activity_lines": {"activity_5": 3620.937419, "activity_10": 3690.064919, "activity_20": 3741.680511, "activity_30": 3704.679205}, "trend_signal": 0, "fair_value": 4016.979286, "relative_strength": -16.14626, "rate_of_change": 0.008514792250732513, "market_dynamics": -0.524504, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3555.807252, "high": 3593.384611, "low": 3518.229369, "close": 3560.50415, "volume": 288600}, "trend_line": 3655.196517, "activity_lines": {"activity_5": 3588.393473, "activity_10": 3655.746218, "activity_20": 3727.622968, "activity_30": 3698.927599}, "trend_signal": 0, "fair_value": 4015.742912, "relative_strength": -15.137905, "rate_of_change": 0.1518634083526323, "market_dynamics": -0.8567, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3560.504242, "high": 3663.843415, "low": 3546.412687, "close": 3598.082275, "volume": 479900}, "trend_line": 3657.500228, "activity_lines": {"activity_5": 3583.67736, "activity_10": 3634.97591, "activity_20": 3717.082931, "activity_30": 3695.24281}, "trend_signal": 0, "fair_value": 4015.120676, "relative_strength": -15.102282, "rate_of_change": 0.06302564005206458, "market_dynamics": -1.02525, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3635.660034, "high": 3668.540464, "low": 3480.651215, "close": 3494.74292, "volume": 884900}, "trend_line": 3658.223999, "activity_lines": {"activity_5": 3549.230924, "activity_10": 3601.110347, "activity_20": 3695.90577, "activity_30": 3684.742338}, "trend_signal": 0, "fair_value": 4012.601418, "relative_strength": -15.719248, "rate_of_change": 0.01978867955930972, "market_dynamics": -0.920198, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3499.440214, "high": 3673.237976, "low": 3499.440214, "close": 3663.843506, "volume": 368700}, "trend_line": 3663.496712, "activity_lines": {"activity_5": 3583.677327, "activity_10": 3603.189697, "activity_20": 3689.442487, "activity_30": 3685.104887}, "trend_signal": 0, "fair_value": 4009.52959, "relative_strength": -12.073684, "rate_of_change": 0.14413313677461048, "market_dynamics": -0.768238, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3673.23773, "high": 3692.02667, "low": 3537.018096, "close": 3579.293213, "volume": 595900}, "trend_line": 3664.39716, "activity_lines": {"activity_5": 3586.182503, "activity_10": 3592.529621, "activity_20": 3672.952606, "activity_30": 3679.672403}, "trend_signal": 0, "fair_value": 4002.67139, "relative_strength": -11.015891, "rate_of_change": 0.0245789220186932, "market_dynamics": -0.60134, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3593.384583, "high": 3659.146302, "low": 3574.595887, "close": 3621.568115, "volume": 380800}, "trend_line": 3662.666569, "activity_lines": {"activity_5": 3600.274137, "activity_10": 3593.048442, "activity_20": 3661.403623, "activity_30": 3676.909239}, "trend_signal": 0, "fair_value": 3998.065268, "relative_strength": -10.159571, "rate_of_change": -0.04722716791975693, "market_dynamics": -0.545538, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3663.843597, "high": 3734.301756, "low": 3649.751528, "close": 3682.632568, "volume": 464700}, "trend_line": 3665.92391, "activity_lines": {"activity_5": 3630.649658, "activity_10": 3607.732852, "activity_20": 3656.250515, "activity_30": 3678.197368}, "trend_signal": 0, "fair_value": 3992.558569, "relative_strength": -11.328743, "rate_of_change": 0.08893359356184401, "market_dynamics": -0.424581, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3706.118833, "high": 3743.696717, "low": 3692.026583, "close": 3715.512695, "volume": 400900}, "trend_line": 3669.966479, "activity_lines": {"activity_5": 3666.348535, "activity_10": 3628.144407, "activity_20": 3655.339641, "activity_30": 3681.396644}, "trend_signal": 0, "fair_value": 3987.205216, "relative_strength": -9.882665, "rate_of_change": 0.11027422006694583, "market_dynamics": -0.287114, "expectation": {"probability": 53.0254, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3715.513031, "high": 3781.274477, "low": 3659.146209, "close": 3753.091064, "volume": 420300}, "trend_line": 3680.078817, "activity_lines": {"activity_5": 3699.85555, "activity_10": 3654.790572, "activity_20": 3659.272668, "activity_30": 3686.759521}, "trend_signal": 0, "fair_value": 3979.96811, "relative_strength": -11.106059, "rate_of_change": 0.27554306171088894, "market_dynamics": -0.086959, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3748.393677, "high": 3837.641083, "low": 3696.72409, "close": 3771.879883, "volume": 399300}, "trend_line": 3686.777246, "activity_lines": {"activity_5": 3733.675667, "activity_10": 3682.205349, "activity_20": 3666.125565, "activity_30": 3692.68217}, "trend_signal": 0, "fair_value": 3972.621759, "relative_strength": -7.198181, "rate_of_change": 0.1820186287602555, "market_dynamics": 0.14997, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3823.549589, "high": 3889.310884, "low": 3767.182434, "close": 3776.576904, "volume": 588100}, "trend_line": 3694.409212, "activity_lines": {"activity_5": 3756.222347, "activity_10": 3706.289324, "activity_20": 3673.73422, "activity_30": 3698.475697}, "trend_signal": 0, "fair_value": 3966.626236, "relative_strength": -5.084452, "rate_of_change": 0.20700914350820315, "market_dynamics": 0.386875, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3785.971559, "high": 3809.457734, "low": 3541.715423, "close": 3616.871094, "volume": 392300}, "trend_line": 3700.602474, "activity_lines": {"activity_5": 3715.199837, "activity_10": 3697.407284, "activity_20": 3666.862835, "activity_30": 3693.473237}, "trend_signal": 0, "fair_value": 3958.630778, "relative_strength": -6.177461, "rate_of_change": 0.16763876562139152, "market_dynamics": 0.403387, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3654.448763, "high": 3748.393616, "low": 3630.962677, "close": 3635.659912, "volume": 260100}, "trend_line": 3715.036279, "activity_lines": {"activity_5": 3684.824365, "activity_10": 3691.599778, "activity_20": 3663.182602, "activity_30": 3689.283395}, "trend_signal": 0, "fair_value": 3949.377612, "relative_strength": -9.163622, "rate_of_change": 0.39003932741790953, "market_dynamics": 0.328766, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3602.779297, "high": 3645.054413, "low": 3551.109711, "close": 3602.779053, "volume": 304900}, "trend_line": 3726.820125, "activity_lines": {"activity_5": 3648.812126, "activity_10": 3677.251807, "activity_20": 3657.061561, "activity_30": 3682.040993}, "trend_signal": 0, "fair_value": 3941.119547, "relative_strength": -6.679282, "rate_of_change": 0.31719329543592506, "market_dynamics": 0.213075, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3583.990509, "high": 3630.962799, "low": 3527.623595, "close": 3607.476563, "volume": 323900}, "trend_line": 3721.356559, "activity_lines": {"activity_5": 3624.386524, "activity_10": 3664.868191, "activity_20": 3652.368372, "activity_30": 3674.341408}, "trend_signal": 0, "fair_value": 3934.499427, "relative_strength": -5.500727, "rate_of_change": -0.1466012798243209, "market_dynamics": -0.035583, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3574.59607, "high": 3959.769196, "low": 3537.018188, "close": 3908.099609, "volume": 647300}, "trend_line": 3726.84611, "activity_lines": {"activity_5": 3711.128825, "activity_10": 3706.630886, "activity_20": 3677.086459, "activity_30": 3686.389347}, "trend_signal": 0, "fair_value": 3929.863801, "relative_strength": -0.528873, "rate_of_change": 0.14751478158479037, "market_dynamics": 0.274233, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3950.374695, "high": 3973.86087, "low": 3832.943638, "close": 3912.796631, "volume": 481700}, "trend_line": 3726.742692, "activity_lines": {"activity_5": 3790.66862, "activity_10": 3744.037922, "activity_20": 3701.689651, "activity_30": 3698.386155}, "trend_signal": 0, "fair_value": 3927.153234, "relative_strength": -2.120966, "rate_of_change": -0.002774946883979253, "market_dynamics": 0.607705, "expectation": {"probability": 53.5551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3922.19119, "high": 4011.439088, "low": 3814.155029, "close": 3978.557861, "volume": 649900}, "trend_line": 3726.655811, "activity_lines": {"activity_5": 3872.400456, "activity_10": 3789.216744, "activity_20": 3731.394043, "activity_30": 3714.632295}, "trend_signal": 0, "fair_value": 3922.797, "relative_strength": -3.334008, "rate_of_change": -0.0023312851779712057, "market_dynamics": 1.05148, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3997.347289, "high": 4152.355927, "low": 3983.255583, "close": 4147.658691, "volume": 381500}, "trend_line": 3731.894849, "activity_lines": {"activity_5": 3987.639372, "activity_10": 3860.358532, "activity_20": 3775.794108, "activity_30": 3741.793771}, "trend_signal": 1, "fair_value": 3919.065364, "relative_strength": 0.755399, "rate_of_change": 0.1405828245403184, "market_dynamics": 1.440695, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4175.842525, "high": 4255.695349, "low": 4100.685826, "close": 4147.658691, "volume": 556200}, "trend_line": 3742.261849, "activity_lines": {"activity_5": 4066.552978, "activity_10": 3924.326363, "activity_20": 3817.621877, "activity_30": 3768.617245}, "trend_signal": 1, "fair_value": 3916.252488, "relative_strength": 1.42388, "rate_of_change": 0.27779453654162134, "market_dynamics": 1.544056, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4138.264068, "high": 4175.841949, "low": 4044.31891, "close": 4053.713379, "volume": 545000}, "trend_line": 3746.389477, "activity_lines": {"activity_5": 4078.139339, "activity_10": 3964.380886, "activity_20": 3847.61703, "activity_30": 3788.710892}, "trend_signal": 1, "fair_value": 3913.124512, "relative_strength": 2.571164, "rate_of_change": 0.11029768002747224, "market_dynamics": 1.602797, "expectation": {"probability": 42.6849, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4095.988561, "high": 4152.355681, "low": 4049.016602, "close": 4086.594482, "volume": 481800}, "trend_line": 3752.234733, "activity_lines": {"activity_5": 4090.978483, "activity_10": 4005.374947, "activity_20": 3878.395102, "activity_30": 3810.659602}, "trend_signal": 1, "fair_value": 3912.647779, "relative_strength": 1.394579, "rate_of_change": 0.15602371392203246, "market_dynamics": 1.527555, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4053.713838, "high": 4213.420107, "low": 4044.319368, "close": 4077.199951, "volume": 674900}, "trend_line": 3762.117822, "activity_lines": {"activity_5": 4089.099593, "activity_10": 4036.120485, "activity_20": 3905.952208, "activity_30": 3831.6251}, "trend_signal": 1, "fair_value": 3912.139536, "relative_strength": 0.6583, "rate_of_change": 0.26339207707558904, "market_dynamics": 1.545405, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4067.805422, "high": 4224.51709, "low": 4039.621982, "close": 4224.51709, "volume": 1473200}, "trend_line": 3775.979126, "activity_lines": {"activity_5": 4129.750277, "activity_10": 4085.622958, "activity_20": 3944.765912, "activity_30": 3861.45731}, "trend_signal": 1, "fair_value": 3912.200042, "relative_strength": 3.522189, "rate_of_change": 0.3684441757496881, "market_dynamics": 1.552481, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4210.228431, "high": 4324.533355, "low": 4195.940325, "close": 4214.991211, "volume": 186300}, "trend_line": 3790.766048, "activity_lines": {"activity_5": 4162.101774, "activity_10": 4122.089125, "activity_20": 3980.002516, "activity_30": 3889.780671}, "trend_signal": 1, "fair_value": 3912.430423, "relative_strength": 3.678689, "rate_of_change": 0.39160497202387806, "market_dynamics": 1.412901, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4214.99112, "high": 4429.313135, "low": 4214.99112, "close": 4281.668945, "volume": 419600}, "trend_line": 3807.153979, "activity_lines": {"activity_5": 4212.190348, "activity_10": 4159.632795, "activity_20": 4018.562246, "activity_30": 3921.451825}, "trend_signal": 1, "fair_value": 3914.762531, "relative_strength": -0.97612, "rate_of_change": 0.4323118544508028, "market_dynamics": 1.429192, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4281.668945, "high": 4510.278402, "low": 4248.330033, "close": 4472.177246, "volume": 369700}, "trend_line": 3833.932414, "activity_lines": {"activity_5": 4310.584652, "activity_10": 4225.022168, "activity_20": 4072.122288, "activity_30": 3964.356552}, "trend_signal": 1, "fair_value": 3917.940572, "relative_strength": 2.472056, "rate_of_change": 0.7033714724360435, "market_dynamics": 1.414451, "expectation": {"probability": 43.8959, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4486.465285, "high": 4538.855068, "low": 4353.109343, "close": 4386.448242, "volume": 417700}, "trend_line": 3857.392936, "activity_lines": {"activity_5": 4354.697103, "activity_10": 4264.653893, "activity_20": 4113.757925, "activity_30": 4000.002735}, "trend_signal": 1, "fair_value": 3920.973207, "relative_strength": 1.288231, "rate_of_change": 0.611917985677885, "market_dynamics": 1.340993, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4381.685528, "high": 4438.837954, "low": 4300.720166, "close": 4334.059082, "volume": 328700}, "trend_line": 3881.612353, "activity_lines": {"activity_5": 4360.729948, "activity_10": 4287.344127, "activity_20": 4147.209188, "activity_30": 4030.755389}, "trend_signal": 1, "fair_value": 3922.255518, "relative_strength": -0.883399, "rate_of_change": 0.6278701029901973, "market_dynamics": 1.398138, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4338.821188, "high": 4424.549817, "low": 4281.669405, "close": 4300.720215, "volume": 357300}, "trend_line": 3906.912508, "activity_lines": {"activity_5": 4348.347038, "activity_10": 4300.583651, "activity_20": 4174.718806, "activity_30": 4057.794606}, "trend_signal": 1, "fair_value": 3921.880759, "relative_strength": -3.412004, "rate_of_change": 0.6517949939139609, "market_dynamics": 1.215593, "expectation": {"probability": 46.331, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4310.245117, "high": 4310.245684, "low": 3972.092939, "close": 4043.533936, "volume": 593400}, "trend_line": 3923.013501, "activity_lines": {"activity_5": 4244.520101, "activity_10": 4264.279097, "activity_20": 4175.216205, "activity_30": 4066.608892}, "trend_signal": 1, "fair_value": 3920.37698, "relative_strength": -12.656392, "rate_of_change": 0.4121155251629202, "market_dynamics": 0.759885, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4057.822238, "high": 4114.974664, "low": 3905.415488, "close": 4048.296631, "volume": 429100}, "trend_line": 3938.020646, "activity_lines": {"activity_5": 4158.156397, "activity_10": 4229.025568, "activity_20": 4174.89597, "activity_30": 4074.691675}, "trend_signal": 1, "fair_value": 3917.57584, "relative_strength": -13.554359, "rate_of_change": 0.3825412529468641, "market_dynamics": 0.203373, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4048.296644, "high": 4086.39826, "low": 3991.144483, "close": 4024.483398, "volume": 394100}, "trend_line": 3955.678662, "activity_lines": {"activity_5": 4092.113656, "activity_10": 4190.138685, "activity_20": 4170.253402, "activity_30": 4080.269917}, "trend_signal": 1, "fair_value": 3912.716816, "relative_strength": -15.456037, "rate_of_change": 0.4483982586006956, "market_dynamics": -0.340817, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4034.008437, "high": 4162.601143, "low": 3867.313945, "close": 4110.211426, "volume": 610300}, "trend_line": 3970.557593, "activity_lines": {"activity_5": 4078.777913, "activity_10": 4167.797199, "activity_20": 4171.923866, "activity_30": 4090.239772}, "trend_signal": 1, "fair_value": 3906.213423, "relative_strength": -12.914739, "rate_of_change": 0.3761410435820733, "market_dynamics": -0.673504, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4048.296827, "high": 4234.042495, "low": 4024.483316, "close": 4224.51709, "volume": 384600}, "trend_line": 3992.065055, "activity_lines": {"activity_5": 4118.467236, "activity_10": 4168.316846, "activity_20": 4182.06424, "activity_30": 4106.624256}, "trend_signal": 1, "fair_value": 3899.288061, "relative_strength": -8.104418, "rate_of_change": 0.541673593600989, "market_dynamics": -0.689844, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4229.279343, "high": 4267.381355, "low": 4162.601516, "close": 4262.618652, "volume": 382900}, "trend_line": 4013.433407, "activity_lines": {"activity_5": 4175.937288, "activity_10": 4175.590851, "activity_20": 4192.895046, "activity_30": 4124.079327}, "trend_signal": 1, "fair_value": 3894.281241, "relative_strength": -12.01591, "rate_of_change": 0.535270635763724, "market_dynamics": -0.59218, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4262.617755, "high": 4343.584508, "low": 4200.702637, "close": 4248.330078, "volume": 460200}, "trend_line": 4032.28999, "activity_lines": {"activity_5": 4214.038835, "activity_10": 4180.613303, "activity_20": 4200.67685, "activity_30": 4139.233951}, "trend_signal": 1, "fair_value": 3888.720953, "relative_strength": -10.759757, "rate_of_change": 0.4698366981027182, "market_dynamics": -0.431436, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4267.380912, "high": 4295.957124, "low": 4076.87279, "close": 4176.889648, "volume": 602700}, "trend_line": 4047.669222, "activity_lines": {"activity_5": 4214.991341, "activity_10": 4176.716535, "activity_20": 4200.057024, "activity_30": 4148.562961}, "trend_signal": 1, "fair_value": 3880.73974, "relative_strength": -8.73078, "rate_of_change": 0.38140193384255516, "market_dynamics": -0.331743, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4210.228569, "high": 4234.042045, "low": 4124.499933, "close": 4195.94043, "volume": 465400}, "trend_line": 4062.430867, "activity_lines": {"activity_5": 4212.133691, "activity_10": 4180.093701, "activity_20": 4200.307122, "activity_30": 4158.128845}, "trend_signal": 1, "fair_value": 3871.379554, "relative_strength": -9.081592, "rate_of_change": 0.3646949439387773, "market_dynamics": -0.326984, "expectation": {"probability": 43.8516, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4148.313483, "high": 4162.601589, "low": 3991.144037, "close": 4067.347656, "volume": 569500}, "trend_line": 4072.279793, "activity_lines": {"activity_5": 4160.696517, "activity_10": 4162.601611, "activity_20": 4188.080376, "activity_30": 4158.446057}, "trend_signal": 1, "fair_value": 3863.38896, "relative_strength": -5.569482, "rate_of_change": 0.24243922721258016, "market_dynamics": -0.383847, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4105.448718, "high": 4181.652357, "low": 4086.397912, "close": 4172.126953, "volume": 443800}, "trend_line": 4085.464795, "activity_lines": {"activity_5": 4154.663737, "activity_10": 4168.40344, "activity_20": 4186.215044, "activity_30": 4164.88781}, "trend_signal": 1, "fair_value": 3855.954565, "relative_strength": -4.903658, "rate_of_change": 0.3237744622229525, "market_dynamics": -0.493649, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4143.550287, "high": 4172.126496, "low": 3900.652774, "close": 3943.51709, "volume": 498900}, "trend_line": 4096.352995, "activity_lines": {"activity_5": 4078.460449, "activity_10": 4130.301784, "activity_20": 4162.01347, "activity_30": 4155.729893}, "trend_signal": 0, "fair_value": 3849.47957, "relative_strength": -10.398932, "rate_of_change": 0.266510679845433, "market_dynamics": -0.726461, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3967.330824, "high": 4181.651936, "low": 3929.229208, "close": 4119.736816, "volume": 354900}, "trend_line": 4112.488892, "activity_lines": {"activity_5": 4081.317936, "activity_10": 4126.145161, "activity_20": 4155.276047, "activity_30": 4157.238527}, "trend_signal": 0, "fair_value": 3845.635282, "relative_strength": -5.970186, "rate_of_change": 0.3939088506214078, "market_dynamics": -0.881864, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4129.26257, "high": 4276.90635, "low": 4053.059536, "close": 4095.923584, "volume": 509600}, "trend_line": 4128.927043, "activity_lines": {"activity_5": 4080.047868, "activity_10": 4115.92698, "activity_20": 4146.068142, "activity_30": 4156.169797}, "trend_signal": 0, "fair_value": 3839.906314, "relative_strength": -7.527911, "rate_of_change": 0.39971295805750173, "market_dynamics": -0.91367, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4095.924122, "high": 4105.449527, "low": 3929.229401, "close": 3991.144531, "volume": 375700}, "trend_line": 4141.715975, "activity_lines": {"activity_5": 4050.519238, "activity_10": 4086.91784, "activity_20": 4127.493629, "activity_30": 4147.280603}, "trend_signal": 0, "fair_value": 3834.083028, "relative_strength": -9.273577, "rate_of_change": 0.30973983959542656, "market_dynamics": -1.000264, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4000.66944, "high": 4010.194843, "low": 3862.551432, "close": 3948.279785, "volume": 444300}, "trend_line": 4143.055314, "activity_lines": {"activity_5": 4011.782568, "activity_10": 4054.358247, "activity_20": 4105.902696, "activity_30": 4134.800849}, "trend_signal": 0, "fair_value": 3829.601533, "relative_strength": -9.600582, "rate_of_change": 0.03233777999468226, "market_dynamics": -0.96594, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3948.280231, "high": 4005.432638, "low": 3910.178203, "close": 3929.229004, "volume": 453200}, "trend_line": 4143.60306, "activity_lines": {"activity_5": 3981.618782, "activity_10": 4024.050129, "activity_20": 4084.08497, "activity_30": 4121.005603}, "trend_signal": 0, "fair_value": 3827.538231, "relative_strength": -10.259757, "rate_of_change": 0.013220822762111652, "market_dynamics": -0.950003, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3924.466322, "high": 3953.042533, "low": 3800.635867, "close": 3891.127197, "volume": 523600}, "trend_line": 4140.688704, "activity_lines": {"activity_5": 3939.706933, "activity_10": 3992.616246, "activity_20": 4061.223969, "activity_30": 4104.716838}, "trend_signal": 0, "fair_value": 3825.634838, "relative_strength": -11.245168, "rate_of_change": -0.07033386059909477, "market_dynamics": -1.007664, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3848.263224, "high": 3881.602118, "low": 3795.873508, "close": 3833.975098, "volume": 479000}, "trend_line": 4130.232585, "activity_lines": {"activity_5": 3893.985026, "activity_10": 3955.986754, "activity_20": 4035.278582, "activity_30": 4084.928863}, "trend_signal": 0, "fair_value": 3823.393943, "relative_strength": -11.865829, "rate_of_change": -0.25252125304419887, "market_dynamics": -1.045305, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3819.687018, "high": 3905.987087, "low": 3800.63621, "close": 3901.176758, "volume": 780800}, "trend_line": 4122.01652, "activity_lines": {"activity_5": 3888.126904, "activity_10": 3938.156934, "activity_20": 4018.114705, "activity_30": 4070.151068}, "trend_signal": 0, "fair_value": 3821.670626, "relative_strength": -12.370832, "rate_of_change": -0.1989249958909909, "market_dynamics": -1.013207, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3915.607884, "high": 3982.952227, "low": 3901.176897, "close": 3920.418213, "volume": 313100}, "trend_line": 4117.573348, "activity_lines": {"activity_5": 3894.680453, "activity_10": 3926.846848, "activity_20": 4004.685936, "activity_30": 4057.144725}, "trend_signal": 0, "fair_value": 3820.564586, "relative_strength": -14.57261, "rate_of_change": -0.10779122253494103, "market_dynamics": -1.075653, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3915.607692, "high": 4136.883211, "low": 3867.504404, "close": 4064.728271, "volume": 484700}, "trend_line": 4116.844474, "activity_lines": {"activity_5": 3951.194792, "activity_10": 3946.351478, "activity_20": 4005.587248, "activity_30": 4053.735366}, "trend_signal": 0, "fair_value": 3820.005891, "relative_strength": -11.865398, "rate_of_change": -0.01770154259312664, "market_dynamics": -0.908191, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4069.53806, "high": 4117.641654, "low": 4040.676088, "close": 4088.779541, "volume": 246000}, "trend_line": 4117.230461, "activity_lines": {"activity_5": 4006.692936, "activity_10": 3968.025226, "activity_20": 4008.70091, "activity_30": 4051.924725}, "trend_signal": 0, "fair_value": 3819.86287, "relative_strength": -8.722288, "rate_of_change": 0.009375797469089888, "market_dynamics": -0.701108, "expectation": {"probability": 55.7542, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4088.779567, "high": 4136.883016, "low": 3968.521302, "close": 4002.193604, "volume": 338400}, "trend_line": 4109.819678, "activity_lines": {"activity_5": 4020.152279, "activity_10": 3974.518936, "activity_20": 4003.262121, "activity_30": 4044.502992}, "trend_signal": 0, "fair_value": 3820.239856, "relative_strength": -4.912561, "rate_of_change": -0.17999436927803944, "market_dynamics": -0.557409, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4031.055783, "high": 4127.26208, "low": 3756.866917, "close": 3761.677246, "volume": 874900}, "trend_line": 4094.709212, "activity_lines": {"activity_5": 3942.224935, "activity_10": 3938.986581, "activity_20": 3975.431383, "activity_30": 4022.04219}, "trend_signal": 0, "fair_value": 3820.934609, "relative_strength": -6.19091, "rate_of_change": -0.3676673719016543, "market_dynamics": -0.398683, "expectation": {"probability": 59.795, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3626.987817, "high": 3814.590972, "low": 3367.230069, "close": 3651.039551, "volume": 976800}, "trend_line": 4073.688232, "activity_lines": {"activity_5": 3836.718327, "activity_10": 3887.510414, "activity_20": 3939.26772, "activity_30": 3993.418341}, "trend_signal": 0, "fair_value": 3821.00731, "relative_strength": -6.511959, "rate_of_change": -0.5133692995438094, "market_dynamics": -0.49916, "expectation": {"probability": 59.795, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3718.384164, "high": 3857.884113, "low": 3689.522191, "close": 3843.453125, "volume": 277300}, "trend_line": 4052.730762, "activity_lines": {"activity_5": 3813.308154, "activity_10": 3876.4229, "activity_20": 3924.341441, "activity_30": 3978.564463}, "trend_signal": 0, "fair_value": 3822.981707, "relative_strength": -9.23843, "rate_of_change": -0.5144593500153704, "market_dynamics": -0.658433, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3853.073304, "high": 3958.90074, "low": 3819.401003, "close": 3891.556152, "volume": 346500}, "trend_line": 4036.234359, "activity_lines": {"activity_5": 3820.684001, "activity_10": 3875.640953, "activity_20": 3915.924388, "activity_30": 3968.166101}, "trend_signal": 0, "fair_value": 3823.840747, "relative_strength": -8.61831, "rate_of_change": -0.4070441381074922, "market_dynamics": -0.722982, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3886.745909, "high": 4002.193542, "low": 3877.125251, "close": 3968.52124, "volume": 256900}, "trend_line": 4024.049764, "activity_lines": {"activity_5": 3866.863102, "activity_10": 3888.84486, "activity_20": 3916.196075, "activity_30": 3963.797513}, "trend_signal": 0, "fair_value": 3825.193153, "relative_strength": -7.335657, "rate_of_change": -0.30188026552102826, "market_dynamics": -0.561688, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3982.95219, "high": 3997.383176, "low": 3829.021764, "close": 3867.504395, "volume": 278000}, "trend_line": 4009.609237, "activity_lines": {"activity_5": 3881.614746, "activity_10": 3881.235773, "activity_20": 3907.930058, "activity_30": 3953.697812}, "trend_signal": 0, "fair_value": 3826.217618, "relative_strength": -3.967522, "rate_of_change": -0.35885557701566606, "market_dynamics": -0.431861, "expectation": {"probability": 59.7428, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3804.970406, "high": 3848.263369, "low": 3732.815272, "close": 3761.677246, "volume": 339300}, "trend_line": 4000.214014, "activity_lines": {"activity_5": 3854.035531, "activity_10": 3854.997612, "activity_20": 3890.5369, "activity_30": 3937.702199}, "trend_signal": 0, "fair_value": 3826.36032, "relative_strength": -6.934101, "rate_of_change": -0.23431767149033997, "market_dynamics": -0.281672, "expectation": {"probability": 60.4322, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3804.970087, "high": 4218.658088, "low": 3800.159758, "close": 4194.606445, "volume": 582500}, "trend_line": 4005.091007, "activity_lines": {"activity_5": 3963.390202, "activity_10": 3910.36005, "activity_20": 3916.329617, "activity_30": 3950.243647}, "trend_signal": 0, "fair_value": 3828.72616, "relative_strength": 0.726227, "rate_of_change": 0.12191830194412834, "market_dynamics": 0.145998, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4194.606881, "high": 4261.951381, "low": 4170.555132, "close": 4223.46875, "volume": 307400}, "trend_line": 4011.723853, "activity_lines": {"activity_5": 4058.95542, "activity_10": 3968.608758, "activity_20": 3943.67546, "activity_30": 3964.332533}, "trend_signal": 0, "fair_value": 3831.131739, "relative_strength": -3.73263, "rate_of_change": 0.16561036911289273, "market_dynamics": 0.39326, "expectation": {"probability": 49.1478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4184.985903, "high": 4310.054511, "low": 4146.503531, "close": 4252.330566, "volume": 394900}, "trend_line": 4016.461157, "activity_lines": {"activity_5": 4142.013737, "activity_10": 4029.656174, "activity_20": 3973.276087, "activity_30": 3979.855547}, "trend_signal": 0, "fair_value": 3833.315555, "relative_strength": 0.036271, "rate_of_change": 0.11808649282920176, "market_dynamics": 0.7349, "expectation": {"probability": 45.6278, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4310.054635, "high": 4334.106279, "low": 4175.365452, "close": 4180.175781, "volume": 281200}, "trend_line": 4014.983114, "activity_lines": {"activity_5": 4182.099837, "activity_10": 4073.036594, "activity_20": 3995.260034, "activity_30": 3990.417781}, "trend_signal": 0, "fair_value": 3834.92062, "relative_strength": -3.953245, "rate_of_change": -0.03679963386236404, "market_dynamics": 1.069136, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4223.468961, "high": 4242.710277, "low": 4122.45166, "close": 4122.45166, "volume": 195000}, "trend_line": 4010.31088, "activity_lines": {"activity_5": 4182.099804, "activity_10": 4098.312655, "activity_20": 4010.846297, "activity_30": 3997.351235}, "trend_signal": 0, "fair_value": 3835.865108, "relative_strength": -3.602917, "rate_of_change": -0.11636995392853143, "market_dynamics": 0.898129, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4127.262198, "high": 4136.882856, "low": 3905.987008, "close": 3915.607666, "volume": 243100}, "trend_line": 3999.220133, "activity_lines": {"activity_5": 4089.100146, "activity_10": 4077.409588, "activity_20": 4005.903742, "activity_30": 3991.241351}, "trend_signal": 0, "fair_value": 3834.815398, "relative_strength": -5.643794, "rate_of_change": -0.2765557916048691, "market_dynamics": 0.621931, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3915.607598, "high": 4170.555167, "low": 3891.555954, "close": 4127.262207, "volume": 468400}, "trend_line": 3997.565885, "activity_lines": {"activity_5": 4085.25192, "activity_10": 4093.677264, "activity_20": 4021.183626, "activity_30": 3999.502129}, "trend_signal": 1, "fair_value": 3834.250789, "relative_strength": -0.6668, "rate_of_change": -0.041364264656241795, "market_dynamics": 0.496044, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4127.262198, "high": 4146.50381, "low": 3978.142002, "close": 4031.055908, "volume": 357100}, "trend_line": 3992.069735, "activity_lines": {"activity_5": 4055.748698, "activity_10": 4088.167321, "activity_20": 4026.176553, "activity_30": 4001.662776}, "trend_signal": 1, "fair_value": 3833.563412, "relative_strength": -6.236766, "rate_of_change": -0.13748741504481654, "market_dynamics": 0.406841, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4021.434928, "high": 4151.314172, "low": 4002.193613, "close": 4069.538574, "volume": 347900}, "trend_line": 3992.142765, "activity_lines": {"activity_5": 4053.824674, "activity_10": 4088.517232, "activity_20": 4033.896016, "activity_30": 4006.660766}, "trend_signal": 1, "fair_value": 3834.953205, "relative_strength": -3.0159, "rate_of_change": 0.001829376860823225, "market_dynamics": 0.468609, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4074.348389, "high": 4136.882856, "low": 4007.004262, "close": 4031.055908, "volume": 302300}, "trend_line": 3987.440397, "activity_lines": {"activity_5": 4046.448909, "activity_10": 4078.196946, "activity_20": 4037.14874, "activity_30": 4009.171291}, "trend_signal": 1, "fair_value": 3836.73553, "relative_strength": -2.720961, "rate_of_change": -0.117790577061194, "market_dynamics": 0.537557, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4074.348435, "high": 4175.365461, "low": 4064.727897, "close": 4108.020996, "volume": 440900}, "trend_line": 3992.923861, "activity_lines": {"activity_5": 4070.821224, "activity_10": 4076.972518, "activity_20": 4047.204626, "activity_30": 4016.950685}, "trend_signal": 1, "fair_value": 3838.662555, "relative_strength": -0.373989, "rate_of_change": 0.13751839410881023, "market_dynamics": 0.51463, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4117.641331, "high": 4209.037745, "low": 4098.400017, "close": 4141.693359, "volume": 422800}, "trend_line": 3993.655745, "activity_lines": {"activity_5": 4093.590104, "activity_10": 4083.44462, "activity_20": 4060.261248, "activity_30": 4026.548717}, "trend_signal": 1, "fair_value": 3840.950707, "relative_strength": -1.483858, "rate_of_change": 0.018329525567675455, "market_dynamics": 0.515562, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4160.934289, "high": 4218.65836, "low": 4122.45166, "close": 4156.124023, "volume": 416100}, "trend_line": 3995.662427, "activity_lines": {"activity_5": 4120.207129, "activity_10": 4094.027304, "activity_20": 4074.440248, "activity_30": 4037.030541}, "trend_signal": 1, "fair_value": 3842.459704, "relative_strength": -1.762933, "rate_of_change": 0.05024674454007509, "market_dynamics": 0.495454, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4184.986163, "high": 4295.623356, "low": 4156.124189, "close": 4237.899414, "volume": 663600}, "trend_line": 4003.887589, "activity_lines": {"activity_5": 4165.744743, "activity_10": 4121.22745, "activity_20": 4095.674379, "activity_30": 4052.658734}, "trend_signal": 1, "fair_value": 3844.812506, "relative_strength": 2.405723, "rate_of_change": 0.2058522748173022, "market_dynamics": 0.790224, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4247.520394, "high": 4475.365694, "low": 4189.796231, "close": 4431.345703, "volume": 1429200}, "trend_line": 4019.989787, "activity_lines": {"activity_5": 4264.540397, "activity_10": 4182.550129, "activity_20": 4133.064241, "activity_30": 4080.236677}, "trend_signal": 1, "fair_value": 3848.226882, "relative_strength": 3.183204, "rate_of_change": 0.4021640878289914, "market_dynamics": 1.048849, "expectation": {"probability": 43.0539, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4416.672379, "high": 4450.91015, "low": 4397.107939, "close": 4441.12793, "volume": 102900}, "trend_line": 4037.053084, "activity_lines": {"activity_5": 4339.910807, "activity_10": 4240.035138, "activity_20": 4167.670001, "activity_30": 4107.406879}, "trend_signal": 1, "fair_value": 3852.963805, "relative_strength": 4.695673, "rate_of_change": 0.4244612027418603, "market_dynamics": 1.182168, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4441.127877, "high": 4441.127877, "low": 4274.830078, "close": 4274.830078, "volume": 337200}, "trend_line": 4049.84318, "activity_lines": {"activity_5": 4337.641471, "activity_10": 4257.729261, "activity_20": 4183.591799, "activity_30": 4122.747331}, "trend_signal": 1, "fair_value": 3856.57612, "relative_strength": 2.795534, "rate_of_change": 0.3168176324133696, "market_dynamics": 1.15627, "expectation": {"probability": 46.2305, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4250.374515, "high": 4304.176744, "low": 4201.463416, "close": 4260.156738, "volume": 247000}, "trend_line": 4064.049235, "activity_lines": {"activity_5": 4321.605241, "activity_10": 4270.072452, "activity_20": 4196.291022, "activity_30": 4136.315947}, "trend_signal": 1, "fair_value": 3859.33261, "relative_strength": 4.668611, "rate_of_change": 0.35078037268593953, "market_dynamics": 0.952566, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4274.830065, "high": 4470.474537, "low": 4250.374515, "close": 4362.870117, "volume": 290600}, "trend_line": 4079.439014, "activity_lines": {"activity_5": 4332.871289, "activity_10": 4296.925333, "activity_20": 4217.383732, "activity_30": 4155.594714}, "trend_signal": 1, "fair_value": 3863.36279, "relative_strength": 3.470519, "rate_of_change": 0.3786809192039744, "market_dynamics": 0.829591, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4313.958991, "high": 4450.909668, "low": 4289.503441, "close": 4387.325684, "volume": 350500}, "trend_line": 4095.002596, "activity_lines": {"activity_5": 4343.957813, "activity_10": 4322.89138, "activity_20": 4238.446659, "activity_30": 4175.45837}, "trend_signal": 1, "fair_value": 3865.703929, "relative_strength": 5.168057, "rate_of_change": 0.3815127998381144, "market_dynamics": 0.921188, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4343.305657, "high": 4455.80125, "low": 4279.720723, "close": 4426.45459, "volume": 302600}, "trend_line": 4107.06014, "activity_lines": {"activity_5": 4371.021973, "activity_10": 4349.494141, "activity_20": 4260.25687, "activity_30": 4196.84237}, "trend_signal": 1, "fair_value": 3867.856411, "relative_strength": 8.302887, "rate_of_change": 0.2944453322637107, "market_dynamics": 1.131274, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4387.325184, "high": 4450.909634, "low": 4333.522968, "close": 4406.889648, "volume": 202400}, "trend_line": 4117.66381, "activity_lines": {"activity_5": 4392.542708, "activity_10": 4366.749938, "activity_20": 4279.099714, "activity_30": 4216.186209}, "trend_signal": 1, "fair_value": 3872.168767, "relative_strength": 6.679948, "rate_of_change": 0.25818151277425466, "market_dynamics": 1.312986, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4397.108032, "high": 4773.723029, "low": 4372.652481, "close": 4436.236328, "volume": 495300}, "trend_line": 4132.131901, "activity_lines": {"activity_5": 4415.041699, "activity_10": 4384.519744, "activity_20": 4299.864047, "activity_30": 4236.739275}, "trend_signal": 1, "fair_value": 3876.845035, "relative_strength": 8.207702, "rate_of_change": 0.3513664948766114, "market_dynamics": 1.399821, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4436.236305, "high": 4460.691853, "low": 4274.830118, "close": 4323.741211, "volume": 304500}, "trend_line": 4150.867366, "activity_lines": {"activity_5": 4388.303678, "activity_10": 4376.742942, "activity_20": 4309.038818, "activity_30": 4249.101165}, "trend_signal": 1, "fair_value": 3881.034568, "relative_strength": 9.756039, "rate_of_change": 0.45340917107381223, "market_dynamics": 1.205442, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4343.305677, "high": 4475.365204, "low": 4260.156285, "close": 4304.17627, "volume": 269700}, "trend_line": 4172.63859, "activity_lines": {"activity_5": 4357.652604, "activity_10": 4363.848118, "activity_20": 4315.666617, "activity_30": 4258.992062}, "trend_signal": 1, "fair_value": 3885.596761, "relative_strength": 9.792818, "rate_of_change": 0.5244981850860508, "market_dynamics": 0.85144, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4323.741181, "high": 4367.761211, "low": 4167.22563, "close": 4338.414551, "volume": 290800}, "trend_line": 4189.137305, "activity_lines": {"activity_5": 4343.957585, "activity_10": 4359.490607, "activity_20": 4324.689848, "activity_30": 4269.687286}, "trend_signal": 1, "fair_value": 3888.649815, "relative_strength": 10.012398, "rate_of_change": 0.3954024448592523, "market_dynamics": 0.488118, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4328.632301, "high": 4382.434051, "low": 4294.394531, "close": 4343.305176, "volume": 188100}, "trend_line": 4204.195605, "activity_lines": {"activity_5": 4337.76211, "activity_10": 4357.889817, "activity_20": 4332.165488, "activity_30": 4279.6336}, "trend_signal": 1, "fair_value": 3890.825961, "relative_strength": 8.097099, "rate_of_change": 0.359460645561239, "market_dynamics": 0.020998, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4367.760723, "high": 4421.563457, "low": 4279.720753, "close": 4392.216797, "volume": 275600}, "trend_line": 4218.318791, "activity_lines": {"activity_5": 4352.109473, "activity_10": 4363.937047, "activity_20": 4343.270601, "activity_30": 4291.763999}, "trend_signal": 1, "fair_value": 3892.319494, "relative_strength": 10.692677, "rate_of_change": 0.33593075410676104, "market_dynamics": -0.207123, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4323.740695, "high": 4333.522882, "low": 4025.383564, "close": 4054.730225, "volume": 393400}, "trend_line": 4224.559652, "activity_lines": {"activity_5": 4256.895948, "activity_10": 4306.221991, "activity_20": 4320.514322, "activity_30": 4281.209898}, "trend_signal": 1, "fair_value": 3892.499313, "relative_strength": 12.029994, "rate_of_change": 0.14794664199669832, "market_dynamics": -0.439795, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3834.630157, "high": 4177.007795, "low": 3800.392388, "close": 4123.205566, "volume": 612000}, "trend_line": 4236.610596, "activity_lines": {"activity_5": 4202.441602, "activity_10": 4266.559539, "activity_20": 4304.35002, "activity_30": 4274.670925}, "trend_signal": 0, "fair_value": 3893.000881, "relative_strength": 14.242897, "rate_of_change": 0.2852591747472507, "market_dynamics": -0.589538, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4123.205559, "high": 4152.552218, "low": 4000.927752, "close": 4123.205566, "volume": 320500}, "trend_line": 4234.230566, "activity_lines": {"activity_5": 4160.051969, "activity_10": 4231.699272, "activity_20": 4287.74691, "activity_30": 4267.354472}, "trend_signal": 0, "fair_value": 3893.678243, "relative_strength": 10.299921, "rate_of_change": -0.056177690775908645, "market_dynamics": -0.758716, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4147.661087, "high": 4172.116636, "low": 4074.294444, "close": 4088.967773, "volume": 248600}, "trend_line": 4229.7472, "activity_lines": {"activity_5": 4120.597005, "activity_10": 4196.12757, "activity_20": 4267.81075, "activity_30": 4257.982679}, "trend_signal": 0, "fair_value": 3893.93104, "relative_strength": 6.309553, "rate_of_change": -0.10588384194287608, "market_dynamics": -0.992913, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4088.967522, "high": 4118.314179, "low": 4059.620865, "close": 4088.967773, "volume": 172000}, "trend_line": 4224.301774, "activity_lines": {"activity_5": 4098.097867, "activity_10": 4166.336266, "activity_20": 4248.125665, "activity_30": 4248.900135}, "trend_signal": 0, "fair_value": 3896.205435, "relative_strength": 2.917579, "rate_of_change": -0.12874116921219844, "market_dynamics": -1.089457, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4123.20557, "high": 4196.572259, "low": 4103.641131, "close": 4167.225586, "volume": 138900}, "trend_line": 4223.870101, "activity_lines": {"activity_5": 4121.901269, "activity_10": 4157.087629, "activity_20": 4236.213496, "activity_30": 4245.2178}, "trend_signal": 0, "fair_value": 3901.149578, "relative_strength": 2.944589, "rate_of_change": -0.010218801191146548, "market_dynamics": -1.17799, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4172.116723, "high": 4357.978429, "low": 4128.096796, "close": 4245.483398, "volume": 344300}, "trend_line": 4227.971159, "activity_lines": {"activity_5": 4164.290918, "activity_10": 4164.913423, "activity_20": 4232.090995, "activity_30": 4246.612206}, "trend_signal": 0, "fair_value": 3907.005554, "relative_strength": 4.055208, "rate_of_change": 0.09709242713284104, "market_dynamics": -1.035977, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4284.612321, "high": 4348.196751, "low": 4211.245649, "close": 4318.849609, "volume": 302200}, "trend_line": 4241.412557, "activity_lines": {"activity_5": 4222.984114, "activity_10": 4187.145672, "activity_20": 4235.84081, "activity_30": 4252.475332}, "trend_signal": 0, "fair_value": 3912.921646, "relative_strength": 7.296081, "rate_of_change": 0.317916028622558, "market_dynamics": -0.785719, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4338.414587, "high": 4470.47458, "low": 4328.632367, "close": 4401.999023, "volume": 248100}, "trend_line": 4250.570451, "activity_lines": {"activity_5": 4296.350846, "activity_10": 4224.851722, "activity_20": 4248.091894, "activity_30": 4262.835749}, "trend_signal": 0, "fair_value": 3918.638285, "relative_strength": 6.790635, "rate_of_change": 0.2159161335269264, "market_dynamics": -0.417838, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4367.760742, "high": 4421.562981, "low": 4323.740761, "close": 4411.780762, "volume": 226000}, "trend_line": 4263.261279, "activity_lines": {"activity_5": 4352.109407, "activity_10": 4263.269109, "activity_20": 4260.669007, "activity_30": 4273.236415}, "trend_signal": 0, "fair_value": 3924.622715, "relative_strength": 7.370339, "rate_of_change": 0.29856764277404263, "market_dynamics": -0.051186, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4421.563454, "high": 4470.47458, "low": 4357.978516, "close": 4377.543457, "volume": 281700}, "trend_line": 4273.528109, "activity_lines": {"activity_5": 4374.934668, "activity_10": 4295.105824, "activity_20": 4269.263404, "activity_30": 4280.609458}, "trend_signal": 0, "fair_value": 3931.266633, "relative_strength": 5.986911, "rate_of_change": 0.2408210364814371, "market_dynamics": 0.180223, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4401.99852, "high": 4499.820763, "low": 4377.542973, "close": 4411.780762, "volume": 340300}, "trend_line": 4286.218937, "activity_lines": {"activity_5": 4395.151172, "activity_10": 4327.298171, "activity_20": 4281.048625, "activity_30": 4289.528984}, "trend_signal": 0, "fair_value": 3936.92878, "relative_strength": 4.945876, "rate_of_change": 0.2969637188830711, "market_dynamics": 0.395196, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4387.325222, "high": 4598.364258, "low": 4372.651893, "close": 4598.364258, "volume": 745800}, "trend_line": 4302.563713, "activity_lines": {"activity_5": 4466.475684, "activity_10": 4388.167969, "activity_20": 4310.487249, "activity_30": 4309.667392}, "trend_signal": 1, "fair_value": 3943.201001, "relative_strength": 4.330602, "rate_of_change": 0.38133320393194636, "market_dynamics": 0.719589, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4662.573462, "high": 5037.949899, "low": 4627.999294, "close": 4845.322266, "volume": 702200}, "trend_line": 4326.018009, "activity_lines": {"activity_5": 4601.485222, "activity_10": 4485.299973, "activity_20": 4362.627066, "activity_30": 4344.684073}, "trend_signal": 1, "fair_value": 3950.43632, "relative_strength": 10.371892, "rate_of_change": 0.545123734696472, "market_dynamics": 1.042407, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4870.01832, "high": 5107.098274, "low": 4800.870084, "close": 4825.565918, "volume": 566200}, "trend_line": 4348.332739, "activity_lines": {"activity_5": 4700.354427, "activity_10": 4565.088015, "activity_20": 4410.797552, "activity_30": 4376.91297}, "trend_signal": 1, "fair_value": 3958.046877, "relative_strength": 10.144902, "rate_of_change": 0.515826100436376, "market_dynamics": 1.31936, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4790.991466, "high": 4949.045072, "low": 4756.417301, "close": 4909.531738, "volume": 328200}, "trend_line": 4370.720483, "activity_lines": {"activity_5": 4799.626563, "activity_10": 4646.749876, "activity_20": 4465.110832, "activity_30": 4413.119357}, "trend_signal": 1, "fair_value": 3964.985264, "relative_strength": 10.950186, "rate_of_change": 0.514858115599227, "market_dynamics": 1.475121, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4879.896771, "high": 5028.071844, "low": 4840.38332, "close": 4958.92334, "volume": 254400}, "trend_line": 4388.306405, "activity_lines": {"activity_5": 4879.89668, "activity_10": 4723.895552, "activity_20": 4521.338595, "activity_30": 4451.067929}, "trend_signal": 1, "fair_value": 3972.505961, "relative_strength": 7.392416, "rate_of_change": 0.4023575076100379, "market_dynamics": 1.414487, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4939.166609, "high": 5393.569734, "low": 4845.322519, "close": 4874.95752, "volume": 548900}, "trend_line": 4402.767391, "activity_lines": {"activity_5": 4895.702018, "activity_10": 4772.803081, "activity_20": 4566.451771, "activity_30": 4482.464775}, "trend_signal": 1, "fair_value": 3978.809404, "relative_strength": 7.000976, "rate_of_change": 0.3295345553702294, "market_dynamics": 1.346353, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4840.383277, "high": 5077.463445, "low": 4810.748277, "close": 5028.071777, "volume": 377700}, "trend_line": 4427.875448, "activity_lines": {"activity_5": 4944.105892, "activity_10": 4839.438512, "activity_20": 4623.59229, "activity_30": 4522.806993}, "trend_signal": 1, "fair_value": 3985.769605, "relative_strength": 7.372009, "rate_of_change": 0.5702789807002879, "market_dynamics": 1.280055, "expectation": {"probability": 50.4163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5037.950045, "high": 5176.246561, "low": 5028.071712, "close": 5047.828125, "volume": 237100}, "trend_line": 4454.13116, "activity_lines": {"activity_5": 4986.911914, "activity_10": 4898.282866, "activity_20": 4679.353573, "activity_30": 4562.80394}, "trend_signal": 1, "fair_value": 3992.945014, "relative_strength": 3.648771, "rate_of_change": 0.5929641045314274, "market_dynamics": 1.226932, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5047.82821, "high": 5215.76, "low": 5037.949877, "close": 5186.125, "volume": 251100}, "trend_line": 4481.57299, "activity_lines": {"activity_5": 5060.999414, "activity_10": 4970.707608, "activity_20": 4745.164028, "activity_30": 4610.029349}, "trend_signal": 1, "fair_value": 4001.095511, "relative_strength": 7.975614, "rate_of_change": 0.6160983817997796, "market_dynamics": 1.233737, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5215.760103, "high": 5304.665039, "low": 5196.003184, "close": 5245.39502, "volume": 241600}, "trend_line": 4510.175301, "activity_lines": {"activity_5": 5136.404037, "activity_10": 5039.207236, "activity_20": 4811.231652, "activity_30": 4659.30819}, "trend_signal": 1, "fair_value": 4010.127822, "relative_strength": 8.619084, "rate_of_change": 0.638220353965507, "market_dynamics": 1.200628, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5245.39485, "high": 5284.908182, "low": 5057.70648, "close": 5166.368164, "volume": 228700}, "trend_line": 4534.839087, "activity_lines": {"activity_5": 5166.368262, "activity_10": 5078.181721, "activity_20": 4864.42915, "activity_30": 4701.643213}, "trend_signal": 1, "fair_value": 4017.738361, "relative_strength": 5.986685, "rate_of_change": 0.5468476135402452, "market_dynamics": 1.132512, "expectation": {"probability": 55.5501, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5176.246667, "high": 5235.516837, "low": 5146.611667, "close": 5196.003418, "volume": 207900}, "trend_line": 4561.142879, "activity_lines": {"activity_5": 5186.783529, "activity_10": 5112.21709, "activity_20": 4915.481613, "activity_30": 4744.298977}, "trend_signal": 1, "fair_value": 4026.306448, "relative_strength": 2.199756, "rate_of_change": 0.5800380453499364, "market_dynamics": 1.106612, "expectation": {"probability": 53.8985, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5235.516622, "high": 5324.421514, "low": 5146.611667, "close": 5186.125, "volume": 222500}, "trend_line": 4586.139168, "activity_lines": {"activity_5": 5192.710547, "activity_10": 5138.080362, "activity_20": 4960.321675, "activity_30": 4784.620404}, "trend_signal": 1, "fair_value": 4035.04739, "relative_strength": 1.309086, "rate_of_change": 0.5480268797341419, "market_dynamics": 1.040038, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5205.881455, "high": 5383.691725, "low": 5186.124789, "close": 5363.935059, "volume": 210500}, "trend_line": 4620.812297, "activity_lines": {"activity_5": 5248.687793, "activity_10": 5189.717117, "activity_20": 5016.871471, "activity_30": 4834.800784}, "trend_signal": 1, "fair_value": 4045.046227, "relative_strength": 3.85337, "rate_of_change": 0.756041797465155, "market_dynamics": 1.002689, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5363.934718, "high": 5393.569716, "low": 5116.976499, "close": 5205.881836, "volume": 208200}, "trend_line": 4650.869149, "activity_lines": {"activity_5": 5240.126628, "activity_10": 5204.355043, "activity_20": 5052.669962, "activity_30": 4872.547206}, "trend_signal": 1, "fair_value": 4053.441458, "relative_strength": -0.181611, "rate_of_change": 0.6504668458295462, "market_dynamics": 0.85815, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5304.664721, "high": 5610.893366, "low": 5215.759726, "close": 5512.109863, "volume": 424600}, "trend_line": 4689.992326, "activity_lines": {"activity_5": 5336.275684, "activity_10": 5270.180637, "activity_20": 5113.059701, "activity_30": 4928.111123}, "trend_signal": 1, "fair_value": 4064.508222, "relative_strength": 0.438773, "rate_of_change": 0.8412014130393562, "market_dynamics": 0.916031, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5512.109948, "high": 5591.136378, "low": 5403.448282, "close": 5551.623047, "volume": 364200}, "trend_line": 4730.269588, "activity_lines": {"activity_5": 5422.546354, "activity_10": 5331.605859, "activity_20": 5171.530408, "activity_30": 4983.700202}, "trend_signal": 1, "fair_value": 4077.097734, "relative_strength": 2.048095, "rate_of_change": 0.8587916397371207, "market_dynamics": 0.966144, "expectation": {"probability": 55.9062, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5561.501737, "high": 5709.676739, "low": 5512.109948, "close": 5531.866699, "volume": 232800}, "trend_line": 4768.257918, "activity_lines": {"activity_5": 5478.5236, "activity_10": 5379.919904, "activity_20": 5222.645159, "activity_30": 5035.416144}, "trend_signal": 1, "fair_value": 4089.38347, "relative_strength": -2.004795, "rate_of_change": 0.8030901683990899, "market_dynamics": 0.87789, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5561.501802, "high": 5620.771804, "low": 5373.813158, "close": 5462.718262, "volume": 228400}, "trend_line": 4815.190853, "activity_lines": {"activity_5": 5488.401921, "activity_10": 5406.860804, "activity_20": 5261.840602, "activity_30": 5080.220037}, "trend_signal": 1, "fair_value": 4101.196422, "relative_strength": -8.910313, "rate_of_change": 0.9842784473304117, "market_dynamics": 0.889522, "expectation": {"probability": 55.6155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5472.596488, "high": 5472.596488, "low": 5275.029745, "close": 5433.083496, "volume": 167800}, "trend_line": 4858.853451, "activity_lines": {"activity_5": 5481.816439, "activity_10": 5423.384597, "activity_20": 5293.046187, "activity_30": 5120.084079}, "trend_signal": 1, "fair_value": 4112.140398, "relative_strength": -5.652709, "rate_of_change": 0.9067677550682515, "market_dynamics": 0.600666, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5433.083327, "high": 5452.839993, "low": 5215.760019, "close": 5245.39502, "volume": 303200}, "trend_line": 4896.259766, "activity_lines": {"activity_5": 5397.521354, "activity_10": 5402.370694, "activity_20": 5301.513332, "activity_30": 5145.022245}, "trend_signal": 1, "fair_value": 4122.737388, "relative_strength": -9.074955, "rate_of_change": 0.7698588849659911, "market_dynamics": 0.204611, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5215.759935, "high": 5235.516602, "low": 5067.584897, "close": 5166.368164, "volume": 296000}, "trend_line": 4932.173112, "activity_lines": {"activity_5": 5304.664974, "activity_10": 5365.551421, "activity_20": 5299.373012, "activity_30": 5162.448593}, "trend_signal": 1, "fair_value": 4132.325917, "relative_strength": -7.235471, "rate_of_change": 0.7334853074868551, "market_dynamics": -0.166882, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5245.39502, "high": 5541.744948, "low": 5176.246686, "close": 5442.961426, "volume": 280600}, "trend_line": 4977.306234, "activity_lines": {"activity_5": 5329.690007, "activity_10": 5379.560654, "activity_20": 5322.046117, "activity_30": 5195.402678}, "trend_signal": 1, "fair_value": 4144.189358, "relative_strength": -5.447785, "rate_of_change": 0.9150757886050305, "market_dynamics": -0.383062, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5492.353241, "high": 5531.866422, "low": 5324.421387, "close": 5442.961426, "volume": 330100}, "trend_line": 5019.830762, "activity_lines": {"activity_5": 5360.642057, "activity_10": 5388.900133, "activity_20": 5341.779243, "activity_30": 5225.444948}, "trend_signal": 1, "fair_value": 4156.672765, "relative_strength": -5.922602, "rate_of_change": 0.8543683269780488, "market_dynamics": -0.477782, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5472.596635, "high": 5778.824856, "low": 5452.839696, "close": 5739.311523, "volume": 517500}, "trend_line": 5069.625033, "activity_lines": {"activity_5": 5491.694596, "activity_10": 5450.684606, "activity_20": 5387.196047, "activity_30": 5271.863062}, "trend_signal": 1, "fair_value": 4170.819676, "relative_strength": -1.598522, "rate_of_change": 0.9919511904055036, "market_dynamics": -0.189966, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5729.433461, "high": 5917.121799, "low": 5660.284838, "close": 5818.338379, "volume": 690700}, "trend_line": 5119.607992, "activity_lines": {"activity_5": 5628.674219, "activity_10": 5517.138876, "activity_20": 5436.423084, "activity_30": 5320.167149}, "trend_signal": 1, "fair_value": 4186.358835, "relative_strength": 2.297425, "rate_of_change": 0.9859300968936163, "market_dynamics": 0.224128, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5877.608294, "high": 6006.026626, "low": 5768.946628, "close": 5927.0, "volume": 1092200}, "trend_line": 5170.441358, "activity_lines": {"activity_5": 5763.678158, "activity_10": 5597.782014, "activity_20": 5491.506557, "activity_30": 5372.256956}, "trend_signal": 1, "fair_value": 4201.730816, "relative_strength": 1.540044, "rate_of_change": 0.992915201309027, "market_dynamics": 0.613897, "expectation": {"probability": 54.3068, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5980.0, "high": 5980.0, "low": 5660.0, "close": 5680.0, "volume": 410600}, "trend_line": 5212.715332, "activity_lines": {"activity_5": 5765.639974, "activity_10": 5626.691025, "activity_20": 5518.78561, "activity_30": 5405.131707}, "trend_signal": 1, "fair_value": 4215.878061, "relative_strength": -1.921995, "rate_of_change": 0.817608615453902, "market_dynamics": 0.694109, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5710.0, "high": 5730.0, "low": 5520.0, "close": 5670.0, "volume": 431300}, "trend_line": 5255.797217, "activity_lines": {"activity_5": 5748.465885, "activity_10": 5651.088521, "activity_20": 5542.101939, "activity_30": 5434.633943}, "trend_signal": 1, "fair_value": 4229.752022, "relative_strength": -5.112766, "rate_of_change": 0.8264768408803743, "market_dynamics": 0.540646, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5740.0, "high": 5750.0, "low": 5570.0, "close": 5670.0, "volume": 247300}, "trend_line": 5297.737858, "activity_lines": {"activity_5": 5716.155892, "activity_10": 5671.717259, "activity_20": 5563.114102, "activity_30": 5461.356704}, "trend_signal": 1, "fair_value": 4243.327152, "relative_strength": -8.538056, "rate_of_change": 0.7979881884396557, "market_dynamics": 0.209428, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5670.0, "high": 5710.0, "low": 5470.0, "close": 5620.0, "volume": 247800}, "trend_line": 5331.792383, "activity_lines": {"activity_5": 5671.8, "activity_10": 5678.947514, "activity_20": 5577.342432, "activity_30": 5482.14781}, "trend_signal": 1, "fair_value": 4255.804806, "relative_strength": -9.119937, "rate_of_change": 0.6428125723241392, "market_dynamics": -0.243136, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5580.0, "high": 5650.0, "low": 5290.0, "close": 5360.0, "volume": 207300}, "trend_line": 5348.948307, "activity_lines": {"activity_5": 5554.0, "activity_10": 5632.094043, "activity_20": 5564.648705, "activity_30": 5483.967656}, "trend_signal": 1, "fair_value": 4267.183573, "relative_strength": -12.320631, "rate_of_change": 0.3217665424238948, "market_dynamics": -0.570196, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5370.0, "high": 5450.0, "low": 5310.0, "close": 5410.0, "volume": 211400}, "trend_line": 5368.429443, "activity_lines": {"activity_5": 5490.666667, "activity_10": 5590.810902, "activity_20": 5555.935947, "activity_30": 5487.906475}, "trend_signal": 1, "fair_value": 4278.823089, "relative_strength": -12.810387, "rate_of_change": 0.3642049779113772, "market_dynamics": -0.898444, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5450.0, "high": 5630.0, "low": 5410.0, "close": 5540.0, "volume": 242400}, "trend_line": 5389.445052, "activity_lines": {"activity_5": 5488.666667, "activity_10": 5573.763423, "activity_20": 5558.53807, "activity_30": 5498.975543}, "trend_signal": 1, "fair_value": 4292.222313, "relative_strength": -14.711438, "rate_of_change": 0.3914666146428115, "market_dynamics": -1.009471, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5510.0, "high": 5730.0, "low": 5460.0, "close": 5600.0, "volume": 261500}, "trend_line": 5410.814274, "activity_lines": {"activity_5": 5515.333333, "activity_10": 5565.860698, "activity_20": 5566.016074, "activity_30": 5512.559733}, "trend_signal": 1, "fair_value": 4305.229192, "relative_strength": -13.379785, "rate_of_change": 0.39650134278797844, "market_dynamics": -0.979877, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5630.0, "high": 6020.0, "low": 5630.0, "close": 5970.0, "volume": 393000}, "trend_line": 5447.31569, "activity_lines": {"activity_5": 5670.0, "activity_10": 5627.763636, "activity_20": 5606.85542, "activity_30": 5548.636232}, "trend_signal": 1, "fair_value": 4320.757282, "relative_strength": -10.607945, "rate_of_change": 0.6746011626271551, "market_dynamics": -0.539249, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6010.0, "high": 6080.0, "low": 5650.0, "close": 5840.0, "volume": 285700}, "trend_line": 5474.379964, "activity_lines": {"activity_5": 5758.0, "activity_10": 5663.272727, "activity_20": 5633.133384, "activity_30": 5573.970703}, "trend_signal": 1, "fair_value": 4336.19912, "relative_strength": -7.293665, "rate_of_change": 0.49683689252089924, "market_dynamics": -0.259647, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5610.0, "high": 5870.0, "low": 5530.0, "close": 5600.0, "volume": 197000}, "trend_line": 5492.785693, "activity_lines": {"activity_5": 5734.0, "activity_10": 5656.727273, "activity_20": 5635.180983, "activity_30": 5582.075222}, "trend_signal": 1, "fair_value": 4351.566776, "relative_strength": -7.92454, "rate_of_change": 0.33621577459068874, "market_dynamics": -0.262438, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5600.0, "high": 5730.0, "low": 5570.0, "close": 5570.0, "volume": 154200}, "trend_line": 5505.581527, "activity_lines": {"activity_5": 5687.333333, "activity_10": 5646.181818, "activity_20": 5634.046994, "activity_30": 5587.05679}, "trend_signal": 1, "fair_value": 4366.44329, "relative_strength": -7.478783, "rate_of_change": 0.23295709527330488, "market_dynamics": -0.438882, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5560.0, "high": 5900.0, "low": 5510.0, "close": 5850.0, "volume": 277900}, "trend_line": 5525.735026, "activity_lines": {"activity_5": 5732.0, "activity_10": 5688.363636, "activity_20": 5659.068806, "activity_30": 5609.277336}, "trend_signal": 1, "fair_value": 4379.767755, "relative_strength": -2.684144, "rate_of_change": 0.36605577269476347, "market_dynamics": -0.640845, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5750.0, "high": 5890.0, "low": 5640.0, "close": 5800.0, "volume": 193600}, "trend_line": 5546.856087, "activity_lines": {"activity_5": 5743.333333, "activity_10": 5718.181818, "activity_20": 5677.343397, "activity_30": 5626.971851}, "trend_signal": 1, "fair_value": 4392.951004, "relative_strength": -2.88266, "rate_of_change": 0.38223079645730057, "market_dynamics": -0.770275, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5820.0, "high": 5950.0, "low": 5710.0, "close": 5750.0, "volume": 163700}, "trend_line": 5565.32264, "activity_lines": {"activity_5": 5749.333333, "activity_10": 5735.636364, "activity_20": 5688.215106, "activity_30": 5640.07791}, "trend_signal": 1, "fair_value": 4404.708061, "relative_strength": -9.812526, "rate_of_change": 0.3329192737356159, "market_dynamics": -0.694543, "expectation": {"probability": 52.298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5720.0, "high": 5940.0, "low": 5700.0, "close": 5860.0, "volume": 192400}, "trend_line": 5587.78514, "activity_lines": {"activity_5": 5798.0, "activity_10": 5766.0, "activity_20": 5706.783808, "activity_30": 5659.089352}, "trend_signal": 1, "fair_value": 4416.75188, "relative_strength": -10.241066, "rate_of_change": 0.4036154137507405, "market_dynamics": -0.407248, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5900.0, "high": 5930.0, "low": 5610.0, "close": 5690.0, "volume": 189200}, "trend_line": 5598.653971, "activity_lines": {"activity_5": 5772.666667, "activity_10": 5757.272727, "activity_20": 5707.176135, "activity_30": 5665.683859}, "trend_signal": 1, "fair_value": 4427.64619, "relative_strength": -14.371474, "rate_of_change": 0.19451053910780422, "market_dynamics": -0.469477, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5670.0, "high": 5710.0, "low": 5450.0, "close": 5470.0, "volume": 173000}, "trend_line": 5607.45791, "activity_lines": {"activity_5": 5666.0, "activity_10": 5705.818182, "activity_20": 5685.439707, "activity_30": 5657.383603}, "trend_signal": 1, "fair_value": 4438.116391, "relative_strength": -17.127707, "rate_of_change": 0.15725099364245662, "market_dynamics": -0.618139, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5540.0, "high": 5560.0, "low": 5450.0, "close": 5500.0, "volume": 96400}, "trend_line": 5607.054248, "activity_lines": {"activity_5": 5594.666667, "activity_10": 5662.181818, "activity_20": 5667.842857, "activity_30": 5650.450835}, "trend_signal": 0, "fair_value": 4448.181234, "relative_strength": -20.603333, "rate_of_change": -0.007198663039090255, "market_dynamics": -0.742326, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5500.0, "high": 5530.0, "low": 5180.0, "close": 5220.0, "volume": 227300}, "trend_line": 5596.000147, "activity_lines": {"activity_5": 5450.0, "activity_10": 5576.181818, "activity_20": 5625.095238, "activity_30": 5625.479593}, "trend_signal": 0, "fair_value": 4456.570741, "relative_strength": -22.675261, "rate_of_change": -0.1971463180322101, "market_dynamics": -1.017396, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4960.0, "high": 5020.0, "low": 4755.0, "close": 4805.0, "volume": 610400}, "trend_line": 5571.771257, "activity_lines": {"activity_5": 5202.333333, "activity_10": 5426.0, "activity_20": 5546.190476, "activity_30": 5574.447325}, "trend_signal": 0, "fair_value": 4463.13672, "relative_strength": -30.500622, "rate_of_change": -0.4329680014927886, "market_dynamics": -1.10423, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4810.0, "high": 4840.0, "low": 4685.0, "close": 4720.0, "volume": 423600}, "trend_line": 5547.013981, "activity_lines": {"activity_5": 4996.666667, "activity_10": 5274.818182, "activity_20": 5463.357143, "activity_30": 5519.494341}, "trend_signal": 0, "fair_value": 4468.978528, "relative_strength": -34.289461, "rate_of_change": -0.4443340341529076, "market_dynamics": -1.059735, "expectation": {"probability": 52.2643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d3159c3-c156-40a5-8b9b-e4d469140c56/", "share_image": "https://sharemaestro.com/terminal/4d3159c3-c156-40a5-8b9b-e4d469140c56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}