{"ticker": {"uuid": "4d3159c3-c156-40a5-8b9b-e4d469140c56", "symbol": "9672", "name": "Tokyotokeiba Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9672 fell 14.94%, moving from 5,690.00 to 4,840.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -31.19 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 54.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,840.00"}, {"label": "12-Week Change", "value": "-14.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.19"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4790.0, "high": 4885.0, "low": 4790.0, "close": 4840.0, "volume": 386400}, "trend_line": 5401.156396, "activity_lines": {"activity_5": 4788.32002, "activity_10": 4772.873846, "activity_20": 5046.293317, "activity_30": 5211.263377}, "trend_signal": 0, "fair_value": 4507.647045, "relative_strength": -31.187772, "rate_of_change": -0.5519483417694017, "market_dynamics": -0.908905, "expectation": {"probability": 54.1546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3555.807007, "high": 3593.384857, "low": 3518.229126, "close": 3560.504395, "volume": 288600}, "trend_line": 3655.196452, "activity_lines": {"activity_5": 3588.393457, "activity_10": 3655.746121, "activity_20": 3727.622891, "activity_30": 3698.927534}, "trend_signal": 0, "fair_value": 4015.742867, "relative_strength": -15.137898, "rate_of_change": 0.1518638501208111, "market_dynamics": -0.857807, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3560.504001, "high": 3663.843167, "low": 3546.412446, "close": 3598.082031, "volume": 479900}, "trend_line": 3657.500163, "activity_lines": {"activity_5": 3583.677279, "activity_10": 3634.975781, "activity_20": 3717.082835, "activity_30": 3695.242733}, "trend_signal": 0, "fair_value": 4015.120624, "relative_strength": -15.102286, "rate_of_change": 0.06302564117284334, "market_dynamics": -1.026601, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3635.660034, "high": 3668.540712, "low": 3480.651215, "close": 3494.74292, "volume": 884900}, "trend_line": 3658.223942, "activity_lines": {"activity_5": 3549.230876, "activity_10": 3601.11025, "activity_20": 3695.905679, "activity_30": 3684.742266}, "trend_signal": 0, "fair_value": 4012.601365, "relative_strength": -15.719246, "rate_of_change": 0.019788898639617702, "market_dynamics": -0.921795, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3499.440214, "high": 3673.237732, "low": 3499.440214, "close": 3663.843262, "volume": 368700}, "trend_line": 3663.496655, "activity_lines": {"activity_5": 3583.677214, "activity_10": 3603.189582, "activity_20": 3689.442382, "activity_30": 3685.104803}, "trend_signal": 0, "fair_value": 4009.529535, "relative_strength": -12.073688, "rate_of_change": 0.14413313902038422, "market_dynamics": -0.76959, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3673.23773, "high": 3692.02667, "low": 3537.018096, "close": 3579.293213, "volume": 595900}, "trend_line": 3664.397095, "activity_lines": {"activity_5": 3586.182422, "activity_10": 3592.529532, "activity_20": 3672.95251, "activity_30": 3679.672322}, "trend_signal": 0, "fair_value": 4002.671332, "relative_strength": -11.015888, "rate_of_change": 0.024578704030504692, "market_dynamics": -0.602074, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3593.384827, "high": 3659.146302, "low": 3574.595887, "close": 3621.568359, "volume": 380800}, "trend_line": 3662.666512, "activity_lines": {"activity_5": 3600.274154, "activity_10": 3593.04842, "activity_20": 3661.403558, "activity_30": 3676.909178}, "trend_signal": 0, "fair_value": 3998.065209, "relative_strength": -10.159563, "rate_of_change": -0.04722695044053418, "market_dynamics": -0.546028, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3663.843353, "high": 3734.302003, "low": 3649.751648, "close": 3682.632324, "volume": 464700}, "trend_line": 3665.923844, "activity_lines": {"activity_5": 3630.649609, "activity_10": 3607.732795, "activity_20": 3656.250434, "activity_30": 3678.197295}, "trend_signal": 0, "fair_value": 3992.558511, "relative_strength": -11.328747, "rate_of_change": 0.08893334922325392, "market_dynamics": -0.424582, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3706.118591, "high": 3743.696596, "low": 3692.027067, "close": 3715.513184, "volume": 400900}, "trend_line": 3669.966423, "activity_lines": {"activity_5": 3666.348665, "activity_10": 3628.144451, "activity_20": 3655.339615, "activity_30": 3681.396607}, "trend_signal": 0, "fair_value": 3987.205164, "relative_strength": -9.882652, "rate_of_change": 0.1102744948348123, "market_dynamics": -0.287114, "expectation": {"probability": 53.0254, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3715.512786, "high": 3781.274477, "low": 3659.145967, "close": 3753.091064, "volume": 420300}, "trend_line": 3680.078784, "activity_lines": {"activity_5": 3699.855664, "activity_10": 3654.790616, "activity_20": 3659.272645, "activity_30": 3686.759487}, "trend_signal": 0, "fair_value": 3979.968061, "relative_strength": -11.106057, "rate_of_change": 0.2755436926241318, "market_dynamics": -0.086958, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3748.393432, "high": 3837.641327, "low": 3696.723848, "close": 3771.879883, "volume": 399300}, "trend_line": 3686.777222, "activity_lines": {"activity_5": 3733.675749, "activity_10": 3682.205393, "activity_20": 3666.125546, "activity_30": 3692.682139}, "trend_signal": 0, "fair_value": 3972.62171, "relative_strength": -7.198179, "rate_of_change": 0.18201887495244318, "market_dynamics": 0.149971, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3823.549347, "high": 3889.310791, "low": 3767.182434, "close": 3776.576904, "volume": 588100}, "trend_line": 3694.409188, "activity_lines": {"activity_5": 3756.222396, "activity_10": 3706.289364, "activity_20": 3673.734205, "activity_30": 3698.475667}, "trend_signal": 0, "fair_value": 3966.626185, "relative_strength": -5.08445, "rate_of_change": 0.20700914485578104, "market_dynamics": 0.386876, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3785.971311, "high": 3809.457485, "low": 3541.71518, "close": 3616.871094, "volume": 392300}, "trend_line": 3700.602441, "activity_lines": {"activity_5": 3715.19987, "activity_10": 3697.407324, "activity_20": 3666.862823, "activity_30": 3693.473209}, "trend_signal": 0, "fair_value": 3958.63072, "relative_strength": -6.17746, "rate_of_change": 0.16763852309907998, "market_dynamics": 0.403387, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3654.449004, "high": 3748.39337, "low": 3630.962677, "close": 3635.659912, "volume": 260100}, "trend_line": 3715.036231, "activity_lines": {"activity_5": 3684.824365, "activity_10": 3691.599814, "activity_20": 3663.182597, "activity_30": 3689.283369}, "trend_signal": 0, "fair_value": 3949.377551, "relative_strength": -9.163621, "rate_of_change": 0.39003892555666303, "market_dynamics": 0.328849, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3602.779297, "high": 3645.054413, "low": 3551.109711, "close": 3602.779297, "volume": 304900}, "trend_line": 3726.820085, "activity_lines": {"activity_5": 3648.812207, "activity_10": 3677.251882, "activity_20": 3657.061585, "activity_30": 3682.040986}, "trend_signal": 0, "fair_value": 3941.119482, "relative_strength": -6.679274, "rate_of_change": 0.31719351487530056, "market_dynamics": 0.213159, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3583.990265, "high": 3630.962799, "low": 3527.623357, "close": 3607.476563, "volume": 323900}, "trend_line": 3721.356527, "activity_lines": {"activity_5": 3624.386589, "activity_10": 3664.868253, "activity_20": 3652.3684, "activity_30": 3674.341404}, "trend_signal": 0, "fair_value": 3934.499365, "relative_strength": -5.500726, "rate_of_change": -0.14660106673756754, "market_dynamics": -0.035499, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3574.595825, "high": 3959.769196, "low": 3537.017945, "close": 3908.099609, "volume": 647300}, "trend_line": 3726.846078, "activity_lines": {"activity_5": 3711.128874, "activity_10": 3706.630935, "activity_20": 3677.08649, "activity_30": 3686.389344}, "trend_signal": 0, "fair_value": 3929.863738, "relative_strength": -0.528872, "rate_of_change": 0.14751478285327213, "market_dynamics": 0.274316, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3950.374695, "high": 3973.86087, "low": 3832.943878, "close": 3912.796875, "volume": 481700}, "trend_line": 3726.742668, "activity_lines": {"activity_5": 3790.668734, "activity_10": 3744.038006, "activity_20": 3701.689704, "activity_30": 3698.38617}, "trend_signal": 0, "fair_value": 3927.153179, "relative_strength": -2.120959, "rate_of_change": -0.002774732249088802, "market_dynamics": 0.607659, "expectation": {"probability": 53.5551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3922.191439, "high": 4011.438598, "low": 3814.154785, "close": 3978.557861, "volume": 649900}, "trend_line": 3726.655802, "activity_lines": {"activity_5": 3872.400537, "activity_10": 3789.21681, "activity_20": 3731.394095, "activity_30": 3714.632312}, "trend_signal": 0, "fair_value": 3922.796942, "relative_strength": -3.334007, "rate_of_change": -0.002330882696718712, "market_dynamics": 1.051022, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3997.347046, "high": 4152.355927, "low": 3983.255341, "close": 4147.658691, "volume": 381500}, "trend_line": 3731.894832, "activity_lines": {"activity_5": 3987.63942, "activity_10": 3860.358589, "activity_20": 3775.794158, "activity_30": 3741.793788}, "trend_signal": 1, "fair_value": 3919.065303, "relative_strength": 0.7554, "rate_of_change": 0.1405826102101535, "market_dynamics": 1.44007, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4175.842041, "high": 4255.694852, "low": 4100.686309, "close": 4147.658691, "volume": 556200}, "trend_line": 3742.261841, "activity_lines": {"activity_5": 4066.553011, "activity_10": 3924.326411, "activity_20": 3817.621925, "activity_30": 3768.617263}, "trend_signal": 1, "fair_value": 3916.252427, "relative_strength": 1.423881, "rate_of_change": 0.27779477897141486, "market_dynamics": 1.543223, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4138.264558, "high": 4175.842443, "low": 4044.319153, "close": 4053.713623, "volume": 545000}, "trend_line": 3746.389478, "activity_lines": {"activity_5": 4078.139437, "activity_10": 3964.38097, "activity_20": 3847.617098, "activity_30": 3788.710926}, "trend_signal": 1, "fair_value": 3913.124455, "relative_strength": 2.571171, "rate_of_change": 0.11029792075952308, "market_dynamics": 1.601952, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4095.989044, "high": 4152.356174, "low": 4049.016357, "close": 4086.594482, "volume": 481800}, "trend_line": 3752.234709, "activity_lines": {"activity_5": 4090.978548, "activity_10": 4005.375018, "activity_20": 3878.395166, "activity_30": 3810.659636}, "trend_signal": 1, "fair_value": 3912.647725, "relative_strength": 1.39458, "rate_of_change": 0.15602304657123492, "market_dynamics": 1.52708, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4053.714318, "high": 4213.420107, "low": 4044.319846, "close": 4077.200195, "volume": 674900}, "trend_line": 3762.117814, "activity_lines": {"activity_5": 4089.099723, "activity_10": 4036.120587, "activity_20": 3905.95229, "activity_30": 3831.625152}, "trend_signal": 1, "fair_value": 3912.139487, "relative_strength": 0.658307, "rate_of_change": 0.2633925051728512, "market_dynamics": 1.545097, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4067.805422, "high": 4224.516602, "low": 4039.621982, "close": 4224.516602, "volume": 1473200}, "trend_line": 3775.97911, "activity_lines": {"activity_5": 4129.750212, "activity_10": 4085.622954, "activity_20": 3944.765942, "activity_30": 3861.457332}, "trend_signal": 1, "fair_value": 3912.2, "relative_strength": 3.522177, "rate_of_change": 0.36844396388698625, "market_dynamics": 1.552118, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4210.228912, "high": 4324.533355, "low": 4195.940805, "close": 4214.991211, "volume": 186300}, "trend_line": 3790.76604, "activity_lines": {"activity_5": 4162.101709, "activity_10": 4122.089116, "activity_20": 3980.002541, "activity_30": 3889.780693}, "trend_signal": 1, "fair_value": 3912.430387, "relative_strength": 3.67869, "rate_of_change": 0.3916051855488087, "market_dynamics": 1.41268, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4214.990639, "high": 4429.313135, "low": 4214.990639, "close": 4281.668457, "volume": 419600}, "trend_line": 3807.153971, "activity_lines": {"activity_5": 4212.19012, "activity_10": 4159.632693, "activity_20": 4018.562221, "activity_30": 3921.451817}, "trend_signal": 1, "fair_value": 3914.762489, "relative_strength": -0.976131, "rate_of_change": 0.43231185536315, "market_dynamics": 1.428907, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4281.668457, "high": 4510.278897, "low": 4248.329548, "close": 4472.177246, "volume": 369700}, "trend_line": 3833.932406, "activity_lines": {"activity_5": 4310.584473, "activity_10": 4225.02207, "activity_20": 4072.122261, "activity_30": 3964.356544}, "trend_signal": 1, "fair_value": 3917.940531, "relative_strength": 2.472056, "rate_of_change": 0.703371473914043, "market_dynamics": 1.413957, "expectation": {"probability": 43.8959, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4486.465285, "high": 4538.854573, "low": 4353.109829, "close": 4386.44873, "volume": 417700}, "trend_line": 3857.392952, "activity_lines": {"activity_5": 4354.697135, "activity_10": 4264.653893, "activity_20": 4113.757943, "activity_30": 4000.002758}, "trend_signal": 1, "fair_value": 3920.973171, "relative_strength": 1.288243, "rate_of_change": 0.6119186129438572, "market_dynamics": 1.340555, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4381.685528, "high": 4438.837954, "low": 4300.719681, "close": 4334.058594, "volume": 328700}, "trend_line": 3881.612353, "activity_lines": {"activity_5": 4360.72985, "activity_10": 4287.344038, "activity_20": 4147.209156, "activity_30": 4030.75538}, "trend_signal": 1, "fair_value": 3922.255476, "relative_strength": -0.88341, "rate_of_change": 0.6278696855979488, "market_dynamics": 1.397472, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4338.821668, "high": 4424.550307, "low": 4281.668919, "close": 4300.719727, "volume": 357300}, "trend_line": 3906.9125, "activity_lines": {"activity_5": 4348.34681, "activity_10": 4300.583483, "activity_20": 4174.718728, "activity_30": 4057.794566}, "trend_signal": 1, "fair_value": 3921.88072, "relative_strength": -3.412014, "rate_of_change": 0.6517947878140402, "market_dynamics": 1.214992, "expectation": {"probability": 46.331, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4310.245117, "high": 4310.245189, "low": 3972.093179, "close": 4043.533936, "volume": 593400}, "trend_line": 3923.013485, "activity_lines": {"activity_5": 4244.519938, "activity_10": 4264.278946, "activity_20": 4175.21613, "activity_30": 4066.608852}, "trend_signal": 1, "fair_value": 3920.376941, "relative_strength": -12.656392, "rate_of_change": 0.4121153212415184, "market_dynamics": 0.759247, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4057.822481, "high": 4114.974911, "low": 3905.415488, "close": 4048.296631, "volume": 429100}, "trend_line": 3938.020638, "activity_lines": {"activity_5": 4158.156267, "activity_10": 4229.02544, "activity_20": 4174.895897, "activity_30": 4074.691636}, "trend_signal": 1, "fair_value": 3917.575804, "relative_strength": -13.554358, "rate_of_change": 0.3825414584319232, "market_dynamics": 0.202943, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4048.297134, "high": 4086.398754, "low": 3991.143998, "close": 4024.48291, "volume": 394100}, "trend_line": 3955.678638, "activity_lines": {"activity_5": 4092.113395, "activity_10": 4190.13849, "activity_20": 4170.253284, "activity_30": 4080.269847}, "trend_signal": 1, "fair_value": 3912.716777, "relative_strength": -15.456047, "rate_of_change": 0.4483978532161238, "market_dynamics": -0.341347, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4034.008437, "high": 4162.601637, "low": 3867.314188, "close": 4110.211914, "volume": 610300}, "trend_line": 3970.557593, "activity_lines": {"activity_5": 4078.777913, "activity_10": 4167.797128, "activity_20": 4171.9238, "activity_30": 4090.239736}, "trend_signal": 1, "fair_value": 3906.21338, "relative_strength": -12.914728, "rate_of_change": 0.37614165258689886, "market_dynamics": -0.673992, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4048.296343, "high": 4234.042005, "low": 4024.482835, "close": 4224.516602, "volume": 384600}, "trend_line": 3992.065039, "activity_lines": {"activity_5": 4118.467106, "activity_10": 4168.316704, "activity_20": 4182.064131, "activity_30": 4106.624188}, "trend_signal": 1, "fair_value": 3899.288025, "relative_strength": -8.104428, "rate_of_change": 0.5416731906349173, "market_dynamics": -0.690088, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4229.279343, "high": 4267.380899, "low": 4162.601516, "close": 4262.618164, "volume": 382900}, "trend_line": 4013.433366, "activity_lines": {"activity_5": 4175.937028, "activity_10": 4175.590647, "activity_20": 4192.894896, "activity_30": 4124.079228}, "trend_signal": 1, "fair_value": 3894.281201, "relative_strength": -12.015919, "rate_of_change": 0.5352700116667647, "market_dynamics": -0.592424, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4262.61825, "high": 4343.584017, "low": 4200.703125, "close": 4248.330078, "volume": 460200}, "trend_line": 4032.289958, "activity_lines": {"activity_5": 4214.038639, "activity_10": 4180.613126, "activity_20": 4200.676708, "activity_30": 4139.233855}, "trend_signal": 1, "fair_value": 3888.720914, "relative_strength": -10.759756, "rate_of_change": 0.4698369271493129, "market_dynamics": -0.431436, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4267.380912, "high": 4295.957124, "low": 4076.87279, "close": 4176.88916, "volume": 602700}, "trend_line": 4047.669157, "activity_lines": {"activity_5": 4214.991048, "activity_10": 4176.716295, "activity_20": 4200.056845, "activity_30": 4148.562835}, "trend_signal": 1, "fair_value": 3880.739704, "relative_strength": -8.73079, "rate_of_change": 0.38140111847581504, "market_dynamics": -0.331744, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4210.228569, "high": 4234.042045, "low": 4124.499933, "close": 4195.94043, "volume": 465400}, "trend_line": 4062.430802, "activity_lines": {"activity_5": 4212.133464, "activity_10": 4180.093506, "activity_20": 4200.306955, "activity_30": 4158.128724}, "trend_signal": 1, "fair_value": 3871.379521, "relative_strength": -9.081591, "rate_of_change": 0.3646949497952766, "market_dynamics": -0.326984, "expectation": {"probability": 43.8516, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4148.313483, "high": 4162.601589, "low": 3991.14428, "close": 4067.347412, "volume": 569500}, "trend_line": 4072.27972, "activity_lines": {"activity_5": 4160.696305, "activity_10": 4162.601407, "activity_20": 4188.080197, "activity_30": 4158.445925}, "trend_signal": 1, "fair_value": 3863.388932, "relative_strength": -5.569487, "rate_of_change": 0.24243903416524315, "market_dynamics": -0.383847, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4105.448718, "high": 4181.652357, "low": 4086.397912, "close": 4172.126953, "volume": 443800}, "trend_line": 4085.464722, "activity_lines": {"activity_5": 4154.663607, "activity_10": 4168.403267, "activity_20": 4186.214878, "activity_30": 4164.887682}, "trend_signal": 1, "fair_value": 3855.954537, "relative_strength": -4.903657, "rate_of_change": 0.32377446802696963, "market_dynamics": -0.493893, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4143.551262, "high": 4172.127478, "low": 3900.652774, "close": 3943.51709, "volume": 498900}, "trend_line": 4096.352922, "activity_lines": {"activity_5": 4078.460368, "activity_10": 4130.301642, "activity_20": 4162.013317, "activity_30": 4155.72977}, "trend_signal": 0, "fair_value": 3849.479545, "relative_strength": -10.398931, "rate_of_change": 0.26651068460749444, "market_dynamics": -0.729036, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3967.330579, "high": 4181.652927, "low": 3929.228965, "close": 4119.737793, "volume": 354900}, "trend_line": 4112.488851, "activity_lines": {"activity_5": 4081.318229, "activity_10": 4126.145228, "activity_20": 4155.276002, "activity_30": 4157.238471}, "trend_signal": 0, "fair_value": 3845.635266, "relative_strength": -5.970163, "rate_of_change": 0.3939096388238404, "market_dynamics": -0.884354, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4129.26257, "high": 4276.905853, "low": 4053.059779, "close": 4095.923584, "volume": 509600}, "trend_line": 4128.926994, "activity_lines": {"activity_5": 4080.048112, "activity_10": 4115.927051, "activity_20": 4146.068107, "activity_30": 4156.169744}, "trend_signal": 0, "fair_value": 3839.906295, "relative_strength": -7.52791, "rate_of_change": 0.3997127675131127, "market_dynamics": -0.920417, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4095.92363, "high": 4105.449034, "low": 3929.229161, "close": 3991.144287, "volume": 375700}, "trend_line": 4141.715918, "activity_lines": {"activity_5": 4050.519352, "activity_10": 4086.91788, "activity_20": 4127.493579, "activity_30": 4147.280538}, "trend_signal": 0, "fair_value": 3834.083008, "relative_strength": -9.273582, "rate_of_change": 0.3097396495162999, "market_dynamics": -1.013111, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4000.669684, "high": 4010.195088, "low": 3862.551191, "close": 3948.280029, "volume": 444300}, "trend_line": 4143.055265, "activity_lines": {"activity_5": 4011.782715, "activity_10": 4054.358341, "activity_20": 4105.902679, "activity_30": 4134.800803}, "trend_signal": 0, "fair_value": 3829.601511, "relative_strength": -9.600576, "rate_of_change": 0.03233797359638438, "market_dynamics": -0.9828, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3948.279989, "high": 4005.432393, "low": 3910.178446, "close": 3929.229004, "volume": 453200}, "trend_line": 4143.603003, "activity_lines": {"activity_5": 3981.618864, "activity_10": 4024.050217, "activity_20": 4084.084959, "activity_30": 4121.00556}, "trend_signal": 0, "fair_value": 3827.53821, "relative_strength": -10.259756, "rate_of_change": 0.01322062982426107, "market_dynamics": -0.973292, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3924.466322, "high": 3953.042533, "low": 3800.635867, "close": 3891.127197, "volume": 523600}, "trend_line": 4140.688647, "activity_lines": {"activity_5": 3939.70695, "activity_10": 3992.616331, "activity_20": 4061.223963, "activity_30": 4104.716798}, "trend_signal": 0, "fair_value": 3825.634806, "relative_strength": -11.245168, "rate_of_change": -0.07033386156661749, "market_dynamics": -1.03304, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3848.263224, "high": 3881.60187, "low": 3795.873508, "close": 3833.974854, "volume": 479000}, "trend_line": 4130.23252, "activity_lines": {"activity_5": 3893.984961, "activity_10": 3955.986781, "activity_20": 4035.278561, "activity_30": 4084.928812}, "trend_signal": 0, "fair_value": 3823.393913, "relative_strength": -11.865834, "rate_of_change": -0.2525214497249394, "market_dynamics": -1.070925, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3819.687018, "high": 3905.987087, "low": 3800.63621, "close": 3901.176758, "volume": 780800}, "trend_line": 4122.016455, "activity_lines": {"activity_5": 3888.126856, "activity_10": 3938.156951, "activity_20": 4018.114691, "activity_30": 4070.151021}, "trend_signal": 0, "fair_value": 3821.67059, "relative_strength": -12.370831, "rate_of_change": -0.19892499902159547, "market_dynamics": -1.039073, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3915.607884, "high": 3982.952227, "low": 3901.176897, "close": 3920.418213, "volume": 313100}, "trend_line": 4117.573275, "activity_lines": {"activity_5": 3894.680404, "activity_10": 3926.846853, "activity_20": 4004.685927, "activity_30": 4057.144683}, "trend_signal": 0, "fair_value": 3820.564552, "relative_strength": -14.572609, "rate_of_change": -0.10779141831446695, "market_dynamics": -1.099807, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3915.607692, "high": 4136.882714, "low": 3867.504404, "close": 4064.727783, "volume": 484700}, "trend_line": 4116.844385, "activity_lines": {"activity_5": 3951.194596, "activity_10": 3946.351381, "activity_20": 4005.587197, "activity_30": 4053.735296}, "trend_signal": 0, "fair_value": 3820.00585, "relative_strength": -11.865408, "rate_of_change": -0.01770193148534582, "market_dynamics": -0.930257, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4069.53806, "high": 4117.641654, "low": 4040.676088, "close": 4088.779541, "volume": 246000}, "trend_line": 4117.230363, "activity_lines": {"activity_5": 4006.69279, "activity_10": 3968.025124, "activity_20": 4008.700866, "activity_30": 4051.924661}, "trend_signal": 0, "fair_value": 3819.862829, "relative_strength": -8.722287, "rate_of_change": 0.00937557905772872, "market_dynamics": -0.72076, "expectation": {"probability": 55.7542, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4088.779567, "high": 4136.883016, "low": 3968.521544, "close": 4002.193848, "volume": 338400}, "trend_line": 4109.819605, "activity_lines": {"activity_5": 4020.152262, "activity_10": 3974.518892, "activity_20": 4003.262105, "activity_30": 4044.50295}, "trend_signal": 0, "fair_value": 3820.239815, "relative_strength": -4.912555, "rate_of_change": -0.1799937663580275, "market_dynamics": -0.570471, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4031.055783, "high": 4127.262336, "low": 3756.866917, "close": 3761.677246, "volume": 874900}, "trend_line": 4094.709139, "activity_lines": {"activity_5": 3942.224935, "activity_10": 3938.986546, "activity_20": 3975.431372, "activity_30": 4022.042153}, "trend_signal": 0, "fair_value": 3820.934569, "relative_strength": -6.190909, "rate_of_change": -0.3676673784322861, "market_dynamics": -0.408989, "expectation": {"probability": 59.795, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3626.988078, "high": 3814.590972, "low": 3367.230311, "close": 3651.039551, "volume": 976800}, "trend_line": 4073.688176, "activity_lines": {"activity_5": 3836.718343, "activity_10": 3887.510383, "activity_20": 3939.267713, "activity_30": 3993.418308}, "trend_signal": 0, "fair_value": 3821.007269, "relative_strength": -6.511959, "rate_of_change": -0.5133688935261865, "market_dynamics": -0.511341, "expectation": {"probability": 59.795, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3718.384164, "high": 3857.883868, "low": 3689.522191, "close": 3843.452881, "volume": 277300}, "trend_line": 4052.730697, "activity_lines": {"activity_5": 3813.308106, "activity_10": 3876.422834, "activity_20": 3924.341412, "activity_30": 3978.564419}, "trend_signal": 0, "fair_value": 3822.981661, "relative_strength": -9.238435, "rate_of_change": -0.5144595780175432, "market_dynamics": -0.670615, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3853.073304, "high": 3958.90074, "low": 3819.401003, "close": 3891.556396, "volume": 346500}, "trend_line": 4036.234286, "activity_lines": {"activity_5": 3820.684033, "activity_10": 3875.640945, "activity_20": 3915.924385, "activity_30": 3968.166077}, "trend_signal": 0, "fair_value": 3823.840703, "relative_strength": -8.618304, "rate_of_change": -0.4070443420336666, "market_dynamics": -0.735164, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3886.745909, "high": 4002.193542, "low": 3877.125251, "close": 3968.52124, "volume": 256900}, "trend_line": 4024.049707, "activity_lines": {"activity_5": 3866.863118, "activity_10": 3888.84486, "activity_20": 3916.19607, "activity_30": 3963.797493}, "trend_signal": 0, "fair_value": 3825.193109, "relative_strength": -7.335657, "rate_of_change": -0.3018798745717745, "market_dynamics": -0.571995, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3982.95219, "high": 3997.383176, "low": 3829.021764, "close": 3867.504395, "volume": 278000}, "trend_line": 4009.609196, "activity_lines": {"activity_5": 3881.614762, "activity_10": 3881.235778, "activity_20": 3907.930053, "activity_30": 3953.697795}, "trend_signal": 0, "fair_value": 3826.217578, "relative_strength": -3.967521, "rate_of_change": -0.3588551844894058, "market_dynamics": -0.436036, "expectation": {"probability": 59.7428, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3804.970406, "high": 3848.263369, "low": 3732.815272, "close": 3761.677246, "volume": 339300}, "trend_line": 4000.213973, "activity_lines": {"activity_5": 3854.035547, "activity_10": 3854.997621, "activity_20": 3890.536892, "activity_30": 3937.702186}, "trend_signal": 0, "fair_value": 3826.360281, "relative_strength": -6.9341, "rate_of_change": -0.2343176738863402, "market_dynamics": -0.281672, "expectation": {"probability": 60.4322, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3804.970321, "high": 4218.658088, "low": 3800.159992, "close": 4194.606445, "volume": 582500}, "trend_line": 4005.090967, "activity_lines": {"activity_5": 3963.390218, "activity_10": 3910.360063, "activity_20": 3916.329606, "activity_30": 3950.243636}, "trend_signal": 0, "fair_value": 3828.726121, "relative_strength": 0.726227, "rate_of_change": 0.12191832819239531, "market_dynamics": 0.145951, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4194.606881, "high": 4261.951381, "low": 4170.555132, "close": 4223.46875, "volume": 307400}, "trend_line": 4011.723828, "activity_lines": {"activity_5": 4058.95542, "activity_10": 3968.608767, "activity_20": 3943.675448, "activity_30": 3964.332525}, "trend_signal": 0, "fair_value": 3831.131701, "relative_strength": -3.732629, "rate_of_change": 0.1656107452902217, "market_dynamics": 0.393167, "expectation": {"probability": 49.1478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4184.985903, "high": 4310.055006, "low": 4146.504017, "close": 4252.331055, "volume": 394900}, "trend_line": 4016.461133, "activity_lines": {"activity_5": 4142.0139, "activity_10": 4029.656268, "activity_20": 3973.276123, "activity_30": 3979.855572}, "trend_signal": 0, "fair_value": 3833.31552, "relative_strength": 0.036283, "rate_of_change": 0.11808651849201147, "market_dynamics": 0.73476, "expectation": {"probability": 45.6278, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4310.054635, "high": 4334.106279, "low": 4175.365452, "close": 4180.175781, "volume": 281200}, "trend_line": 4014.983105, "activity_lines": {"activity_5": 4182.099967, "activity_10": 4073.036679, "activity_20": 3995.26007, "activity_30": 3990.417807}, "trend_signal": 0, "fair_value": 3834.920584, "relative_strength": -3.953245, "rate_of_change": -0.03679926061916145, "market_dynamics": 1.068996, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4223.468961, "high": 4242.710277, "low": 4122.45166, "close": 4122.45166, "volume": 195000}, "trend_line": 4010.310889, "activity_lines": {"activity_5": 4182.099902, "activity_10": 4098.312731, "activity_20": 4010.846332, "activity_30": 3997.351262}, "trend_signal": 0, "fair_value": 3835.865065, "relative_strength": -3.602917, "rate_of_change": -0.1163695058686912, "market_dynamics": 0.898036, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4127.262198, "high": 4136.882856, "low": 3905.987008, "close": 3915.607666, "volume": 243100}, "trend_line": 3999.220142, "activity_lines": {"activity_5": 4089.100212, "activity_10": 4077.409655, "activity_20": 4005.903777, "activity_30": 3991.241377}, "trend_signal": 0, "fair_value": 3834.815353, "relative_strength": -5.643794, "rate_of_change": -0.27655579098420713, "market_dynamics": 0.621884, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3915.607598, "high": 4170.555167, "low": 3891.555954, "close": 4127.262207, "volume": 468400}, "trend_line": 3997.56591, "activity_lines": {"activity_5": 4085.251953, "activity_10": 4093.677317, "activity_20": 4021.183661, "activity_30": 3999.502155}, "trend_signal": 1, "fair_value": 3834.250743, "relative_strength": -0.6668, "rate_of_change": -0.04136386448516542, "market_dynamics": 0.496044, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4127.262198, "high": 4146.503559, "low": 3978.142002, "close": 4031.055664, "volume": 357100}, "trend_line": 3992.069751, "activity_lines": {"activity_5": 4055.748616, "activity_10": 4088.167321, "activity_20": 4026.176565, "activity_30": 4001.662785}, "trend_signal": 1, "fair_value": 3833.563362, "relative_strength": -6.236771, "rate_of_change": -0.1374876393219945, "market_dynamics": 0.406841, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4021.434928, "high": 4151.314172, "low": 4002.193613, "close": 4069.538574, "volume": 347900}, "trend_line": 3992.14279, "activity_lines": {"activity_5": 4053.824609, "activity_10": 4088.517227, "activity_20": 4033.896027, "activity_30": 4006.660773}, "trend_signal": 1, "fair_value": 3834.953152, "relative_strength": -3.015899, "rate_of_change": 0.0018296023004504016, "market_dynamics": 0.468561, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4074.348389, "high": 4136.882856, "low": 4007.004019, "close": 4031.055664, "volume": 302300}, "trend_line": 3987.440413, "activity_lines": {"activity_5": 4046.448779, "activity_10": 4078.196893, "activity_20": 4037.148728, "activity_30": 4009.171281}, "trend_signal": 1, "fair_value": 3836.735474, "relative_strength": -2.720966, "rate_of_change": -0.11779080176638845, "market_dynamics": 0.537509, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4074.348435, "high": 4175.365461, "low": 4064.727897, "close": 4108.020996, "volume": 440900}, "trend_line": 3992.923877, "activity_lines": {"activity_5": 4070.821126, "activity_10": 4076.972465, "activity_20": 4047.204615, "activity_30": 4016.950674}, "trend_signal": 1, "fair_value": 3838.662496, "relative_strength": -0.373988, "rate_of_change": 0.13751839355700407, "market_dynamics": 0.514583, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4117.641331, "high": 4209.037745, "low": 4098.400017, "close": 4141.692871, "volume": 422800}, "trend_line": 3993.655713, "activity_lines": {"activity_5": 4093.589876, "activity_10": 4083.444478, "activity_20": 4060.26119, "activity_30": 4026.548673}, "trend_signal": 1, "fair_value": 3840.950643, "relative_strength": -1.483868, "rate_of_change": 0.018328323367631537, "market_dynamics": 0.515514, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4160.934289, "high": 4218.658851, "low": 4122.45166, "close": 4156.124023, "volume": 416100}, "trend_line": 3995.662394, "activity_lines": {"activity_5": 4120.206966, "activity_10": 4094.02717, "activity_20": 4074.440191, "activity_30": 4037.0305}, "trend_signal": 1, "fair_value": 3842.45964, "relative_strength": -1.762932, "rate_of_change": 0.05024671990296435, "market_dynamics": 0.495453, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4184.986653, "high": 4295.623851, "low": 4156.124676, "close": 4237.899902, "volume": 663600}, "trend_line": 4003.887581, "activity_lines": {"activity_5": 4165.744791, "activity_10": 4121.227423, "activity_20": 4095.674371, "activity_30": 4052.658726}, "trend_signal": 1, "fair_value": 3844.812453, "relative_strength": 2.405736, "rate_of_change": 0.20585290219592073, "market_dynamics": 0.789978, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4247.520394, "high": 4475.365694, "low": 4189.796231, "close": 4431.345703, "volume": 1429200}, "trend_line": 4019.98977, "activity_lines": {"activity_5": 4264.540462, "activity_10": 4182.550111, "activity_20": 4133.064233, "activity_30": 4080.236669}, "trend_signal": 1, "fair_value": 3848.226827, "relative_strength": 3.183205, "rate_of_change": 0.4021638638510061, "market_dynamics": 1.048196, "expectation": {"probability": 43.0539, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4416.672379, "high": 4450.91015, "low": 4397.107939, "close": 4441.12793, "volume": 102900}, "trend_line": 4037.053068, "activity_lines": {"activity_5": 4339.910872, "activity_10": 4240.03513, "activity_20": 4167.669993, "activity_30": 4107.406873}, "trend_signal": 1, "fair_value": 3852.963751, "relative_strength": 4.695674, "rate_of_change": 0.4244612294125323, "market_dynamics": 1.181455, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4441.127877, "high": 4441.127877, "low": 4274.830078, "close": 4274.830078, "volume": 337200}, "trend_line": 4049.843164, "activity_lines": {"activity_5": 4337.641536, "activity_10": 4257.729261, "activity_20": 4183.59179, "activity_30": 4122.747325}, "trend_signal": 1, "fair_value": 3856.576065, "relative_strength": 2.795534, "rate_of_change": 0.31681763366900884, "market_dynamics": 1.155515, "expectation": {"probability": 46.2305, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4250.374515, "high": 4304.176744, "low": 4201.463416, "close": 4260.156738, "volume": 247000}, "trend_line": 4064.049227, "activity_lines": {"activity_5": 4321.605273, "activity_10": 4270.072461, "activity_20": 4196.291013, "activity_30": 4136.315943}, "trend_signal": 1, "fair_value": 3859.332559, "relative_strength": 4.668612, "rate_of_change": 0.35078057161030557, "market_dynamics": 0.952016, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4274.830065, "high": 4470.474537, "low": 4250.374515, "close": 4362.870117, "volume": 290600}, "trend_line": 4079.439005, "activity_lines": {"activity_5": 4332.871289, "activity_10": 4296.925346, "activity_20": 4217.383723, "activity_30": 4155.59471}, "trend_signal": 1, "fair_value": 3863.362741, "relative_strength": 3.47052, "rate_of_change": 0.378680895343402, "market_dynamics": 0.829406, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4313.958991, "high": 4450.909668, "low": 4289.503441, "close": 4387.325684, "volume": 350500}, "trend_line": 4095.002588, "activity_lines": {"activity_5": 4343.957813, "activity_10": 4322.891397, "activity_20": 4238.446649, "activity_30": 4175.458367}, "trend_signal": 1, "fair_value": 3865.703876, "relative_strength": 5.168058, "rate_of_change": 0.3815128251929741, "market_dynamics": 0.920958, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4343.305657, "high": 4455.80125, "low": 4279.720723, "close": 4426.45459, "volume": 302600}, "trend_line": 4107.060148, "activity_lines": {"activity_5": 4371.021973, "activity_10": 4349.494158, "activity_20": 4260.25686, "activity_30": 4196.842367}, "trend_signal": 1, "fair_value": 3867.856366, "relative_strength": 8.302888, "rate_of_change": 0.29444572355908216, "market_dynamics": 1.131026, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4387.325184, "high": 4450.909634, "low": 4333.522968, "close": 4406.889648, "volume": 202400}, "trend_line": 4117.663818, "activity_lines": {"activity_5": 4392.542708, "activity_10": 4366.749956, "activity_20": 4279.099705, "activity_30": 4216.186206}, "trend_signal": 1, "fair_value": 3872.168725, "relative_strength": 6.679948, "rate_of_change": 0.25818151227135183, "market_dynamics": 1.312674, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4397.108032, "high": 4773.723029, "low": 4372.652481, "close": 4436.236328, "volume": 495300}, "trend_line": 4132.131901, "activity_lines": {"activity_5": 4415.041699, "activity_10": 4384.519753, "activity_20": 4299.864038, "activity_30": 4236.739271}, "trend_signal": 1, "fair_value": 3876.844994, "relative_strength": 8.207703, "rate_of_change": 0.35136629990903623, "market_dynamics": 1.399445, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4436.236305, "high": 4460.691853, "low": 4274.830118, "close": 4323.741211, "volume": 304500}, "trend_line": 4150.867366, "activity_lines": {"activity_5": 4388.303678, "activity_10": 4376.742942, "activity_20": 4309.038811, "activity_30": 4249.101162}, "trend_signal": 1, "fair_value": 3881.034527, "relative_strength": 9.756039, "rate_of_change": 0.45340917107381223, "market_dynamics": 1.205171, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4343.305677, "high": 4475.365204, "low": 4260.156285, "close": 4304.17627, "volume": 269700}, "trend_line": 4172.63859, "activity_lines": {"activity_5": 4357.652604, "activity_10": 4363.848118, "activity_20": 4315.666612, "activity_30": 4258.992059}, "trend_signal": 1, "fair_value": 3885.596722, "relative_strength": 9.792819, "rate_of_change": 0.5244981850860508, "market_dynamics": 0.851229, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4323.741181, "high": 4367.761211, "low": 4167.22563, "close": 4338.414551, "volume": 290800}, "trend_line": 4189.137313, "activity_lines": {"activity_5": 4343.957585, "activity_10": 4359.490607, "activity_20": 4324.689846, "activity_30": 4269.687282}, "trend_signal": 1, "fair_value": 3888.649776, "relative_strength": 10.012399, "rate_of_change": 0.39540263658445945, "market_dynamics": 0.488012, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4328.632301, "high": 4382.434051, "low": 4294.394531, "close": 4343.305176, "volume": 188100}, "trend_line": 4204.195605, "activity_lines": {"activity_5": 4337.76211, "activity_10": 4357.889817, "activity_20": 4332.165488, "activity_30": 4279.633596}, "trend_signal": 1, "fair_value": 3890.82592, "relative_strength": 8.097099, "rate_of_change": 0.3594604539046703, "market_dynamics": 0.020999, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4367.760723, "high": 4421.563457, "low": 4279.720753, "close": 4392.216797, "volume": 275600}, "trend_line": 4218.318791, "activity_lines": {"activity_5": 4352.109473, "activity_10": 4363.937047, "activity_20": 4343.270603, "activity_30": 4291.763995}, "trend_signal": 1, "fair_value": 3892.319456, "relative_strength": 10.692677, "rate_of_change": 0.33593075410676104, "market_dynamics": -0.207122, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4323.740695, "high": 4333.522882, "low": 4025.383564, "close": 4054.730225, "volume": 393400}, "trend_line": 4224.559652, "activity_lines": {"activity_5": 4256.895948, "activity_10": 4306.221991, "activity_20": 4320.514325, "activity_30": 4281.209894}, "trend_signal": 1, "fair_value": 3892.499275, "relative_strength": 12.029994, "rate_of_change": 0.14794664199669832, "market_dynamics": -0.442126, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3834.630157, "high": 4177.007795, "low": 3800.392388, "close": 4123.205566, "volume": 612000}, "trend_line": 4236.610596, "activity_lines": {"activity_5": 4202.441602, "activity_10": 4266.559539, "activity_20": 4304.350024, "activity_30": 4274.670921}, "trend_signal": 0, "fair_value": 3893.000842, "relative_strength": 14.242897, "rate_of_change": 0.2852591747472507, "market_dynamics": -0.592358, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4123.205559, "high": 4152.552218, "low": 4000.927752, "close": 4123.205566, "volume": 320500}, "trend_line": 4234.230566, "activity_lines": {"activity_5": 4160.051969, "activity_10": 4231.699272, "activity_20": 4287.746915, "activity_30": 4267.354467}, "trend_signal": 0, "fair_value": 3893.678201, "relative_strength": 10.299921, "rate_of_change": -0.056177690775908645, "market_dynamics": -0.761537, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4147.661087, "high": 4172.116636, "low": 4074.294444, "close": 4088.967773, "volume": 248600}, "trend_line": 4229.7472, "activity_lines": {"activity_5": 4120.597005, "activity_10": 4196.12757, "activity_20": 4267.810755, "activity_30": 4257.982674}, "trend_signal": 0, "fair_value": 3893.930993, "relative_strength": 6.309553, "rate_of_change": -0.10588384194287608, "market_dynamics": -0.995734, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4088.967522, "high": 4118.314179, "low": 4059.620865, "close": 4088.967773, "volume": 172000}, "trend_line": 4224.301758, "activity_lines": {"activity_5": 4098.097867, "activity_10": 4166.336266, "activity_20": 4248.125667, "activity_30": 4248.900131}, "trend_signal": 0, "fair_value": 3896.205391, "relative_strength": 2.917579, "rate_of_change": -0.12874154748539546, "market_dynamics": -1.090321, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4123.20557, "high": 4196.572259, "low": 4103.641131, "close": 4167.225586, "volume": 138900}, "trend_line": 4223.870085, "activity_lines": {"activity_5": 4121.901269, "activity_10": 4157.087629, "activity_20": 4236.213496, "activity_30": 4245.217797}, "trend_signal": 0, "fair_value": 3901.149533, "relative_strength": 2.944589, "rate_of_change": -0.010218801229872893, "market_dynamics": -1.178281, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4172.116723, "high": 4357.978429, "low": 4128.096796, "close": 4245.483398, "volume": 344300}, "trend_line": 4227.971143, "activity_lines": {"activity_5": 4164.290918, "activity_10": 4164.913423, "activity_20": 4232.090995, "activity_30": 4246.612204}, "trend_signal": 0, "fair_value": 3907.00551, "relative_strength": 4.055208, "rate_of_change": 0.09709242750064824, "market_dynamics": -1.036268, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4284.612321, "high": 4348.196751, "low": 4211.245649, "close": 4318.849609, "volume": 302200}, "trend_line": 4241.412541, "activity_lines": {"activity_5": 4222.984114, "activity_10": 4187.145672, "activity_20": 4235.84081, "activity_30": 4252.475331}, "trend_signal": 0, "fair_value": 3912.921601, "relative_strength": 7.296081, "rate_of_change": 0.3179160298256543, "market_dynamics": -0.78601, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4338.414587, "high": 4470.47458, "low": 4328.632367, "close": 4401.999023, "volume": 248100}, "trend_line": 4250.570434, "activity_lines": {"activity_5": 4296.350846, "activity_10": 4224.851722, "activity_20": 4248.091894, "activity_30": 4262.835749}, "trend_signal": 0, "fair_value": 3918.638238, "relative_strength": 6.790635, "rate_of_change": 0.2159161107643953, "market_dynamics": -0.417755, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4367.760742, "high": 4421.562981, "low": 4323.740761, "close": 4411.780762, "volume": 226000}, "trend_line": 4263.261271, "activity_lines": {"activity_5": 4352.109407, "activity_10": 4263.269109, "activity_20": 4260.669007, "activity_30": 4273.236416}, "trend_signal": 0, "fair_value": 3924.62267, "relative_strength": 7.370339, "rate_of_change": 0.2985678557044257, "market_dynamics": -0.051186, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4421.563454, "high": 4470.47458, "low": 4357.978516, "close": 4377.543457, "volume": 281700}, "trend_line": 4273.528101, "activity_lines": {"activity_5": 4374.934668, "activity_10": 4295.105824, "activity_20": 4269.263404, "activity_30": 4280.60946}, "trend_signal": 0, "fair_value": 3931.266589, "relative_strength": 5.986912, "rate_of_change": 0.2408210369333372, "market_dynamics": 0.180223, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4401.99852, "high": 4499.820763, "low": 4377.542973, "close": 4411.780762, "volume": 340300}, "trend_line": 4286.218937, "activity_lines": {"activity_5": 4395.151172, "activity_10": 4327.298171, "activity_20": 4281.048625, "activity_30": 4289.528987}, "trend_signal": 0, "fair_value": 3936.928736, "relative_strength": 4.945877, "rate_of_change": 0.29696390663793987, "market_dynamics": 0.395196, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4387.325222, "high": 4598.364258, "low": 4372.651893, "close": 4598.364258, "volume": 745800}, "trend_line": 4302.563713, "activity_lines": {"activity_5": 4466.475684, "activity_10": 4388.167969, "activity_20": 4310.487249, "activity_30": 4309.667394}, "trend_signal": 1, "fair_value": 3943.200961, "relative_strength": 4.330602, "rate_of_change": 0.38133320393194636, "market_dynamics": 0.719327, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4662.573462, "high": 5037.949899, "low": 4627.999294, "close": 4845.322266, "volume": 702200}, "trend_line": 4326.018026, "activity_lines": {"activity_5": 4601.485222, "activity_10": 4485.299973, "activity_20": 4362.627066, "activity_30": 4344.684075}, "trend_signal": 1, "fair_value": 3950.436282, "relative_strength": 10.371892, "rate_of_change": 0.5451241298097237, "market_dynamics": 1.041779, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4870.01832, "high": 5107.098274, "low": 4800.870084, "close": 4825.565918, "volume": 566200}, "trend_line": 4348.332756, "activity_lines": {"activity_5": 4700.354427, "activity_10": 4565.088015, "activity_20": 4410.797552, "activity_30": 4376.912971}, "trend_signal": 1, "fair_value": 3958.046839, "relative_strength": 10.144902, "rate_of_change": 0.5158260984093287, "market_dynamics": 1.318668, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4790.991466, "high": 4949.045072, "low": 4756.417301, "close": 4909.531738, "volume": 328200}, "trend_line": 4370.720483, "activity_lines": {"activity_5": 4799.626563, "activity_10": 4646.749876, "activity_20": 4465.110832, "activity_30": 4413.119357}, "trend_signal": 1, "fair_value": 3964.985225, "relative_strength": 10.950186, "rate_of_change": 0.51485772263194, "market_dynamics": 1.474381, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4879.896771, "high": 5028.071844, "low": 4840.38332, "close": 4958.92334, "volume": 254400}, "trend_line": 4388.306405, "activity_lines": {"activity_5": 4879.89668, "activity_10": 4723.895552, "activity_20": 4521.338595, "activity_30": 4451.067929}, "trend_signal": 1, "fair_value": 3972.505922, "relative_strength": 7.392416, "rate_of_change": 0.4023575076100379, "market_dynamics": 1.413964, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4939.166609, "high": 5393.569734, "low": 4845.322519, "close": 4874.95752, "volume": 548900}, "trend_line": 4402.767391, "activity_lines": {"activity_5": 4895.702018, "activity_10": 4772.803081, "activity_20": 4566.451771, "activity_30": 4482.464775}, "trend_signal": 1, "fair_value": 3978.809367, "relative_strength": 7.000976, "rate_of_change": 0.3295345553702294, "market_dynamics": 1.346195, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4840.383277, "high": 5077.463445, "low": 4810.748277, "close": 5028.071777, "volume": 377700}, "trend_line": 4427.875448, "activity_lines": {"activity_5": 4944.105892, "activity_10": 4839.438512, "activity_20": 4623.59229, "activity_30": 4522.806993}, "trend_signal": 1, "fair_value": 3985.769567, "relative_strength": 7.372009, "rate_of_change": 0.5702789807002879, "market_dynamics": 1.279961, "expectation": {"probability": 50.4163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5037.950045, "high": 5176.246561, "low": 5028.071712, "close": 5047.828125, "volume": 237100}, "trend_line": 4454.13116, "activity_lines": {"activity_5": 4986.911914, "activity_10": 4898.282866, "activity_20": 4679.353573, "activity_30": 4562.80394}, "trend_signal": 1, "fair_value": 3992.944976, "relative_strength": 3.648771, "rate_of_change": 0.5929641045314274, "market_dynamics": 1.226885, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5047.82821, "high": 5215.76, "low": 5037.949877, "close": 5186.125, "volume": 251100}, "trend_line": 4481.57299, "activity_lines": {"activity_5": 5060.999414, "activity_10": 4970.707608, "activity_20": 4745.164028, "activity_30": 4610.029349}, "trend_signal": 1, "fair_value": 4001.095476, "relative_strength": 7.975614, "rate_of_change": 0.6160983817997796, "market_dynamics": 1.233635, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5215.760103, "high": 5304.665039, "low": 5196.003184, "close": 5245.39502, "volume": 241600}, "trend_line": 4510.175301, "activity_lines": {"activity_5": 5136.404037, "activity_10": 5039.207236, "activity_20": 4811.231652, "activity_30": 4659.30819}, "trend_signal": 1, "fair_value": 4010.127789, "relative_strength": 8.619084, "rate_of_change": 0.638220353965507, "market_dynamics": 1.200424, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5245.39485, "high": 5284.908182, "low": 5057.70648, "close": 5166.368164, "volume": 228700}, "trend_line": 4534.839087, "activity_lines": {"activity_5": 5166.368262, "activity_10": 5078.181721, "activity_20": 4864.42915, "activity_30": 4701.643213}, "trend_signal": 1, "fair_value": 4017.738328, "relative_strength": 5.986685, "rate_of_change": 0.5468476135402452, "market_dynamics": 1.132206, "expectation": {"probability": 55.5501, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5176.246667, "high": 5235.516837, "low": 5146.611667, "close": 5196.003418, "volume": 207900}, "trend_line": 4561.142879, "activity_lines": {"activity_5": 5186.783529, "activity_10": 5112.21709, "activity_20": 4915.481613, "activity_30": 4744.298977}, "trend_signal": 1, "fair_value": 4026.306417, "relative_strength": 2.199756, "rate_of_change": 0.5800380453499364, "market_dynamics": 1.106204, "expectation": {"probability": 53.8985, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5235.516622, "high": 5324.421514, "low": 5146.611667, "close": 5186.125, "volume": 222500}, "trend_line": 4586.139168, "activity_lines": {"activity_5": 5192.710547, "activity_10": 5138.080362, "activity_20": 4960.321675, "activity_30": 4784.620404}, "trend_signal": 1, "fair_value": 4035.04736, "relative_strength": 1.309086, "rate_of_change": 0.5480268797341419, "market_dynamics": 1.039731, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5205.881455, "high": 5383.691725, "low": 5186.124789, "close": 5363.935059, "volume": 210500}, "trend_line": 4620.812297, "activity_lines": {"activity_5": 5248.687793, "activity_10": 5189.717117, "activity_20": 5016.871471, "activity_30": 4834.800784}, "trend_signal": 1, "fair_value": 4045.046199, "relative_strength": 3.85337, "rate_of_change": 0.756041797465155, "market_dynamics": 1.002341, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5363.934718, "high": 5393.569716, "low": 5116.976499, "close": 5205.881836, "volume": 208200}, "trend_line": 4650.869149, "activity_lines": {"activity_5": 5240.126628, "activity_10": 5204.355043, "activity_20": 5052.669962, "activity_30": 4872.547206}, "trend_signal": 1, "fair_value": 4053.441433, "relative_strength": -0.181611, "rate_of_change": 0.6504668458295462, "market_dynamics": 0.857904, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5304.664721, "high": 5610.893366, "low": 5215.759726, "close": 5512.109863, "volume": 424600}, "trend_line": 4689.992326, "activity_lines": {"activity_5": 5336.275684, "activity_10": 5270.180637, "activity_20": 5113.059701, "activity_30": 4928.111123}, "trend_signal": 1, "fair_value": 4064.508197, "relative_strength": 0.438773, "rate_of_change": 0.8412014130393562, "market_dynamics": 0.915785, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5512.109948, "high": 5591.136378, "low": 5403.448282, "close": 5551.623047, "volume": 364200}, "trend_line": 4730.269588, "activity_lines": {"activity_5": 5422.546354, "activity_10": 5331.605859, "activity_20": 5171.530408, "activity_30": 4983.700202}, "trend_signal": 1, "fair_value": 4077.097708, "relative_strength": 2.048095, "rate_of_change": 0.8587916397371207, "market_dynamics": 0.965796, "expectation": {"probability": 55.9062, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5561.501737, "high": 5709.676739, "low": 5512.109948, "close": 5531.866699, "volume": 232800}, "trend_line": 4768.257918, "activity_lines": {"activity_5": 5478.5236, "activity_10": 5379.919904, "activity_20": 5222.645159, "activity_30": 5035.416144}, "trend_signal": 1, "fair_value": 4089.383443, "relative_strength": -2.004795, "rate_of_change": 0.8030901683990899, "market_dynamics": 0.877583, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5561.501802, "high": 5620.771804, "low": 5373.813158, "close": 5462.718262, "volume": 228400}, "trend_line": 4815.190853, "activity_lines": {"activity_5": 5488.401921, "activity_10": 5406.860804, "activity_20": 5261.840602, "activity_30": 5080.220037}, "trend_signal": 1, "fair_value": 4101.196399, "relative_strength": -8.910313, "rate_of_change": 0.9842784473304117, "market_dynamics": 0.889215, "expectation": {"probability": 55.6155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5472.596488, "high": 5472.596488, "low": 5275.029745, "close": 5433.083496, "volume": 167800}, "trend_line": 4858.853451, "activity_lines": {"activity_5": 5481.816439, "activity_10": 5423.384597, "activity_20": 5293.046187, "activity_30": 5120.084079}, "trend_signal": 1, "fair_value": 4112.140376, "relative_strength": -5.652709, "rate_of_change": 0.9067677550682515, "market_dynamics": 0.600462, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5433.083327, "high": 5452.839993, "low": 5215.760019, "close": 5245.39502, "volume": 303200}, "trend_line": 4896.259766, "activity_lines": {"activity_5": 5397.521354, "activity_10": 5402.370694, "activity_20": 5301.513332, "activity_30": 5145.022245}, "trend_signal": 1, "fair_value": 4122.737366, "relative_strength": -9.074955, "rate_of_change": 0.7698588849659911, "market_dynamics": 0.204265, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5215.759935, "high": 5235.516602, "low": 5067.584897, "close": 5166.368164, "volume": 296000}, "trend_line": 4932.173112, "activity_lines": {"activity_5": 5304.664974, "activity_10": 5365.551421, "activity_20": 5299.373012, "activity_30": 5162.448593}, "trend_signal": 1, "fair_value": 4132.325892, "relative_strength": -7.235471, "rate_of_change": 0.7334853074868551, "market_dynamics": -0.16737, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5245.39502, "high": 5541.744948, "low": 5176.246686, "close": 5442.961426, "volume": 280600}, "trend_line": 4977.306234, "activity_lines": {"activity_5": 5329.690007, "activity_10": 5379.560654, "activity_20": 5322.046117, "activity_30": 5195.402678}, "trend_signal": 1, "fair_value": 4144.189333, "relative_strength": -5.447785, "rate_of_change": 0.9150757886050305, "market_dynamics": -0.38355, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5492.353241, "high": 5531.866422, "low": 5324.421387, "close": 5442.961426, "volume": 330100}, "trend_line": 5019.830762, "activity_lines": {"activity_5": 5360.642057, "activity_10": 5388.900133, "activity_20": 5341.779243, "activity_30": 5225.444948}, "trend_signal": 1, "fair_value": 4156.67274, "relative_strength": -5.922602, "rate_of_change": 0.8543683269780488, "market_dynamics": -0.478514, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5472.596635, "high": 5778.824856, "low": 5452.839696, "close": 5739.311523, "volume": 517500}, "trend_line": 5069.625033, "activity_lines": {"activity_5": 5491.694596, "activity_10": 5450.684606, "activity_20": 5387.196047, "activity_30": 5271.863062}, "trend_signal": 1, "fair_value": 4170.819651, "relative_strength": -1.598522, "rate_of_change": 0.9919511904055036, "market_dynamics": -0.1907, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5729.433461, "high": 5917.121799, "low": 5660.284838, "close": 5818.338379, "volume": 690700}, "trend_line": 5119.607992, "activity_lines": {"activity_5": 5628.674219, "activity_10": 5517.138876, "activity_20": 5436.423084, "activity_30": 5320.167149}, "trend_signal": 1, "fair_value": 4186.358812, "relative_strength": 2.297425, "rate_of_change": 0.9859300968936163, "market_dynamics": 0.223291, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5877.608294, "high": 6006.026626, "low": 5768.946628, "close": 5927.0, "volume": 1092200}, "trend_line": 5170.441358, "activity_lines": {"activity_5": 5763.678158, "activity_10": 5597.782014, "activity_20": 5491.506557, "activity_30": 5372.256956}, "trend_signal": 1, "fair_value": 4201.730794, "relative_strength": 1.540044, "rate_of_change": 0.992915201309027, "market_dynamics": 0.612712, "expectation": {"probability": 54.3068, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5980.0, "high": 5980.0, "low": 5660.0, "close": 5680.0, "volume": 410600}, "trend_line": 5212.715332, "activity_lines": {"activity_5": 5765.639974, "activity_10": 5626.691025, "activity_20": 5518.78561, "activity_30": 5405.131707}, "trend_signal": 1, "fair_value": 4215.878041, "relative_strength": -1.921995, "rate_of_change": 0.817608615453902, "market_dynamics": 0.693169, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5710.0, "high": 5730.0, "low": 5520.0, "close": 5670.0, "volume": 431300}, "trend_line": 5255.797217, "activity_lines": {"activity_5": 5748.465885, "activity_10": 5651.088521, "activity_20": 5542.101939, "activity_30": 5434.633943}, "trend_signal": 1, "fair_value": 4229.752003, "relative_strength": -5.112766, "rate_of_change": 0.8264768408803743, "market_dynamics": 0.539951, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5740.0, "high": 5750.0, "low": 5570.0, "close": 5670.0, "volume": 247300}, "trend_line": 5297.737858, "activity_lines": {"activity_5": 5716.155892, "activity_10": 5671.717259, "activity_20": 5563.114102, "activity_30": 5461.356704}, "trend_signal": 1, "fair_value": 4243.327131, "relative_strength": -8.538056, "rate_of_change": 0.7979881884396557, "market_dynamics": 0.209081, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5670.0, "high": 5710.0, "low": 5470.0, "close": 5620.0, "volume": 247800}, "trend_line": 5331.792383, "activity_lines": {"activity_5": 5671.8, "activity_10": 5678.947514, "activity_20": 5577.342432, "activity_30": 5482.14781}, "trend_signal": 1, "fair_value": 4255.804786, "relative_strength": -9.119937, "rate_of_change": 0.6428125723241392, "market_dynamics": -0.243136, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5580.0, "high": 5650.0, "low": 5290.0, "close": 5360.0, "volume": 207300}, "trend_line": 5348.948307, "activity_lines": {"activity_5": 5554.0, "activity_10": 5632.094043, "activity_20": 5564.648705, "activity_30": 5483.967656}, "trend_signal": 1, "fair_value": 4267.183553, "relative_strength": -12.320631, "rate_of_change": 0.3217665424238948, "market_dynamics": -0.570898, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5370.0, "high": 5450.0, "low": 5310.0, "close": 5410.0, "volume": 211400}, "trend_line": 5368.429443, "activity_lines": {"activity_5": 5490.666667, "activity_10": 5590.810902, "activity_20": 5555.935947, "activity_30": 5487.906475}, "trend_signal": 1, "fair_value": 4278.823067, "relative_strength": -12.810387, "rate_of_change": 0.3642049779113772, "market_dynamics": -0.903861, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5450.0, "high": 5630.0, "low": 5410.0, "close": 5540.0, "volume": 242400}, "trend_line": 5389.445052, "activity_lines": {"activity_5": 5488.666667, "activity_10": 5573.763423, "activity_20": 5558.53807, "activity_30": 5498.975543}, "trend_signal": 1, "fair_value": 4292.222296, "relative_strength": -14.711438, "rate_of_change": 0.3914666146428115, "market_dynamics": -1.019145, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5510.0, "high": 5730.0, "low": 5460.0, "close": 5600.0, "volume": 261500}, "trend_line": 5410.814274, "activity_lines": {"activity_5": 5515.333333, "activity_10": 5565.860698, "activity_20": 5566.016074, "activity_30": 5512.559733}, "trend_signal": 1, "fair_value": 4305.229176, "relative_strength": -13.379785, "rate_of_change": 0.39650134278797844, "market_dynamics": -0.993808, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5630.0, "high": 6020.0, "low": 5630.0, "close": 5970.0, "volume": 393000}, "trend_line": 5447.31569, "activity_lines": {"activity_5": 5670.0, "activity_10": 5627.763636, "activity_20": 5606.85542, "activity_30": 5548.636232}, "trend_signal": 1, "fair_value": 4320.757266, "relative_strength": -10.607945, "rate_of_change": 0.6746011626271551, "market_dynamics": -0.552478, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6010.0, "high": 6080.0, "low": 5650.0, "close": 5840.0, "volume": 285700}, "trend_line": 5474.379964, "activity_lines": {"activity_5": 5758.0, "activity_10": 5663.272727, "activity_20": 5633.133384, "activity_30": 5573.970703}, "trend_signal": 1, "fair_value": 4336.199103, "relative_strength": -7.293665, "rate_of_change": 0.49683689252089924, "market_dynamics": -0.268162, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5610.0, "high": 5870.0, "low": 5530.0, "close": 5600.0, "volume": 197000}, "trend_line": 5492.785693, "activity_lines": {"activity_5": 5734.0, "activity_10": 5656.727273, "activity_20": 5635.180983, "activity_30": 5582.075222}, "trend_signal": 1, "fair_value": 4351.566755, "relative_strength": -7.92454, "rate_of_change": 0.33621577459068874, "market_dynamics": -0.266695, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5600.0, "high": 5730.0, "low": 5570.0, "close": 5570.0, "volume": 154200}, "trend_line": 5505.581527, "activity_lines": {"activity_5": 5687.333333, "activity_10": 5646.181818, "activity_20": 5634.046994, "activity_30": 5587.05679}, "trend_signal": 1, "fair_value": 4366.44327, "relative_strength": -7.478783, "rate_of_change": 0.23295709527330488, "market_dynamics": -0.439317, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5560.0, "high": 5900.0, "low": 5510.0, "close": 5850.0, "volume": 277900}, "trend_line": 5525.735026, "activity_lines": {"activity_5": 5732.0, "activity_10": 5688.363636, "activity_20": 5659.068806, "activity_30": 5609.277336}, "trend_signal": 1, "fair_value": 4379.767736, "relative_strength": -2.684144, "rate_of_change": 0.36605577269476347, "market_dynamics": -0.641279, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5750.0, "high": 5890.0, "low": 5640.0, "close": 5800.0, "volume": 193600}, "trend_line": 5546.856087, "activity_lines": {"activity_5": 5743.333333, "activity_10": 5718.181818, "activity_20": 5677.343397, "activity_30": 5626.971851}, "trend_signal": 1, "fair_value": 4392.950986, "relative_strength": -2.88266, "rate_of_change": 0.38223079645730057, "market_dynamics": -0.77071, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5820.0, "high": 5950.0, "low": 5710.0, "close": 5750.0, "volume": 163700}, "trend_line": 5565.32264, "activity_lines": {"activity_5": 5749.333333, "activity_10": 5735.636364, "activity_20": 5688.215106, "activity_30": 5640.07791}, "trend_signal": 1, "fair_value": 4404.708042, "relative_strength": -9.812526, "rate_of_change": 0.3329192737356159, "market_dynamics": -0.694894, "expectation": {"probability": 52.298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5720.0, "high": 5940.0, "low": 5700.0, "close": 5860.0, "volume": 192400}, "trend_line": 5587.78514, "activity_lines": {"activity_5": 5798.0, "activity_10": 5766.0, "activity_20": 5706.783808, "activity_30": 5659.089352}, "trend_signal": 1, "fair_value": 4416.751864, "relative_strength": -10.241066, "rate_of_change": 0.4036154137507405, "market_dynamics": -0.407165, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5900.0, "high": 5930.0, "low": 5610.0, "close": 5690.0, "volume": 189200}, "trend_line": 5598.653971, "activity_lines": {"activity_5": 5772.666667, "activity_10": 5757.272727, "activity_20": 5707.176135, "activity_30": 5665.683859}, "trend_signal": 1, "fair_value": 4427.646173, "relative_strength": -14.371474, "rate_of_change": 0.19451053910780422, "market_dynamics": -0.469226, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5600.215302, "high": 5639.722994, "low": 5382.922912, "close": 5402.676758, "volume": 173000}, "trend_line": 5605.213802, "activity_lines": {"activity_5": 5643.558919, "activity_10": 5693.577592, "activity_20": 5679.027969, "activity_30": 5653.040168}, "trend_signal": 1, "fair_value": 4437.684816, "relative_strength": -18.131618, "rate_of_change": 0.11716800205869495, "market_dynamics": -0.648572, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5471.815248, "high": 5491.569094, "low": 5382.922942, "close": 5432.307617, "volume": 96400}, "trend_line": 5602.553727, "activity_lines": {"activity_5": 5554.149674, "activity_10": 5638.857582, "activity_20": 5655.304813, "activity_30": 5641.88493}, "trend_signal": 0, "fair_value": 4447.315733, "relative_strength": -21.550331, "rate_of_change": -0.047457154962592785, "market_dynamics": -0.807372, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5432.307403, "high": 5461.938171, "low": 5116.246213, "close": 5155.753906, "volume": 227300}, "trend_line": 5589.358089, "activity_lines": {"activity_5": 5397.068685, "activity_10": 5543.631303, "activity_20": 5607.08145, "activity_30": 5613.059136}, "trend_signal": 0, "fair_value": 4455.293402, "relative_strength": -23.583412, "rate_of_change": -0.23552898629793265, "market_dynamics": -1.095899, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4898.954027, "high": 4958.215568, "low": 4696.476715, "close": 4745.861328, "volume": 610400}, "trend_line": 5563.15791, "activity_lines": {"activity_5": 5142.973242, "activity_10": 5386.31994, "activity_20": 5523.493299, "activity_30": 5558.63999}, "trend_signal": 0, "fair_value": 4461.480289, "relative_strength": -31.305286, "rate_of_change": -0.46875112638717875, "market_dynamics": -1.206766, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4750.799774, "high": 4780.430792, "low": 4627.338424, "close": 4661.907715, "volume": 423600}, "trend_line": 5536.464225, "activity_lines": {"activity_5": 4935.169173, "activity_10": 5229.274077, "activity_20": 5436.357845, "activity_30": 5500.494816}, "trend_signal": 0, "fair_value": 4466.949712, "relative_strength": -35.039762, "rate_of_change": -0.4798297195917667, "market_dynamics": -1.143185, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4607.584548, "high": 4666.846086, "low": 4592.769164, "close": 4632.276855, "volume": 59000}, "trend_line": 5509.770671, "activity_lines": {"activity_5": 4786.027637, "activity_10": 5083.351554, "activity_20": 5351.200844, "activity_30": 5442.160147}, "trend_signal": 0, "fair_value": 4472.46826, "relative_strength": -35.157875, "rate_of_change": -0.48214081975756823, "market_dynamics": -1.22385, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4597.707535, "high": 4706.353869, "low": 4582.892151, "close": 4627.338379, "volume": 357900}, "trend_line": 5489.168783, "activity_lines": {"activity_5": 4686.599935, "activity_10": 4958.671546, "activity_20": 5270.515051, "activity_30": 5385.229031}, "trend_signal": 0, "fair_value": 4477.835618, "relative_strength": -34.131103, "rate_of_change": -0.37391552625657626, "market_dynamics": -1.207598, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4671.784683, "high": 4740.923236, "low": 4642.153913, "close": 4716.230957, "volume": 430200}, "trend_line": 5474.164209, "activity_lines": {"activity_5": 4670.467708, "activity_10": 4871.474947, "activity_20": 5203.022177, "activity_30": 5335.362075}, "trend_signal": 0, "fair_value": 4484.549764, "relative_strength": -37.241426, "rate_of_change": -0.2733487453778027, "market_dynamics": -1.202802, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4666.846176, "high": 4849.569231, "low": 4622.400022, "close": 4815.0, "volume": 883600}, "trend_line": 5453.232161, "activity_lines": {"activity_5": 4716.560026, "activity_10": 4821.032155, "activity_20": 5148.001446, "activity_30": 5292.835352}, "trend_signal": 0, "fair_value": 4491.808531, "relative_strength": -33.63615, "rate_of_change": -0.3823788838045006, "market_dynamics": -1.097153, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4685.0, "high": 4885.0, "low": 4685.0, "close": 4780.0, "volume": 570400}, "trend_line": 5431.133447, "activity_lines": {"activity_5": 4746.376432, "activity_10": 4783.225728, "activity_20": 5092.480715, "activity_30": 5249.401019}, "trend_signal": 0, "fair_value": 4499.324707, "relative_strength": -33.833714, "rate_of_change": -0.4052406599895674, "market_dynamics": -0.950281, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4790.0, "high": 4885.0, "low": 4790.0, "close": 4840.0, "volume": 386400}, "trend_line": 5401.156396, "activity_lines": {"activity_5": 4788.32002, "activity_10": 4772.873846, "activity_20": 5046.293317, "activity_30": 5211.263377}, "trend_signal": 0, "fair_value": 4507.647045, "relative_strength": -31.187772, "rate_of_change": -0.5519483417694017, "market_dynamics": -0.908905, "expectation": {"probability": 54.1546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d3159c3-c156-40a5-8b9b-e4d469140c56/", "share_image": "https://sharemaestro.com/terminal/4d3159c3-c156-40a5-8b9b-e4d469140c56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}