{"ticker": {"uuid": "4d31d799-db4c-438a-814b-874444aa9a49", "symbol": "ELTK", "name": "Eltek Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ELTK rose 3.57%, moving from 8.69 to 9.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.92 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is undecided at 52.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.00"}, {"label": "12-Week Change", "value": "3.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.92"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.2999, "high": 9.53, "low": 8.42, "close": 9.0, "volume": 16132}, "trend_line": 8.80827, "activity_lines": {"activity_5": 9.21864, "activity_10": 9.111398, "activity_20": 8.873929, "activity_30": 8.833842}, "trend_signal": 1, "fair_value": 10.285437, "relative_strength": -18.915071, "rate_of_change": -0.17000499814695194, "market_dynamics": 1.232671, "expectation": {"probability": 52.7136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.703804, "high": 9.703804, "low": 8.279039, "close": 8.654484, "volume": 166735}, "trend_line": 5.622241, "activity_lines": {"activity_5": 9.239151, "activity_10": 9.230516, "activity_20": 7.635919, "activity_30": 6.674091}, "trend_signal": 1, "fair_value": 4.709104, "relative_strength": 51.145308, "rate_of_change": 2.904784940598008, "market_dynamics": 0.880936, "expectation": {"probability": 56.7555, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.452321, "high": 9.026752, "low": 7.558185, "close": 7.788073, "volume": 197213}, "trend_line": 5.749818, "activity_lines": {"activity_5": 8.700051, "activity_10": 9.03973, "activity_20": 7.770934, "activity_30": 6.813822}, "trend_signal": 1, "fair_value": 4.733283, "relative_strength": 31.89553, "rate_of_change": 2.269148547705452, "market_dynamics": 0.664748, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.134637, "high": 8.654388, "low": 6.796513, "close": 6.931289, "volume": 191430}, "trend_line": 5.843198, "activity_lines": {"activity_5": 8.035802, "activity_10": 8.65956, "activity_20": 7.806976, "activity_30": 6.890046}, "trend_signal": 1, "fair_value": 4.751257, "relative_strength": 20.028044, "rate_of_change": 1.6240514047575034, "market_dynamics": 0.375592, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.931289, "high": 7.980609, "low": 6.931289, "close": 7.749566, "volume": 69659}, "trend_line": 5.961563, "activity_lines": {"activity_5": 7.782297, "activity_10": 8.433418, "activity_20": 7.906967, "activity_30": 7.013037}, "trend_signal": 1, "fair_value": 4.774121, "relative_strength": 34.805712, "rate_of_change": 2.0256886725385623, "market_dynamics": 0.041008, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.451135, "high": 7.672455, "low": 6.796513, "close": 7.374121, "volume": 129417}, "trend_line": 6.063928, "activity_lines": {"activity_5": 7.526224, "activity_10": 8.163693, "activity_20": 7.953048, "activity_30": 7.10417}, "trend_signal": 1, "fair_value": 4.792798, "relative_strength": 29.887438, "rate_of_change": 1.7170832548444062, "market_dynamics": -0.232536, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.990235, "high": 8.837393, "low": 7.7977, "close": 7.884341, "volume": 308923}, "trend_line": 6.182016, "activity_lines": {"activity_5": 7.587836, "activity_10": 8.018941, "activity_20": 8.031623, "activity_30": 7.221616}, "trend_signal": 1, "fair_value": 4.81178, "relative_strength": 35.139129, "rate_of_change": 1.9473845995532961, "market_dynamics": -0.364951, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.836207, "high": 8.279039, "low": 7.759192, "close": 8.086503, "volume": 163943}, "trend_line": 6.310691, "activity_lines": {"activity_5": 7.768178, "activity_10": 7.948228, "activity_20": 8.109877, "activity_30": 7.344486}, "trend_signal": 1, "fair_value": 4.834669, "relative_strength": 32.154722, "rate_of_change": 2.081440746837283, "market_dynamics": -0.461591, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.086503, "high": 8.173144, "low": 7.701432, "close": 7.961355, "volume": 77848}, "trend_line": 6.441295, "activity_lines": {"activity_5": 7.886908, "activity_10": 7.893092, "activity_20": 8.156317, "activity_30": 7.45098}, "trend_signal": 1, "fair_value": 4.856339, "relative_strength": 30.356364, "rate_of_change": 2.0695673421500107, "market_dynamics": -0.577849, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.85546, "high": 8.12501, "low": 7.720685, "close": 8.076876, "volume": 75453}, "trend_line": 6.57503, "activity_lines": {"activity_5": 7.975474, "activity_10": 7.877864, "activity_20": 8.194115, "activity_30": 7.556502}, "trend_signal": 1, "fair_value": 4.877564, "relative_strength": 31.447635, "rate_of_change": 2.0762129354423253, "market_dynamics": -0.632631, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.778446, "high": 10.387306, "low": 7.739939, "close": 9.029929, "volume": 273934}, "trend_line": 6.742857, "activity_lines": {"activity_5": 8.359904, "activity_10": 8.063399, "activity_20": 8.302281, "activity_30": 7.714882}, "trend_signal": 1, "fair_value": 4.907568, "relative_strength": 49.814304, "rate_of_change": 2.552490254797316, "market_dynamics": -0.572771, "expectation": {"probability": 55.0405, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.57747, "high": 9.492015, "low": 8.423441, "close": 9.11657, "volume": 111509}, "trend_line": 6.913569, "activity_lines": {"activity_5": 8.662827, "activity_10": 8.274838, "activity_20": 8.394194, "activity_30": 7.868025}, "trend_signal": 1, "fair_value": 4.938245, "relative_strength": 48.883564, "rate_of_change": 2.5317458163505466, "market_dynamics": -0.541373, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.289852, "high": 10.300665, "low": 8.952914, "close": 10.170703, "volume": 137617}, "trend_line": 7.114608, "activity_lines": {"activity_5": 9.234979, "activity_10": 8.669537, "activity_20": 8.561058, "activity_30": 8.078163}, "trend_signal": 1, "fair_value": 4.974316, "relative_strength": 60.444038, "rate_of_change": 2.907890266228626, "market_dynamics": -0.303697, "expectation": {"probability": 56.2528, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.059995, "high": 11.061181, "low": 8.182771, "close": 8.885527, "volume": 449552}, "trend_line": 7.277622, "activity_lines": {"activity_5": 9.239793, "activity_10": 8.787246, "activity_20": 8.585377, "activity_30": 8.192416}, "trend_signal": 1, "fair_value": 4.999775, "relative_strength": 38.254648, "rate_of_change": 2.2912576490510856, "market_dynamics": -0.082993, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.943288, "high": 10.040742, "low": 8.288666, "close": 8.770005, "volume": 308000}, "trend_line": 7.43871, "activity_lines": {"activity_5": 9.144487, "activity_10": 8.84842, "activity_20": 8.590764, "activity_30": 8.288698}, "trend_signal": 1, "fair_value": 5.026273, "relative_strength": 38.654292, "rate_of_change": 2.213470279165369, "market_dynamics": -0.061689, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.538962, "high": 10.146636, "low": 8.394561, "close": 9.14545, "volume": 209520}, "trend_line": 7.610446, "activity_lines": {"activity_5": 9.128122, "activity_10": 8.959303, "activity_20": 8.633511, "activity_30": 8.398811}, "trend_signal": 1, "fair_value": 5.055491, "relative_strength": 46.237115, "rate_of_change": 2.308679865191669, "market_dynamics": 0.091308, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.049182, "high": 9.771095, "low": 8.673737, "close": 9.039555, "volume": 102571}, "trend_line": 7.785971, "activity_lines": {"activity_5": 9.068756, "activity_10": 9.018726, "activity_20": 8.666173, "activity_30": 8.491011}, "trend_signal": 1, "fair_value": 5.087277, "relative_strength": 34.058117, "rate_of_change": 2.306369429597167, "market_dynamics": 0.062907, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.549775, "high": 11.051554, "low": 9.041481, "close": 10.926406, "volume": 222733}, "trend_line": 8.019905, "activity_lines": {"activity_5": 9.643476, "activity_10": 9.40021, "activity_20": 8.882799, "activity_30": 8.69362}, "trend_signal": 1, "fair_value": 5.131009, "relative_strength": 54.749722, "rate_of_change": 3.0045578130203627, "market_dynamics": 0.280073, "expectation": {"probability": 55.2034, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.926406, "high": 12.418559, "low": 10.079249, "close": 12.283784, "volume": 504310}, "trend_line": 8.301489, "activity_lines": {"activity_5": 10.620274, "activity_10": 9.976855, "activity_20": 9.225215, "activity_30": 8.968709}, "trend_signal": 1, "fair_value": 5.182523, "relative_strength": 67.296357, "rate_of_change": 3.511064033800906, "market_dynamics": 0.621364, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.02386, "high": 13.697959, "low": 11.080435, "close": 13.650788, "volume": 520716}, "trend_line": 8.630083, "activity_lines": {"activity_5": 11.82619, "activity_10": 10.723456, "activity_20": 9.68219, "activity_30": 9.313825}, "trend_signal": 1, "fair_value": 5.241725, "relative_strength": 80.272941, "rate_of_change": 3.9582537542361464, "market_dynamics": 0.957717, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.650788, "high": 13.650788, "low": 11.45588, "close": 12.476319, "volume": 303541}, "trend_line": 8.916493, "activity_lines": {"activity_5": 12.315231, "activity_10": 11.155174, "activity_20": 10.007965, "activity_30": 9.561969}, "trend_signal": 1, "fair_value": 5.293167, "relative_strength": 61.630199, "rate_of_change": 3.318739808180272, "market_dynamics": 1.245749, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.187516, "high": 12.697735, "low": 11.552148, "close": 11.985353, "volume": 224086}, "trend_line": 9.190215, "activity_lines": {"activity_5": 12.418559, "activity_10": 11.434963, "activity_20": 10.273229, "activity_30": 9.75996}, "trend_signal": 1, "fair_value": 5.342234, "relative_strength": 52.015209, "rate_of_change": 3.069839229392107, "market_dynamics": 1.200166, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.909525, "high": 15.865496, "low": 12.755496, "close": 15.151891, "volume": 850235}, "trend_line": 9.497287, "activity_lines": {"activity_5": 13.381012, "activity_10": 12.238327, "activity_20": 10.824206, "activity_30": 10.144584}, "trend_signal": 1, "fair_value": 5.411303, "relative_strength": 81.901515, "rate_of_change": 3.3412928859662125, "market_dynamics": 1.20861, "expectation": {"probability": 55.0501, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.396277, "high": 15.396277, "low": 12.082411, "close": 14.399184, "volume": 948488}, "trend_line": 9.73659, "activity_lines": {"activity_5": 13.810865, "activity_10": 12.814268, "activity_20": 11.268432, "activity_30": 10.460836}, "trend_signal": 1, "fair_value": 5.475725, "relative_strength": 68.005317, "rate_of_change": 2.5196985202195066, "market_dynamics": 1.173101, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.614243, "high": 14.614243, "low": 12.825343, "close": 13.636702, "volume": 329397}, "trend_line": 9.887582, "activity_lines": {"activity_5": 13.84553, "activity_10": 13.151328, "activity_20": 11.604478, "activity_30": 10.712456}, "trend_signal": 1, "fair_value": 5.533301, "relative_strength": 55.965675, "rate_of_change": 1.550768800986798, "market_dynamics": 1.092708, "expectation": {"probability": 54.8985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.372766, "high": 15.298522, "low": 12.708038, "close": 14.565366, "volume": 456954}, "trend_line": 10.068246, "activity_lines": {"activity_5": 14.190688, "activity_10": 13.56875, "activity_20": 12.000935, "activity_30": 11.014249}, "trend_signal": 1, "fair_value": 5.596653, "relative_strength": 68.720756, "rate_of_change": 1.8271808011301465, "market_dynamics": 1.149767, "expectation": {"probability": 53.8207, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.565366, "high": 15.542908, "low": 13.695355, "close": 14.467612, "volume": 325479}, "trend_line": 10.219338, "activity_lines": {"activity_5": 14.363993, "activity_10": 13.869855, "activity_20": 12.353838, "activity_30": 11.298079}, "trend_signal": 1, "fair_value": 5.656183, "relative_strength": 59.48827, "rate_of_change": 1.5006784697155813, "market_dynamics": 0.987725, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.379634, "high": 17.262403, "low": 14.379634, "close": 16.999444, "volume": 500166}, "trend_line": 10.44616, "activity_lines": {"activity_5": 15.215757, "activity_10": 14.532601, "activity_20": 12.916519, "activity_30": 11.735505}, "trend_signal": 1, "fair_value": 5.73229, "relative_strength": 78.351967, "rate_of_change": 2.2195371167878024, "market_dynamics": 0.9739, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.165626, "high": 19.737245, "low": 17.018995, "close": 19.062057, "volume": 679037}, "trend_line": 10.781527, "activity_lines": {"activity_5": 16.631889, "activity_10": 15.459949, "activity_20": 13.633197, "activity_30": 12.291369}, "trend_signal": 1, "fair_value": 5.822628, "relative_strength": 93.774576, "rate_of_change": 3.210433307550332, "market_dynamics": 1.152265, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.472624, "high": 20.499043, "low": 16.139208, "close": 19.238014, "volume": 618684}, "trend_line": 11.103185, "activity_lines": {"activity_5": 17.795815, "activity_10": 16.296048, "activity_20": 14.313772, "activity_30": 12.836949}, "trend_signal": 1, "fair_value": 5.910653, "relative_strength": 88.363663, "rate_of_change": 2.983417840534085, "market_dynamics": 1.256643, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.238014, "high": 19.352973, "low": 16.286035, "close": 18.465757, "volume": 534839}, "trend_line": 11.399101, "activity_lines": {"activity_5": 18.328901, "activity_10": 16.89015, "activity_20": 14.867651, "activity_30": 13.311954}, "trend_signal": 1, "fair_value": 5.989278, "relative_strength": 73.459486, "rate_of_change": 2.6651451813150917, "market_dynamics": 1.376364, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.915426, "high": 22.287943, "low": 14.2331, "close": 14.839078, "volume": 1968499}, "trend_line": 11.605254, "activity_lines": {"activity_5": 17.393068, "activity_10": 16.715957, "activity_20": 15.031198, "activity_30": 13.533888}, "trend_signal": 1, "fair_value": 6.0478, "relative_strength": 39.195897, "rate_of_change": 1.8085022669770228, "market_dynamics": 1.219167, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.555591, "high": 15.094119, "low": 12.815567, "close": 13.245686, "volume": 716913}, "trend_line": 11.787174, "activity_lines": {"activity_5": 15.90134, "activity_10": 16.200171, "activity_20": 15.015745, "activity_30": 13.639722}, "trend_signal": 1, "fair_value": 6.098302, "relative_strength": 20.928993, "rate_of_change": 1.5675658628410878, "market_dynamics": 0.714783, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.138156, "high": 14.196051, "low": 12.76669, "close": 13.392317, "volume": 717793}, "trend_line": 12.002542, "activity_lines": {"activity_5": 14.708739, "activity_10": 15.745703, "activity_20": 14.999613, "activity_30": 13.74328}, "trend_signal": 1, "fair_value": 6.152829, "relative_strength": 18.335741, "rate_of_change": 1.827138549070369, "market_dynamics": 0.17357, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.402092, "high": 13.802884, "low": 12.767766, "close": 13.592713, "volume": 529174}, "trend_line": 12.197314, "activity_lines": {"activity_5": 13.96092, "activity_10": 15.345978, "activity_20": 14.981106, "activity_30": 13.845871}, "trend_signal": 1, "fair_value": 6.20787, "relative_strength": 20.403528, "rate_of_change": 1.6227562461351968, "market_dynamics": -0.340832, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.789149, "high": 11.789149, "low": 9.775414, "close": 10.342388, "volume": 1265477}, "trend_line": 12.296256, "activity_lines": {"activity_5": 12.506013, "activity_10": 14.356084, "activity_20": 14.630079, "activity_30": 13.726199}, "trend_signal": 1, "fair_value": 6.240948, "relative_strength": -8.044092, "rate_of_change": 0.8111785922703899, "market_dynamics": -0.723682, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.313061, "high": 11.838026, "low": 9.893403, "close": 11.652293, "volume": 557283}, "trend_line": 12.421854, "activity_lines": {"activity_5": 12.029298, "activity_10": 13.681136, "activity_20": 14.398105, "activity_30": 13.684653}, "trend_signal": 0, "fair_value": 6.280346, "relative_strength": -0.40676, "rate_of_change": 1.0214328654185478, "market_dynamics": -0.897419, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.505662, "high": 11.798924, "low": 10.67485, "close": 10.889811, "volume": 227236}, "trend_line": 12.515298, "activity_lines": {"activity_5": 11.510876, "activity_10": 12.918743, "activity_20": 14.081072, "activity_30": 13.585811}, "trend_signal": 0, "fair_value": 6.313552, "relative_strength": -7.243614, "rate_of_change": 0.7522548566421716, "market_dynamics": -1.037578, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.801832, "high": 10.811608, "low": 10.283735, "close": 10.479243, "volume": 240953}, "trend_line": 12.599227, "activity_lines": {"activity_5": 11.012655, "activity_10": 12.192785, "activity_20": 13.725111, "activity_30": 13.454453}, "trend_signal": 0, "fair_value": 6.343651, "relative_strength": -10.791967, "rate_of_change": 0.6706112790922059, "market_dynamics": -1.14507, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.50857, "high": 10.50857, "low": 9.491927, "close": 9.511478, "volume": 443697}, "trend_line": 12.647047, "activity_lines": {"activity_5": 10.386051, "activity_10": 11.446921, "activity_20": 13.285576, "activity_30": 13.255243}, "trend_signal": 0, "fair_value": 6.370869, "relative_strength": -19.169035, "rate_of_change": 0.3795470944368234, "market_dynamics": -1.238555, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.531028, "high": 11.046217, "low": 9.531028, "close": 10.664976, "volume": 326749}, "trend_line": 12.701549, "activity_lines": {"activity_5": 10.416029, "activity_10": 11.08763, "activity_20": 12.975608, "activity_30": 13.127368}, "trend_signal": 0, "fair_value": 6.406192, "relative_strength": -5.122458, "rate_of_change": 0.43094644939644317, "market_dynamics": -1.223166, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.831158, "high": 10.992453, "low": 10.293511, "close": 10.655201, "volume": 141379}, "trend_line": 12.752837, "activity_lines": {"activity_5": 10.421243, "activity_10": 10.868394, "activity_20": 12.673335, "activity_30": 12.995345}, "trend_signal": 0, "fair_value": 6.440148, "relative_strength": -9.631295, "rate_of_change": 0.40379326962403994, "market_dynamics": -1.201226, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.655201, "high": 10.948463, "low": 10.215307, "close": 10.449917, "volume": 151402}, "trend_line": 12.762144, "activity_lines": {"activity_5": 10.424501, "activity_10": 10.687904, "activity_20": 12.357845, "activity_30": 12.84677}, "trend_signal": 0, "fair_value": 6.464128, "relative_strength": -13.011002, "rate_of_change": 0.07297983970154823, "market_dynamics": -1.184913, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.449917, "high": 10.97779, "low": 9.853617, "close": 10.215307, "volume": 225464}, "trend_line": 12.80647, "activity_lines": {"activity_5": 10.378882, "activity_10": 10.51559, "activity_20": 12.042402, "activity_30": 12.682458}, "trend_signal": 0, "fair_value": 6.497844, "relative_strength": -16.891423, "rate_of_change": 0.34732408598429754, "market_dynamics": -1.171951, "expectation": {"probability": 44.8024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.303286, "high": 10.782281, "low": 9.922045, "close": 10.596548, "volume": 121796}, "trend_line": 12.867355, "activity_lines": {"activity_5": 10.47794, "activity_10": 10.470357, "activity_20": 11.783191, "activity_30": 12.539882}, "trend_signal": 0, "fair_value": 6.532314, "relative_strength": -15.971373, "rate_of_change": 0.4754237506510439, "market_dynamics": -1.195367, "expectation": {"probability": 42.3434, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.74318, "high": 12.189941, "low": 10.16643, "close": 11.622967, "volume": 294765}, "trend_line": 12.949939, "activity_lines": {"activity_5": 10.846799, "activity_10": 10.66622, "activity_20": 11.63621, "activity_30": 12.459599}, "trend_signal": 0, "fair_value": 6.571287, "relative_strength": -9.360041, "rate_of_change": 0.6418102244012127, "market_dynamics": -1.021125, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.642518, "high": 12.023759, "low": 11.393831, "close": 11.642518, "volume": 139368}, "trend_line": 13.036704, "activity_lines": {"activity_5": 11.158309, "activity_10": 10.842356, "activity_20": 11.505103, "activity_30": 12.375249}, "trend_signal": 0, "fair_value": 6.608725, "relative_strength": -7.747966, "rate_of_change": 0.6700031559994202, "market_dynamics": -0.805874, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.622967, "high": 11.8087, "low": 10.254409, "close": 10.645426, "volume": 127965}, "trend_line": 13.027338, "activity_lines": {"activity_5": 11.071634, "activity_10": 10.837379, "activity_20": 11.292488, "activity_30": 12.220973}, "trend_signal": 0, "fair_value": 6.64072, "relative_strength": -17.712416, "rate_of_change": -0.07184331254280212, "market_dynamics": -0.636602, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.518345, "high": 10.860485, "low": 10.27396, "close": 10.27396, "volume": 64300}, "trend_line": 12.960344, "activity_lines": {"activity_5": 10.848103, "activity_10": 10.769307, "activity_20": 11.074752, "activity_30": 12.043336}, "trend_signal": 0, "fair_value": 6.671194, "relative_strength": -22.969212, "rate_of_change": -0.5142570185866147, "market_dynamics": -0.465842, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.215307, "high": 10.469468, "low": 9.33552, "close": 9.413723, "volume": 106374}, "trend_line": 12.819108, "activity_lines": {"activity_5": 10.333916, "activity_10": 10.54856, "activity_20": 10.816937, "activity_30": 11.814522}, "trend_signal": 0, "fair_value": 6.696361, "relative_strength": -29.140307, "rate_of_change": -1.0897550250209351, "market_dynamics": -0.443572, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.374622, "high": 9.736312, "low": 9.374622, "close": 9.531028, "volume": 87788}, "trend_line": 12.720932, "activity_lines": {"activity_5": 9.937685, "activity_10": 10.350919, "activity_20": 10.617077, "activity_30": 11.602387}, "trend_signal": 0, "fair_value": 6.718781, "relative_strength": -27.980518, "rate_of_change": -0.7658567195159015, "market_dynamics": -0.480622, "expectation": {"probability": 41.7534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.374622, "high": 9.516267, "low": 9.091135, "close": 9.296418, "volume": 94623}, "trend_line": 12.631301, "activity_lines": {"activity_5": 9.602714, "activity_10": 10.131239, "activity_20": 10.437419, "activity_30": 11.381451}, "trend_signal": 0, "fair_value": 6.73851, "relative_strength": -31.805273, "rate_of_change": -0.7045946004585113, "market_dynamics": -0.453086, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.237766, "high": 9.69721, "low": 9.149787, "close": 9.565242, "volume": 105246}, "trend_line": 12.445079, "activity_lines": {"activity_5": 9.513758, "activity_10": 9.985141, "activity_20": 10.309756, "activity_30": 11.183641}, "trend_signal": 0, "fair_value": 6.761564, "relative_strength": -29.339707, "rate_of_change": -1.4742899405215721, "market_dynamics": -0.37965, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.667884, "high": 10.469468, "low": 9.560355, "close": 9.951371, "volume": 140109}, "trend_line": 12.296819, "activity_lines": {"activity_5": 9.625524, "activity_10": 9.925333, "activity_20": 10.236394, "activity_30": 11.022756}, "trend_signal": 0, "fair_value": 6.785847, "relative_strength": -23.336808, "rate_of_change": -1.1913142536098045, "market_dynamics": -0.250036, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.107778, "high": 10.107778, "low": 9.57013, "close": 9.648333, "volume": 89917}, "trend_line": 12.163873, "activity_lines": {"activity_5": 9.657783, "activity_10": 9.815226, "activity_20": 10.150557, "activity_30": 10.851886}, "trend_signal": 0, "fair_value": 6.808189, "relative_strength": -23.722428, "rate_of_change": -1.081141391119107, "market_dynamics": -0.1894, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.726537, "high": 9.824291, "low": 9.178625, "close": 9.179113, "volume": 125461}, "trend_line": 11.984331, "activity_lines": {"activity_5": 9.517994, "activity_10": 9.637047, "activity_20": 10.038814, "activity_30": 10.659321}, "trend_signal": 0, "fair_value": 6.827284, "relative_strength": -25.221698, "rate_of_change": -1.476026591201679, "market_dynamics": -0.192854, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.797872, "high": 9.970922, "low": 8.797872, "close": 9.785189, "volume": 121925}, "trend_line": 11.828251, "activity_lines": {"activity_5": 9.603692, "activity_10": 9.613497, "activity_20": 9.990333, "activity_30": 10.517441}, "trend_signal": 0, "fair_value": 6.851036, "relative_strength": -20.601455, "rate_of_change": -1.302367232680734, "market_dynamics": -0.15543, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.019799, "high": 11.222175, "low": 8.934728, "close": 9.716761, "volume": 314471}, "trend_line": 11.585494, "activity_lines": {"activity_5": 9.633996, "activity_10": 9.611275, "activity_20": 9.944226, "activity_30": 10.381216}, "trend_signal": 0, "fair_value": 6.876604, "relative_strength": -25.228415, "rate_of_change": -2.052349075108393, "market_dynamics": -0.121535, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.775414, "high": 10.430366, "low": 9.687435, "close": 10.342388, "volume": 137610}, "trend_line": 11.294839, "activity_lines": {"activity_5": 9.862741, "activity_10": 9.739689, "activity_20": 9.963288, "activity_30": 10.301016}, "trend_signal": 0, "fair_value": 6.905055, "relative_strength": -21.223686, "rate_of_change": -2.508783829157401, "market_dynamics": 0.057175, "expectation": {"probability": 45.2097, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.313061, "high": 10.655201, "low": 9.966034, "close": 10.449917, "volume": 64896}, "trend_line": 11.001902, "activity_lines": {"activity_5": 10.101261, "activity_10": 9.886409, "activity_20": 9.993242, "activity_30": 10.246504}, "trend_signal": 0, "fair_value": 6.932771, "relative_strength": -19.802564, "rate_of_change": -2.59354737150304, "market_dynamics": 0.183439, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.371714, "high": 10.713853, "low": 10.16643, "close": 10.713853, "volume": 55547}, "trend_line": 10.743505, "activity_lines": {"activity_5": 10.374321, "activity_10": 10.062277, "activity_20": 10.043865, "activity_30": 10.227921}, "trend_signal": 0, "fair_value": 6.964612, "relative_strength": -12.86762, "rate_of_change": -2.348657532124888, "market_dynamics": 0.307355, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.655201, "high": 10.723629, "low": 10.362036, "close": 10.645426, "volume": 120540}, "trend_line": 10.603717, "activity_lines": {"activity_5": 10.522255, "activity_10": 10.204199, "activity_20": 10.087738, "activity_30": 10.221593}, "trend_signal": 0, "fair_value": 6.997022, "relative_strength": -18.30457, "rate_of_change": -1.3011396187743303, "market_dynamics": 0.482247, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.664976, "high": 10.831158, "low": 10.371714, "close": 10.772506, "volume": 50566}, "trend_line": 10.521278, "activity_lines": {"activity_5": 10.655201, "activity_10": 10.344698, "activity_20": 10.143761, "activity_30": 10.232483}, "trend_signal": 0, "fair_value": 7.031018, "relative_strength": -18.37204, "rate_of_change": -0.7774537928539497, "market_dynamics": 0.577175, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.645426, "high": 10.792057, "low": 10.283735, "close": 10.489019, "volume": 43674}, "trend_line": 10.424501, "activity_lines": {"activity_5": 10.623268, "activity_10": 10.411704, "activity_20": 10.171248, "activity_30": 10.230401}, "trend_signal": 0, "fair_value": 7.063553, "relative_strength": -21.10866, "rate_of_change": -0.9198217174757782, "market_dynamics": 0.749425, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.342388, "high": 10.792057, "low": 9.628783, "close": 10.244634, "volume": 332023}, "trend_line": 10.312898, "activity_lines": {"activity_5": 10.500098, "activity_10": 10.424501, "activity_20": 10.174157, "activity_30": 10.218797}, "trend_signal": 0, "fair_value": 7.094936, "relative_strength": -22.652625, "rate_of_change": -1.0705836183429671, "market_dynamics": 0.92763, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.980697, "high": 10.655201, "low": 9.961147, "close": 10.195757, "volume": 135966}, "trend_line": 10.308011, "activity_lines": {"activity_5": 10.374321, "activity_10": 10.41757, "activity_20": 10.174088, "activity_30": 10.211239}, "trend_signal": 0, "fair_value": 7.126896, "relative_strength": -23.757674, "rate_of_change": -0.047387262047972216, "market_dynamics": 0.891022, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.127329, "high": 10.561806, "low": 10.000248, "close": 10.078452, "volume": 87859}, "trend_line": 10.255549, "activity_lines": {"activity_5": 10.243982, "activity_10": 10.370826, "activity_20": 10.169642, "activity_30": 10.196429}, "trend_signal": 0, "fair_value": 7.158876, "relative_strength": -24.562177, "rate_of_change": -0.5089439660085755, "market_dynamics": 0.781462, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.264184, "high": 10.479243, "low": 10.03935, "close": 10.205532, "volume": 48436}, "trend_line": 10.23274, "activity_lines": {"activity_5": 10.193802, "activity_10": 10.341855, "activity_20": 10.184748, "activity_30": 10.193202}, "trend_signal": 0, "fair_value": 7.191893, "relative_strength": -23.4116, "rate_of_change": -0.22240642602361438, "market_dynamics": 0.651151, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.215307, "high": 10.591661, "low": 10.098002, "close": 10.547671, "volume": 85127}, "trend_line": 10.235021, "activity_lines": {"activity_5": 10.295466, "activity_10": 10.366204, "activity_20": 10.234532, "activity_30": 10.21352}, "trend_signal": 0, "fair_value": 7.226287, "relative_strength": -19.383333, "rate_of_change": 0.022291194733766104, "market_dynamics": 0.565923, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.352163, "high": 10.752955, "low": 10.313061, "close": 10.479243, "volume": 62381}, "trend_line": 10.26728, "activity_lines": {"activity_5": 10.37041, "activity_10": 10.37438, "activity_20": 10.276497, "activity_30": 10.229277}, "trend_signal": 0, "fair_value": 7.260836, "relative_strength": -23.591468, "rate_of_change": 0.31518254823316744, "market_dynamics": 0.560952, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.361939, "high": 10.948463, "low": 10.361939, "close": 10.76273, "volume": 67919}, "trend_line": 10.270538, "activity_lines": {"activity_5": 10.52421, "activity_10": 10.433566, "activity_20": 10.340386, "activity_30": 10.261241}, "trend_signal": 0, "fair_value": 7.301591, "relative_strength": -18.136125, "rate_of_change": 0.031731870563583044, "market_dynamics": 0.712019, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.645426, "high": 11.730496, "low": 10.577095, "close": 10.801832, "volume": 222175}, "trend_line": 10.275426, "activity_lines": {"activity_5": 10.653246, "activity_10": 10.498972, "activity_20": 10.402134, "activity_30": 10.295518}, "trend_signal": 1, "fair_value": 7.34414, "relative_strength": -18.511935, "rate_of_change": 0.04759244355066246, "market_dynamics": 1.033418, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.684527, "high": 11.007116, "low": 10.586773, "close": 10.792057, "volume": 33284}, "trend_line": 10.286831, "activity_lines": {"activity_5": 10.730797, "activity_10": 10.559757, "activity_20": 10.455782, "activity_30": 10.328849}, "trend_signal": 1, "fair_value": 7.387604, "relative_strength": -18.556625, "rate_of_change": 0.11099296515784249, "market_dynamics": 1.03149, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.704078, "high": 11.691395, "low": 10.049125, "close": 10.435254, "volume": 194752}, "trend_line": 10.294162, "activity_lines": {"activity_5": 10.650313, "activity_10": 10.555314, "activity_20": 10.469608, "activity_30": 10.338425}, "trend_signal": 1, "fair_value": 7.42804, "relative_strength": -23.130556, "rate_of_change": 0.07126587381478944, "market_dynamics": 0.969783, "expectation": {"probability": 54.6329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.254409, "high": 10.914249, "low": 9.687435, "close": 10.772506, "volume": 133640}, "trend_line": 10.300028, "activity_lines": {"activity_5": 10.689741, "activity_10": 10.613167, "activity_20": 10.513248, "activity_30": 10.369286}, "trend_signal": 1, "fair_value": 7.472536, "relative_strength": -20.2208, "rate_of_change": 0.05698375448141636, "market_dynamics": 0.884251, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.27396, "high": 10.860485, "low": 10.137104, "close": 10.567222, "volume": 147608}, "trend_line": 10.264836, "activity_lines": {"activity_5": 10.641189, "activity_10": 10.624097, "activity_20": 10.531984, "activity_30": 10.386524}, "trend_signal": 1, "fair_value": 7.51625, "relative_strength": -19.028928, "rate_of_change": -0.3416689741037457, "market_dynamics": 0.603514, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.50857, "high": 11.241726, "low": 10.236031, "close": 10.792057, "volume": 74081}, "trend_line": 10.236487, "activity_lines": {"activity_5": 10.680617, "activity_10": 10.669153, "activity_20": 10.565523, "activity_30": 10.420538}, "trend_signal": 1, "fair_value": 7.563362, "relative_strength": -17.243015, "rate_of_change": -0.2761758687620572, "market_dynamics": 0.564353, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.752955, "high": 10.948463, "low": 10.40104, "close": 10.772506, "volume": 51146}, "trend_line": 10.240723, "activity_lines": {"activity_5": 10.714179, "activity_10": 10.69768, "activity_20": 10.592406, "activity_30": 10.45512}, "trend_signal": 1, "fair_value": 7.608273, "relative_strength": -15.709518, "rate_of_change": 0.041381384062704286, "market_dynamics": 0.619154, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.645426, "high": 11.216016, "low": 10.57211, "close": 10.811608, "volume": 56400}, "trend_line": 10.258645, "activity_lines": {"activity_5": 10.762079, "activity_10": 10.723007, "activity_20": 10.617985, "activity_30": 10.491952}, "trend_signal": 1, "fair_value": 7.654404, "relative_strength": -12.533398, "rate_of_change": 0.17500717478639388, "market_dynamics": 0.689394, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.547671, "high": 11.095095, "low": 10.479243, "close": 10.821383, "volume": 56127}, "trend_line": 10.305567, "activity_lines": {"activity_5": 10.788147, "activity_10": 10.745313, "activity_20": 10.64226, "activity_30": 10.528257}, "trend_signal": 1, "fair_value": 7.701163, "relative_strength": -13.540851, "rate_of_change": 0.4573898404711378, "market_dynamics": 0.828888, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.850709, "high": 11.192849, "low": 10.850709, "close": 11.143972, "volume": 30206}, "trend_line": 10.359332, "activity_lines": {"activity_5": 10.918486, "activity_10": 10.82005, "activity_20": 10.69549, "activity_30": 10.582348}, "trend_signal": 1, "fair_value": 7.750531, "relative_strength": -10.554409, "rate_of_change": 0.5217083155152966, "market_dynamics": 0.973008, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.684527, "high": 11.16362, "low": 10.664781, "close": 10.889811, "volume": 46476}, "trend_line": 10.412445, "activity_lines": {"activity_5": 10.925654, "activity_10": 10.841645, "activity_20": 10.722465, "activity_30": 10.616572}, "trend_signal": 1, "fair_value": 7.797262, "relative_strength": -9.572749, "rate_of_change": 0.5127068038749965, "market_dynamics": 0.98965, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.095095, "high": 11.212791, "low": 10.342388, "close": 10.899586, "volume": 82029}, "trend_line": 10.456923, "activity_lines": {"activity_5": 10.929564, "activity_10": 10.863417, "activity_20": 10.749208, "activity_30": 10.648001}, "trend_signal": 1, "fair_value": 7.842573, "relative_strength": -7.937664, "rate_of_change": 0.42716192018300975, "market_dynamics": 0.945474, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.831158, "high": 11.300378, "low": 10.76273, "close": 11.095095, "volume": 51708}, "trend_line": 10.495047, "activity_lines": {"activity_5": 10.990172, "activity_10": 10.918782, "activity_20": 10.793965, "activity_30": 10.689173}, "trend_signal": 1, "fair_value": 7.890797, "relative_strength": -7.838556, "rate_of_change": 0.3645814356670679, "market_dynamics": 0.959009, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.007116, "high": 11.336059, "low": 10.762828, "close": 10.889811, "volume": 31615}, "trend_line": 10.53643, "activity_lines": {"activity_5": 10.963452, "activity_10": 10.924825, "activity_20": 10.816286, "activity_30": 10.714642}, "trend_signal": 1, "fair_value": 7.938892, "relative_strength": -6.681774, "rate_of_change": 0.39430981109469765, "market_dynamics": 0.716348, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.938688, "high": 11.486111, "low": 10.664976, "close": 11.319929, "volume": 35807}, "trend_line": 10.60779, "activity_lines": {"activity_5": 11.075544, "activity_10": 11.006938, "activity_20": 10.876498, "activity_30": 10.76519}, "trend_signal": 1, "fair_value": 7.989567, "relative_strength": 1.120354, "rate_of_change": 0.6772692458451327, "market_dynamics": 0.764979, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.192849, "high": 11.287181, "low": 10.842889, "close": 11.026667, "volume": 72296}, "trend_line": 10.649173, "activity_lines": {"activity_5": 11.078151, "activity_10": 11.022046, "activity_20": 10.903427, "activity_30": 10.792214}, "trend_signal": 1, "fair_value": 8.038065, "relative_strength": 2.562466, "rate_of_change": 0.39011895974561833, "market_dynamics": 0.75928, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.948463, "high": 10.97779, "low": 7.869208, "close": 8.309102, "volume": 287414}, "trend_line": 10.602251, "activity_lines": {"activity_5": 10.165779, "activity_10": 10.538785, "activity_20": 10.667025, "activity_30": 10.641242}, "trend_signal": 0, "fair_value": 8.068846, "relative_strength": -20.293507, "rate_of_change": -0.4406163746236312, "market_dynamics": 0.258219, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.191797, "high": 8.740002, "low": 8.133144, "close": 8.338428, "volume": 97299}, "trend_line": 10.535452, "activity_lines": {"activity_5": 9.435881, "activity_10": 10.105645, "activity_20": 10.442446, "activity_30": 10.495189}, "trend_signal": 0, "fair_value": 8.097561, "relative_strength": -19.576348, "rate_of_change": -0.6300454497823281, "market_dynamics": -0.087007, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.338428, "high": 8.602364, "low": 7.944381, "close": 8.299326, "volume": 35659}, "trend_line": 10.463766, "activity_lines": {"activity_5": 8.876727, "activity_10": 9.710363, "activity_20": 10.224664, "activity_30": 10.350923}, "trend_signal": 0, "fair_value": 8.126381, "relative_strength": -17.529314, "rate_of_change": -0.6804264306837494, "market_dynamics": -0.662705, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.054941, "high": 8.329435, "low": 7.879081, "close": 8.03539, "volume": 44872}, "trend_line": 10.374484, "activity_lines": {"activity_5": 8.402294, "activity_10": 9.312948, "activity_20": 9.992125, "activity_30": 10.194253}, "trend_signal": 0, "fair_value": 8.153162, "relative_strength": -11.018358, "rate_of_change": -0.8532492030116018, "market_dynamics": -1.167712, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.947411, "high": 8.221123, "low": 7.478191, "close": 8.050053, "volume": 52454}, "trend_line": 10.287971, "activity_lines": {"activity_5": 8.151717, "activity_10": 8.974718, "activity_20": 9.773971, "activity_30": 10.04429}, "trend_signal": 0, "fair_value": 8.180291, "relative_strength": -16.772238, "rate_of_change": -0.8339017150154173, "market_dynamics": -1.234272, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.064716, "high": 8.514385, "low": 7.966962, "close": 8.338428, "volume": 18916}, "trend_line": 10.206835, "activity_lines": {"activity_5": 8.195707, "activity_10": 8.740553, "activity_20": 9.596384, "activity_30": 9.918513}, "trend_signal": 0, "fair_value": 8.209537, "relative_strength": -11.221819, "rate_of_change": -0.7886491903991637, "market_dynamics": -1.263739, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.318877, "high": 8.6042, "low": 7.83, "close": 8.23, "volume": 13187}, "trend_line": 10.131535, "activity_lines": {"activity_5": 8.201598, "activity_10": 8.53324, "activity_20": 9.420155, "activity_30": 9.790975}, "trend_signal": 0, "fair_value": 8.237735, "relative_strength": -17.091266, "rate_of_change": -0.7377409353634146, "market_dynamics": -1.247377, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.6131, "high": 8.6131, "low": 8.15, "close": 8.53, "volume": 19594}, "trend_line": 10.07438, "activity_lines": {"activity_5": 8.314719, "activity_10": 8.432564, "activity_20": 9.282998, "activity_30": 9.687651}, "trend_signal": 0, "fair_value": 8.268686, "relative_strength": -16.417071, "rate_of_change": -0.56412971973151, "market_dynamics": -1.196799, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.458, "high": 10.84, "low": 8.458, "close": 10.74, "volume": 215200}, "trend_line": 10.092522, "activity_lines": {"activity_5": 9.149127, "activity_10": 8.776613, "activity_20": 9.366997, "activity_30": 9.730594}, "trend_signal": 0, "fair_value": 8.314813, "relative_strength": 5.544016, "rate_of_change": 0.18008056078886234, "market_dynamics": -0.746235, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.62, "high": 11.2, "low": 10.5, "close": 10.5976, "volume": 79915}, "trend_line": 10.109827, "activity_lines": {"activity_5": 9.755762, "activity_10": 9.105315, "activity_20": 9.43661, "activity_30": 9.76318}, "trend_signal": 0, "fair_value": 8.357891, "relative_strength": -2.257815, "rate_of_change": 0.17146358462234287, "market_dynamics": -0.338602, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.67, "high": 10.55, "low": 9.67, "close": 10.01, "volume": 120260}, "trend_line": 10.103309, "activity_lines": {"activity_5": 9.996693, "activity_10": 9.334982, "activity_20": 9.451188, "activity_30": 9.756739}, "trend_signal": 0, "fair_value": 8.397024, "relative_strength": -4.935927, "rate_of_change": -0.06447192419810747, "market_dynamics": 0.074924, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.9, "close": 10.15, "volume": 38106}, "trend_line": 10.090053, "activity_lines": {"activity_5": 10.172853, "activity_10": 9.559178, "activity_20": 9.48273, "activity_30": 9.759751}, "trend_signal": 0, "fair_value": 8.437707, "relative_strength": -4.869716, "rate_of_change": -0.1312045390277597, "market_dynamics": 0.416055, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.11, "high": 10.4999, "low": 9.76, "close": 10.054, "volume": 72657}, "trend_line": 10.075878, "activity_lines": {"activity_5": 10.189013, "activity_10": 9.732981, "activity_20": 9.508279, "activity_30": 9.757425}, "trend_signal": 0, "fair_value": 8.477202, "relative_strength": -7.330901, "rate_of_change": -0.14048489140740716, "market_dynamics": 0.380543, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.07, "high": 10.6299, "low": 9.76, "close": 10.15, "volume": 42125}, "trend_line": 10.055454, "activity_lines": {"activity_5": 10.135573, "activity_10": 9.892337, "activity_20": 9.546626, "activity_30": 9.762207}, "trend_signal": 0, "fair_value": 8.519547, "relative_strength": -5.716054, "rate_of_change": -0.20270193823307725, "market_dynamics": 0.393994, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.57, "high": 10.82, "low": 10.1297, "close": 10.82, "volume": 89842}, "trend_line": 10.05606, "activity_lines": {"activity_5": 10.3448, "activity_10": 10.135062, "activity_20": 9.653515, "activity_30": 9.811533}, "trend_signal": 0, "fair_value": 8.566008, "relative_strength": 0.45542, "rate_of_change": 0.006026580202159114, "market_dynamics": 0.555598, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.79, "high": 12.19, "low": 8.42, "close": 10.5, "volume": 384309}, "trend_line": 10.046324, "activity_lines": {"activity_5": 10.432533, "activity_10": 10.269244, "activity_20": 9.730261, "activity_30": 9.840174}, "trend_signal": 0, "fair_value": 8.61024, "relative_strength": -6.326426, "rate_of_change": -0.09681724253833199, "market_dynamics": 0.762707, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.28, "high": 11.69, "low": 10.17, "close": 10.285, "volume": 213761}, "trend_line": 10.041316, "activity_lines": {"activity_5": 10.415933, "activity_10": 10.325033, "activity_20": 9.788433, "activity_30": 9.855573}, "trend_signal": 0, "fair_value": 8.652916, "relative_strength": -9.55585, "rate_of_change": -0.049849079125858606, "market_dynamics": 0.894675, "expectation": {"probability": 55.0516, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.0226, "high": 10.78, "low": 10.0226, "close": 10.5, "volume": 139541}, "trend_line": 10.032232, "activity_lines": {"activity_5": 10.462, "activity_10": 10.382549, "activity_20": 9.870939, "activity_30": 9.885165}, "trend_signal": 0, "fair_value": 8.697623, "relative_strength": -7.285694, "rate_of_change": -0.09046622972526358, "market_dynamics": 0.990373, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.3, "high": 10.6, "low": 10.18, "close": 10.27, "volume": 42060}, "trend_line": 10.022325, "activity_lines": {"activity_5": 10.401667, "activity_10": 10.362429, "activity_20": 9.933397, "activity_30": 9.900505}, "trend_signal": 0, "fair_value": 8.739313, "relative_strength": -10.224227, "rate_of_change": -0.09875170350925008, "market_dynamics": 0.830731, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.27, "high": 10.59, "low": 10.16, "close": 10.464, "volume": 40015}, "trend_line": 10.01139, "activity_lines": {"activity_5": 10.398, "activity_10": 10.386127, "activity_20": 10.01933, "activity_30": 9.929}, "trend_signal": 0, "fair_value": 8.781712, "relative_strength": -9.140985, "rate_of_change": -0.10910641991753328, "market_dynamics": 0.657026, "expectation": {"probability": 50.7217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5, "high": 10.67, "low": 10.01, "close": 10.53, "volume": 63756}, "trend_line": 10.003306, "activity_lines": {"activity_5": 10.440067, "activity_10": 10.424255, "activity_20": 10.114229, "activity_30": 9.962459}, "trend_signal": 0, "fair_value": 8.824268, "relative_strength": -6.368182, "rate_of_change": -0.08074802799611444, "market_dynamics": 0.552233, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.9933, "high": 10.49, "low": 9.9933, "close": 10.24, "volume": 23881}, "trend_line": 9.984253, "activity_lines": {"activity_5": 10.383467, "activity_10": 10.4002, "activity_20": 10.170932, "activity_30": 9.97773}, "trend_signal": 0, "fair_value": 8.86452, "relative_strength": -11.886772, "rate_of_change": -0.1904670315993487, "market_dynamics": 0.380175, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.0132, "high": 10.5432, "low": 10.0132, "close": 10.18, "volume": 58580}, "trend_line": 9.962873, "activity_lines": {"activity_5": 10.309867, "activity_10": 10.3636, "activity_20": 10.212867, "activity_30": 9.990358}, "trend_signal": 1, "fair_value": 8.90415, "relative_strength": -12.582307, "rate_of_change": -0.2141372018517622, "market_dynamics": 0.204879, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.49, "high": 10.49, "low": 9.75, "close": 10.1, "volume": 14762}, "trend_line": 9.928074, "activity_lines": {"activity_5": 10.230933, "activity_10": 10.310164, "activity_20": 10.238226, "activity_30": 9.999205}, "trend_signal": 1, "fair_value": 8.944275, "relative_strength": -12.119136, "rate_of_change": -0.34928679709155763, "market_dynamics": -0.001554, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.25, "high": 10.49, "low": 10.13, "close": 10.28, "volume": 61787}, "trend_line": 9.907747, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.290364, "activity_20": 10.270897, "activity_30": 10.02191}, "trend_signal": 1, "fair_value": 8.987334, "relative_strength": -9.958495, "rate_of_change": -0.20474263185387198, "market_dynamics": -0.147091, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.11, "high": 10.4, "low": 9.9202, "close": 10.09, "volume": 14915}, "trend_line": 9.880761, "activity_lines": {"activity_5": 10.164667, "activity_10": 10.245836, "activity_20": 10.274854, "activity_30": 10.033668}, "trend_signal": 1, "fair_value": 9.029235, "relative_strength": -11.941449, "rate_of_change": -0.27237272005432556, "market_dynamics": -0.280404, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.075, "high": 10.25, "low": 9.9, "close": 10.14, "volume": 54695}, "trend_line": 9.848924, "activity_lines": {"activity_5": 10.152, "activity_10": 10.217855, "activity_20": 10.275232, "activity_30": 10.050394}, "trend_signal": 1, "fair_value": 9.071218, "relative_strength": -12.661911, "rate_of_change": -0.32221202395240056, "market_dynamics": -0.289339, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.2, "high": 10.5, "low": 10.06, "close": 10.5, "volume": 20148}, "trend_line": 9.835931, "activity_lines": {"activity_5": 10.266, "activity_10": 10.257964, "activity_20": 10.300801, "activity_30": 10.092398}, "trend_signal": 1, "fair_value": 9.116696, "relative_strength": -11.049457, "rate_of_change": -0.13192304052706477, "market_dynamics": -0.234885, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.39, "high": 11.0, "low": 10.39, "close": 11.0, "volume": 31732}, "trend_line": 9.825266, "activity_lines": {"activity_5": 10.525333, "activity_10": 10.388982, "activity_20": 10.364608, "activity_30": 10.1675}, "trend_signal": 1, "fair_value": 9.166091, "relative_strength": -6.09942, "rate_of_change": -0.10842898348922188, "market_dynamics": -0.162717, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.81, "high": 11.14, "low": 10.795, "close": 11.02, "volume": 15312}, "trend_line": 9.825044, "activity_lines": {"activity_5": 10.731333, "activity_10": 10.510364, "activity_20": 10.429081, "activity_30": 10.244579}, "trend_signal": 1, "fair_value": 9.214824, "relative_strength": -6.791931, "rate_of_change": -0.0022594808120111587, "market_dynamics": 0.035489, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.0866, "high": 11.3, "low": 11.02, "close": 11.13, "volume": 16030}, "trend_line": 9.919074, "activity_lines": {"activity_5": 10.924667, "activity_10": 10.641636, "activity_20": 10.502019, "activity_30": 10.32877}, "trend_signal": 1, "fair_value": 9.264162, "relative_strength": -3.497472, "rate_of_change": 0.9570440600571362, "market_dynamics": 0.256972, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.13, "high": 11.44, "low": 10.54, "close": 11.1465, "volume": 16756}, "trend_line": 10.012677, "activity_lines": {"activity_5": 11.054167, "activity_10": 10.765, "activity_20": 10.571195, "activity_30": 10.407959}, "trend_signal": 1, "fair_value": 9.314377, "relative_strength": -5.474594, "rate_of_change": 0.9436667172762284, "market_dynamics": 0.464594, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.15, "high": 11.45, "low": 11.02, "close": 11.2261, "volume": 15988}, "trend_line": 10.110236, "activity_lines": {"activity_5": 11.1431, "activity_10": 10.886355, "activity_20": 10.643207, "activity_30": 10.486244}, "trend_signal": 1, "fair_value": 9.364391, "relative_strength": -6.599306, "rate_of_change": 0.9743548104068512, "market_dynamics": 0.646573, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.3001, "high": 11.44, "low": 10.8, "close": 11.27, "volume": 12463}, "trend_line": 10.218056, "activity_lines": {"activity_5": 11.19826, "activity_10": 10.996671, "activity_20": 10.713819, "activity_30": 10.561068}, "trend_signal": 1, "fair_value": 9.415101, "relative_strength": -7.668235, "rate_of_change": 1.0664439484894344, "market_dynamics": 0.801634, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.42, "high": 11.42, "low": 10.9419, "close": 11.23, "volume": 5809}, "trend_line": 10.324054, "activity_lines": {"activity_5": 11.222087, "activity_10": 11.078442, "activity_20": 10.775287, "activity_30": 10.626354}, "trend_signal": 1, "fair_value": 9.464844, "relative_strength": -4.883801, "rate_of_change": 1.037359748273053, "market_dynamics": 0.899528, "expectation": {"probability": 56.3075, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.45, "high": 11.59, "low": 11.2401, "close": 11.4, "volume": 12245}, "trend_line": 10.426107, "activity_lines": {"activity_5": 11.28858, "activity_10": 11.173849, "activity_20": 10.850994, "activity_30": 10.69577}, "trend_signal": 1, "fair_value": 9.514193, "relative_strength": -3.009023, "rate_of_change": 0.9884973480378901, "market_dynamics": 1.065237, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.4, "high": 11.53, "low": 7.9, "close": 8.05, "volume": 57909}, "trend_line": 10.420107, "activity_lines": {"activity_5": 10.220407, "activity_10": 10.636347, "activity_20": 10.603367, "activity_30": 10.542473}, "trend_signal": 0, "fair_value": 9.541711, "relative_strength": -28.774399, "rate_of_change": -0.057547845998513425, "market_dynamics": 0.597051, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.85, "high": 8.6856, "low": 7.85, "close": 8.5657, "volume": 43168}, "trend_line": 10.421297, "activity_lines": {"activity_5": 9.530567, "activity_10": 10.230609, "activity_20": 10.415498, "activity_30": 10.422834}, "trend_signal": 0, "fair_value": 9.571402, "relative_strength": -27.238397, "rate_of_change": 0.011420228218379699, "market_dynamics": 0.079156, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.6365, "high": 9.8799, "low": 8.38, "close": 9.53, "volume": 493069}, "trend_line": 10.380963, "activity_lines": {"activity_5": 9.33952, "activity_10": 10.035367, "activity_20": 10.328677, "activity_30": 10.365331}, "trend_signal": 0, "fair_value": 9.60645, "relative_strength": -19.471374, "rate_of_change": -0.3870343585831941, "market_dynamics": -0.28951, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.37, "high": 9.8121, "low": 8.8454, "close": 9.45, "volume": 31391}, "trend_line": 10.34271, "activity_lines": {"activity_5": 9.237807, "activity_10": 9.852307, "activity_20": 10.237761, "activity_30": 10.305269}, "trend_signal": 0, "fair_value": 9.642219, "relative_strength": -18.187134, "rate_of_change": -0.3684918248913825, "market_dynamics": -0.849896, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.4, "high": 9.42, "low": 8.552503, "close": 8.9, "volume": 38118}, "trend_line": 10.30571, "activity_lines": {"activity_5": 9.071427, "activity_10": 9.597793, "activity_20": 10.099293, "activity_30": 10.212191}, "trend_signal": 0, "fair_value": 9.674313, "relative_strength": -22.899772, "rate_of_change": -0.35773989602339046, "market_dynamics": -0.883599, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.7, "high": 8.9, "low": 8.45, "close": 8.6, "volume": 27549}, "trend_line": 10.254043, "activity_lines": {"activity_5": 8.971713, "activity_10": 9.329278, "activity_20": 9.940016, "activity_30": 10.102145}, "trend_signal": 0, "fair_value": 9.704052, "relative_strength": -25.879325, "rate_of_change": -0.5013434300014277, "market_dynamics": -0.900793, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.45, "high": 8.87, "low": 8.4201, "close": 8.53, "volume": 41531}, "trend_line": 10.203243, "activity_lines": {"activity_5": 8.812, "activity_10": 9.094336, "activity_20": 9.781881, "activity_30": 9.990916}, "trend_signal": 0, "fair_value": 9.732258, "relative_strength": -24.648551, "rate_of_change": -0.49541434534650236, "market_dynamics": -1.057666, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.5, "high": 9.02, "low": 8.38, "close": 9.02, "volume": 27476}, "trend_line": 10.165577, "activity_lines": {"activity_5": 8.818, "activity_10": 8.997505, "activity_20": 9.67827, "activity_30": 9.914578}, "trend_signal": 0, "fair_value": 9.763164, "relative_strength": -21.4654, "rate_of_change": -0.3691571395486685, "market_dynamics": -1.053193, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.15, "high": 9.66, "low": 8.64, "close": 9.3999, "volume": 11386}, "trend_line": 10.11824, "activity_lines": {"activity_5": 8.984633, "activity_10": 9.010656, "activity_20": 9.615983, "activity_30": 9.865179}, "trend_signal": 0, "fair_value": 9.795835, "relative_strength": -16.949692, "rate_of_change": -0.4656597456297919, "market_dynamics": -0.965168, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.2, "high": 9.2987, "low": 8.61, "close": 9.15, "volume": 7218}, "trend_line": 10.07324, "activity_lines": {"activity_5": 9.071307, "activity_10": 9.011645, "activity_20": 9.534087, "activity_30": 9.802712}, "trend_signal": 0, "fair_value": 9.826658, "relative_strength": -18.794016, "rate_of_change": -0.4447413779471522, "market_dynamics": -0.852682, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.93, "high": 9.21, "low": 8.5501, "close": 8.78, "volume": 15086}, "trend_line": 10.023073, "activity_lines": {"activity_5": 9.01798, "activity_10": 8.986271, "activity_20": 9.421429, "activity_30": 9.719277}, "trend_signal": 0, "fair_value": 9.855848, "relative_strength": -21.400192, "rate_of_change": -0.4980224833320766, "market_dynamics": -0.754325, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.8, "high": 9.1, "low": 8.38, "close": 8.45, "volume": 25008}, "trend_line": 9.95474, "activity_lines": {"activity_5": 8.842653, "activity_10": 8.887624, "activity_20": 9.283818, "activity_30": 9.617789}, "trend_signal": 0, "fair_value": 9.884097, "relative_strength": -22.248145, "rate_of_change": -0.6817569821151743, "market_dynamics": -0.728722, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.71, "high": 9.48, "low": 8.32, "close": 8.7, "volume": 856986}, "trend_line": 9.902407, "activity_lines": {"activity_5": 8.755993, "activity_10": 8.836535, "activity_20": 9.179779, "activity_30": 9.536838}, "trend_signal": 0, "fair_value": 9.913809, "relative_strength": -18.367878, "rate_of_change": -0.5257093605659121, "market_dynamics": -0.594518, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.7, "high": 8.92, "low": 8.25, "close": 8.8, "volume": 34338}, "trend_line": 9.84694, "activity_lines": {"activity_5": 8.724, "activity_10": 8.818718, "activity_20": 9.096216, "activity_30": 9.465715}, "trend_signal": 0, "fair_value": 9.94461, "relative_strength": -17.797163, "rate_of_change": -0.5601365405400945, "market_dynamics": -0.547836, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.8, "high": 9.14, "low": 8.45, "close": 8.99, "volume": 11180}, "trend_line": 9.795607, "activity_lines": {"activity_5": 8.795333, "activity_10": 8.847265, "activity_20": 9.04132, "activity_30": 9.410428}, "trend_signal": 0, "fair_value": 9.976628, "relative_strength": -15.108008, "rate_of_change": -0.5213091579719143, "market_dynamics": -0.311856, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.7604, "high": 9.2, "low": 8.6, "close": 9.2, "volume": 30873}, "trend_line": 9.76094, "activity_lines": {"activity_5": 8.947333, "activity_10": 8.912358, "activity_20": 9.016614, "activity_30": 9.372002}, "trend_signal": 0, "fair_value": 10.009067, "relative_strength": -11.32931, "rate_of_change": -0.3539035406381725, "market_dynamics": -0.024409, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.445, "high": 9.445, "low": 8.88, "close": 9.14, "volume": 14452}, "trend_line": 9.726273, "activity_lines": {"activity_5": 9.051333, "activity_10": 8.955633, "activity_20": 8.995463, "activity_30": 9.331942}, "trend_signal": 0, "fair_value": 10.042047, "relative_strength": -10.813101, "rate_of_change": -0.35516046610263863, "market_dynamics": 0.056431, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.1, "high": 9.225, "low": 8.975, "close": 8.975, "volume": 9896}, "trend_line": 9.688773, "activity_lines": {"activity_5": 9.054333, "activity_10": 8.957816, "activity_20": 8.968532, "activity_30": 9.283472}, "trend_signal": 0, "fair_value": 10.074339, "relative_strength": -10.468391, "rate_of_change": -0.38555364423763777, "market_dynamics": 0.211244, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.93, "high": 8.93, "low": 7.98, "close": 8.3417, "volume": 26091}, "trend_line": 9.624163, "activity_lines": {"activity_5": 8.8279, "activity_10": 8.845673, "activity_20": 8.892215, "activity_30": 9.196564}, "trend_signal": 0, "fair_value": 10.102213, "relative_strength": -13.727407, "rate_of_change": -0.6668543065257082, "market_dynamics": 0.113594, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.79, "high": 8.79, "low": 7.726, "close": 8.3, "volume": 11462}, "trend_line": 9.564497, "activity_lines": {"activity_5": 8.61812, "activity_10": 8.745187, "activity_20": 8.82568, "activity_30": 9.111134}, "trend_signal": 0, "fair_value": 10.131227, "relative_strength": -16.989305, "rate_of_change": -0.6199604059075059, "market_dynamics": -0.034138, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.8, "close": 8.0485, "volume": 18702}, "trend_line": 9.49478, "activity_lines": {"activity_5": 8.370507, "activity_10": 8.614429, "activity_20": 8.749955, "activity_30": 9.013328}, "trend_signal": 0, "fair_value": 10.157767, "relative_strength": -22.537936, "rate_of_change": -0.7289144426518083, "market_dynamics": -0.183997, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.27, "high": 8.682, "low": 8.0, "close": 8.35, "volume": 15894}, "trend_line": 9.423113, "activity_lines": {"activity_5": 8.30016, "activity_10": 8.551789, "activity_20": 8.702951, "activity_30": 8.939471}, "trend_signal": 0, "fair_value": 10.186701, "relative_strength": -23.798583, "rate_of_change": -0.7548042187391356, "market_dynamics": -0.32364, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.27, "high": 8.7, "low": 8.12, "close": 8.6899, "volume": 9858}, "trend_line": 9.34611, "activity_lines": {"activity_5": 8.39578, "activity_10": 8.552767, "activity_20": 8.689346, "activity_30": 8.892167}, "trend_signal": 0, "fair_value": 10.218091, "relative_strength": -22.01632, "rate_of_change": -0.8171715652778574, "market_dynamics": -0.310501, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.51, "high": 8.88, "low": 8.23, "close": 8.83, "volume": 13414}, "trend_line": 9.27311, "activity_lines": {"activity_5": 8.557107, "activity_10": 8.579402, "activity_20": 8.693084, "activity_30": 8.85887}, "trend_signal": 0, "fair_value": 10.249796, "relative_strength": -21.569364, "rate_of_change": -0.7810736231437317, "market_dynamics": -0.199852, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.42, "high": 8.46, "low": 7.93, "close": 8.075, "volume": 19147}, "trend_line": 9.171277, "activity_lines": {"activity_5": 8.434213, "activity_10": 8.468218, "activity_20": 8.62787, "activity_30": 8.781572}, "trend_signal": 0, "fair_value": 10.277369, "relative_strength": -31.163734, "rate_of_change": -1.09815369385245, "market_dynamics": -0.203177, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.2, "high": 9.67, "low": 7.3, "close": 8.01, "volume": 74720}, "trend_line": 9.066727, "activity_lines": {"activity_5": 8.304653, "activity_10": 8.361853, "activity_20": 8.560393, "activity_30": 8.706651}, "trend_signal": 0, "fair_value": 10.29064, "relative_strength": -30.761888, "rate_of_change": -1.139972110754039, "market_dynamics": -0.193012, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0, "high": 8.642, "low": 7.76, "close": 8.375, "volume": 25829}, "trend_line": 8.97169, "activity_lines": {"activity_5": 8.299327, "activity_10": 8.343487, "activity_20": 8.530489, "activity_30": 8.662024}, "trend_signal": 0, "fair_value": 10.298043, "relative_strength": -27.789844, "rate_of_change": -1.0481952307596731, "market_dynamics": -0.177702, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.32, "high": 9.5, "low": 8.32, "close": 9.3382, "volume": 68215}, "trend_line": 8.907297, "activity_lines": {"activity_5": 8.6134, "activity_10": 8.514158, "activity_20": 8.593055, "activity_30": 8.68567}, "trend_signal": 0, "fair_value": 10.299525, "relative_strength": -21.095093, "rate_of_change": -0.7177354545241845, "market_dynamics": 0.15844, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.35, "high": 10.5199, "low": 8.89, "close": 8.89, "volume": 66088}, "trend_line": 8.829297, "activity_lines": {"activity_5": 8.734853, "activity_10": 8.596735, "activity_20": 8.611421, "activity_30": 8.684554}, "trend_signal": 0, "fair_value": 10.297888, "relative_strength": -20.727869, "rate_of_change": -0.875686529819309, "market_dynamics": 0.565356, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.99, "high": 9.9, "low": 8.88, "close": 9.35, "volume": 26566}, "trend_line": 8.760963, "activity_lines": {"activity_5": 9.00564, "activity_10": 8.752978, "activity_20": 8.676024, "activity_30": 8.718148}, "trend_signal": 0, "fair_value": 10.294139, "relative_strength": -17.875171, "rate_of_change": -0.7739461023907126, "market_dynamics": 1.02172, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.1601, "high": 9.89, "low": 9.15, "close": 9.415, "volume": 35600}, "trend_line": 8.806463, "activity_lines": {"activity_5": 9.213093, "activity_10": 8.901949, "activity_20": 8.745866, "activity_30": 8.760343}, "trend_signal": 0, "fair_value": 10.28914, "relative_strength": -18.674048, "rate_of_change": 0.5193492998429572, "market_dynamics": 1.401719, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.62, "high": 9.7968, "low": 8.91, "close": 9.3, "volume": 15163}, "trend_line": 8.83094, "activity_lines": {"activity_5": 9.288547, "activity_10": 9.005165, "activity_20": 8.801731, "activity_30": 8.792185}, "trend_signal": 0, "fair_value": 10.291057, "relative_strength": -15.251247, "rate_of_change": 0.27794359665167717, "market_dynamics": 1.332957, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.26, "high": 9.5, "low": 9.05, "close": 9.2999, "volume": 4699}, "trend_line": 8.82327, "activity_lines": {"activity_5": 9.3023, "activity_10": 9.091091, "activity_20": 8.853539, "activity_30": 8.82244}, "trend_signal": 0, "fair_value": 10.289208, "relative_strength": -15.39824, "rate_of_change": -0.0868537211214115, "market_dynamics": 1.339382, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.2999, "high": 9.53, "low": 8.42, "close": 9.0, "volume": 16132}, "trend_line": 8.80827, "activity_lines": {"activity_5": 9.21864, "activity_10": 9.111398, "activity_20": 8.873929, "activity_30": 8.833842}, "trend_signal": 1, "fair_value": 10.285437, "relative_strength": -18.915071, "rate_of_change": -0.17000499814695194, "market_dynamics": 1.232671, "expectation": {"probability": 52.7136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d31d799-db4c-438a-814b-874444aa9a49/", "share_image": "https://sharemaestro.com/terminal/4d31d799-db4c-438a-814b-874444aa9a49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}