{"ticker": {"uuid": "4d31d799-db4c-438a-814b-874444aa9a49", "symbol": "ELTK", "name": "Eltek Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELTK rose 2.17%, moving from 9.14 to 9.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.17 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 50.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.34"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.17"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.32, "high": 9.5, "low": 8.32, "close": 9.3382, "volume": 68215}, "trend_line": 8.907297, "activity_lines": {"activity_5": 8.6134, "activity_10": 8.514158, "activity_20": 8.593055, "activity_30": 8.68567}, "trend_signal": 0, "fair_value": 10.299527, "relative_strength": -21.17436, "rate_of_change": -0.7177354545241845, "market_dynamics": 0.12716, "expectation": {"probability": 50.2676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.875948, "high": 10.108184, "low": 8.548636, "close": 9.1455, "volume": 312770}, "trend_line": 4.497477, "activity_lines": {"activity_5": 7.964567, "activity_10": 6.419809, "activity_20": 5.325436, "activity_30": 4.93126}, "trend_signal": 1, "fair_value": 4.50004, "relative_strength": 88.196301, "rate_of_change": 4.390989485411878, "market_dynamics": 1.535335, "expectation": {"probability": 57.2602, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.241674, "high": 10.088828, "low": 8.856605, "close": 9.9348, "volume": 223512}, "trend_line": 4.70525, "activity_lines": {"activity_5": 8.93044, "activity_10": 7.237384, "activity_20": 5.818687, "activity_30": 5.282055}, "trend_signal": 1, "fair_value": 4.539819, "relative_strength": 93.182054, "rate_of_change": 4.619767927662564, "market_dynamics": 1.534527, "expectation": {"probability": 57.3523, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.309133, "high": 10.579873, "low": 9.309133, "close": 10.1948, "volume": 255751}, "trend_line": 4.91984, "activity_lines": {"activity_5": 9.57224, "activity_10": 7.990213, "activity_20": 6.310067, "activity_30": 5.63622}, "trend_signal": 1, "fair_value": 4.581026, "relative_strength": 96.611375, "rate_of_change": 4.560650337389073, "market_dynamics": 1.467322, "expectation": {"probability": 57.4441, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.021434, "high": 10.41613, "low": 8.673691, "close": 9.001, "volume": 232807}, "trend_line": 5.08874, "activity_lines": {"activity_5": 9.532433, "activity_10": 8.411689, "activity_20": 6.65933, "activity_30": 5.89952}, "trend_signal": 1, "fair_value": 4.607582, "relative_strength": 67.758245, "rate_of_change": 3.43303847279586, "market_dynamics": 1.341884, "expectation": {"probability": 57.3352, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.684568, "high": 10.06964, "low": 9.208041, "close": 9.5883, "volume": 140555}, "trend_line": 5.272933, "activity_lines": {"activity_5": 9.569667, "activity_10": 8.846044, "activity_20": 7.040918, "activity_30": 6.189814}, "trend_signal": 1, "fair_value": 4.644012, "relative_strength": 77.018881, "rate_of_change": 3.619619001953342, "market_dynamics": 1.199414, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.434271, "high": 10.01188, "low": 8.856663, "close": 9.5883, "volume": 258512}, "trend_line": 5.463543, "activity_lines": {"activity_5": 9.574807, "activity_10": 9.175029, "activity_20": 7.396203, "activity_30": 6.468225}, "trend_signal": 1, "fair_value": 4.679671, "relative_strength": 68.157024, "rate_of_change": 3.6148761988820928, "market_dynamics": 1.090863, "expectation": {"probability": 57.4045, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.703822, "high": 9.703822, "low": 8.279055, "close": 8.6545, "volume": 166735}, "trend_line": 5.622247, "activity_lines": {"activity_5": 9.23916, "activity_10": 9.230518, "activity_20": 7.635921, "activity_30": 6.674093}, "trend_signal": 1, "fair_value": 4.709107, "relative_strength": 51.145408, "rate_of_change": 2.9047817505966402, "market_dynamics": 0.880929, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.452351, "high": 9.026783, "low": 7.558211, "close": 7.7881, "volume": 197213}, "trend_line": 5.749823, "activity_lines": {"activity_5": 8.700067, "activity_10": 9.039738, "activity_20": 7.770938, "activity_30": 6.813826}, "trend_signal": 1, "fair_value": 4.733286, "relative_strength": 31.895838, "rate_of_change": 2.269128339612265, "market_dynamics": 0.664748, "expectation": {"probability": 56.0998, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.134651, "high": 8.654402, "low": 6.796525, "close": 6.9313, "volume": 191430}, "trend_line": 5.843203, "activity_lines": {"activity_5": 8.03582, "activity_10": 8.659569, "activity_20": 7.80698, "activity_30": 6.89005}, "trend_signal": 1, "fair_value": 4.75126, "relative_strength": 20.028099, "rate_of_change": 1.6240499924954175, "market_dynamics": 0.375598, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.931319, "high": 7.980644, "low": 6.931319, "close": 7.7496, "volume": 69659}, "trend_line": 5.96157, "activity_lines": {"activity_5": 7.78232, "activity_10": 8.433433, "activity_20": 7.906974, "activity_30": 7.013043}, "trend_signal": 1, "fair_value": 4.774124, "relative_strength": 34.806147, "rate_of_change": 2.025721166969556, "market_dynamics": 0.04102, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.451114, "high": 7.672433, "low": 6.796494, "close": 7.3741, "volume": 129417}, "trend_line": 6.063933, "activity_lines": {"activity_5": 7.526233, "activity_10": 8.163702, "activity_20": 7.953053, "activity_30": 7.104174}, "trend_signal": 1, "fair_value": 4.792802, "relative_strength": 29.886906, "rate_of_change": 1.717047690457372, "market_dynamics": -0.232526, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.990194, "high": 8.837347, "low": 7.797659, "close": 7.8843, "volume": 308923}, "trend_line": 6.18202, "activity_lines": {"activity_5": 7.587827, "activity_10": 8.018942, "activity_20": 8.031623, "activity_30": 7.221617}, "trend_signal": 1, "fair_value": 4.811784, "relative_strength": 35.138281, "rate_of_change": 1.9473665028950693, "market_dynamics": -0.364945, "expectation": {"probability": 53.2193, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.836204, "high": 8.279036, "low": 7.759189, "close": 8.0865, "volume": 163943}, "trend_line": 6.310693, "activity_lines": {"activity_5": 7.768167, "activity_10": 7.948227, "activity_20": 8.109877, "activity_30": 7.344487}, "trend_signal": 1, "fair_value": 4.834672, "relative_strength": 32.154511, "rate_of_change": 2.0814070481816627, "market_dynamics": -0.461588, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.086549, "high": 8.173191, "low": 7.701475, "close": 7.9614, "volume": 77848}, "trend_line": 6.441297, "activity_lines": {"activity_5": 7.886913, "activity_10": 7.8931, "activity_20": 8.156321, "activity_30": 7.450984}, "trend_signal": 1, "fair_value": 4.856343, "relative_strength": 30.356909, "rate_of_change": 2.0695666862577524, "market_dynamics": -0.577755, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.855483, "high": 8.125034, "low": 7.720708, "close": 8.0769, "volume": 75453}, "trend_line": 6.575033, "activity_lines": {"activity_5": 7.975487, "activity_10": 7.877875, "activity_20": 8.194121, "activity_30": 7.556507}, "trend_signal": 1, "fair_value": 4.877568, "relative_strength": 31.447851, "rate_of_change": 2.0762278156091973, "market_dynamics": -0.632446, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.778421, "high": 10.387273, "low": 7.739914, "close": 9.0299, "volume": 273934}, "trend_line": 6.74286, "activity_lines": {"activity_5": 8.359907, "activity_10": 8.063402, "activity_20": 8.302284, "activity_30": 7.714886}, "trend_signal": 1, "fair_value": 4.907571, "relative_strength": 49.813684, "rate_of_change": 2.552489090168824, "market_dynamics": -0.572584, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.577498, "high": 9.492046, "low": 8.423469, "close": 9.1166, "volume": 111509}, "trend_line": 6.913573, "activity_lines": {"activity_5": 8.66284, "activity_10": 8.274845, "activity_20": 8.3942, "activity_30": 7.86803}, "trend_signal": 1, "fair_value": 4.938249, "relative_strength": 48.883872, "rate_of_change": 2.531759520440883, "market_dynamics": -0.541184, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.289849, "high": 10.300662, "low": 8.952912, "close": 10.1707, "volume": 137617}, "trend_line": 7.114613, "activity_lines": {"activity_5": 9.234987, "activity_10": 8.669542, "activity_20": 8.561064, "activity_30": 8.078167}, "trend_signal": 1, "fair_value": 4.974319, "relative_strength": 60.443798, "rate_of_change": 2.9079030481055144, "market_dynamics": -0.303603, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.059965, "high": 11.061148, "low": 8.182746, "close": 8.8855, "volume": 449552}, "trend_line": 7.277627, "activity_lines": {"activity_5": 9.239787, "activity_10": 8.787245, "activity_20": 8.58538, "activity_30": 8.192418}, "trend_signal": 1, "fair_value": 4.999778, "relative_strength": 38.254077, "rate_of_change": 2.2912560388035095, "market_dynamics": -0.080324, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.943282, "high": 10.040735, "low": 8.288661, "close": 8.77, "volume": 308000}, "trend_line": 7.438713, "activity_lines": {"activity_5": 9.14448, "activity_10": 8.848418, "activity_20": 8.590766, "activity_30": 8.2887}, "trend_signal": 1, "fair_value": 5.026276, "relative_strength": 38.654046, "rate_of_change": 2.213441276943708, "market_dynamics": -0.059022, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.539009, "high": 10.146692, "low": 8.394606, "close": 9.1455, "volume": 209520}, "trend_line": 7.61045, "activity_lines": {"activity_5": 9.128133, "activity_10": 8.959311, "activity_20": 8.633518, "activity_30": 8.398815}, "trend_signal": 1, "fair_value": 5.055494, "relative_strength": 46.237711, "rate_of_change": 2.3086923772969903, "market_dynamics": 0.093979, "expectation": {"probability": 55.4938, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.049227, "high": 9.771143, "low": 8.67378, "close": 9.0396, "volume": 102571}, "trend_line": 7.785977, "activity_lines": {"activity_5": 9.06878, "activity_10": 9.018742, "activity_20": 8.666184, "activity_30": 8.491019}, "trend_signal": 1, "fair_value": 5.08728, "relative_strength": 34.058574, "rate_of_change": 2.306394497040251, "market_dynamics": 0.065582, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.54977, "high": 11.051548, "low": 9.041476, "close": 10.9264, "volume": 222733}, "trend_line": 8.01991, "activity_lines": {"activity_5": 9.643493, "activity_10": 9.400222, "activity_20": 8.882808, "activity_30": 8.693627}, "trend_signal": 1, "fair_value": 5.131013, "relative_strength": 54.749429, "rate_of_change": 3.0045426540561255, "market_dynamics": 0.274287, "expectation": {"probability": 55.2034, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.926421, "high": 12.418575, "low": 10.079262, "close": 12.2838, "volume": 504310}, "trend_line": 8.301493, "activity_lines": {"activity_5": 10.620293, "activity_10": 9.976867, "activity_20": 9.225225, "activity_30": 8.968716}, "trend_signal": 1, "fair_value": 5.182527, "relative_strength": 67.296357, "rate_of_change": 3.5110493758658294, "market_dynamics": 0.608539, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.023871, "high": 13.697971, "low": 11.080445, "close": 13.6508, "volume": 520716}, "trend_line": 8.630087, "activity_lines": {"activity_5": 11.826207, "activity_10": 10.723469, "activity_20": 9.6822, "activity_30": 9.313833}, "trend_signal": 1, "fair_value": 5.241728, "relative_strength": 80.272841, "rate_of_change": 3.958251846987029, "market_dynamics": 0.937847, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.650767, "high": 13.650767, "low": 11.455862, "close": 12.4763, "volume": 303541}, "trend_line": 8.916497, "activity_lines": {"activity_5": 12.315233, "activity_10": 11.155182, "activity_20": 10.007972, "activity_30": 9.561976}, "trend_signal": 1, "fair_value": 5.29317, "relative_strength": 61.629767, "rate_of_change": 3.318738269961822, "market_dynamics": 1.220871, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.187563, "high": 12.697785, "low": 11.552193, "close": 11.9854, "volume": 224086}, "trend_line": 9.19022, "activity_lines": {"activity_5": 12.418573, "activity_10": 11.434978, "activity_20": 10.27324, "activity_30": 9.759969}, "trend_signal": 1, "fair_value": 5.342237, "relative_strength": 52.015626, "rate_of_change": 3.0698490674084273, "market_dynamics": 1.181087, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.108837, "high": 15.865506, "low": 12.952431, "close": 15.1519, "volume": 850235}, "trend_line": 9.497293, "activity_lines": {"activity_5": 13.381027, "activity_10": 12.238342, "activity_20": 10.824217, "activity_30": 10.144594}, "trend_signal": 1, "fair_value": 5.411306, "relative_strength": 81.901408, "rate_of_change": 3.341301949246055, "market_dynamics": 1.18953, "expectation": {"probability": 55.0501, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.396293, "high": 15.396293, "low": 12.082424, "close": 14.3992, "volume": 948488}, "trend_line": 9.736597, "activity_lines": {"activity_5": 13.81088, "activity_10": 12.814284, "activity_20": 11.268443, "activity_30": 10.460846}, "trend_signal": 1, "fair_value": 5.475728, "relative_strength": 68.005315, "rate_of_change": 2.519707457693459, "market_dynamics": 1.15402, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.614241, "high": 14.614241, "low": 12.825341, "close": 13.6367, "volume": 329397}, "trend_line": 9.88759, "activity_lines": {"activity_5": 13.84554, "activity_10": 13.15134, "activity_20": 11.604489, "activity_30": 10.712466}, "trend_signal": 1, "fair_value": 5.533304, "relative_strength": 55.965518, "rate_of_change": 1.5507779566105047, "market_dynamics": 1.07863, "expectation": {"probability": 54.8985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.372797, "high": 15.298558, "low": 12.708067, "close": 14.5654, "volume": 456954}, "trend_line": 10.068253, "activity_lines": {"activity_5": 14.190707, "activity_10": 13.568765, "activity_20": 12.000949, "activity_30": 11.01426}, "trend_signal": 1, "fair_value": 5.596656, "relative_strength": 68.721008, "rate_of_change": 1.8271692090792693, "market_dynamics": 1.130684, "expectation": {"probability": 53.8207, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.565354, "high": 15.542895, "low": 13.695343, "close": 14.4676, "volume": 325479}, "trend_line": 10.219347, "activity_lines": {"activity_5": 14.364, "activity_10": 13.869865, "activity_20": 12.35385, "activity_30": 11.298089}, "trend_signal": 1, "fair_value": 5.656187, "relative_strength": 59.487994, "rate_of_change": 1.500697290781236, "market_dynamics": 0.970678, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.379596, "high": 17.262358, "low": 14.379596, "close": 16.9994, "volume": 500166}, "trend_line": 10.446167, "activity_lines": {"activity_5": 15.215747, "activity_10": 14.532602, "activity_20": 12.916525, "activity_30": 11.735511}, "trend_signal": 1, "fair_value": 5.732294, "relative_strength": 78.351367, "rate_of_change": 2.2195155913582347, "market_dynamics": 0.954182, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.165665, "high": 19.737289, "low": 17.019034, "close": 19.0621, "volume": 679037}, "trend_line": 10.781537, "activity_lines": {"activity_5": 16.631893, "activity_10": 15.459956, "activity_20": 13.633206, "activity_30": 12.291378}, "trend_signal": 1, "fair_value": 5.822631, "relative_strength": 93.774868, "rate_of_change": 3.2104598748995614, "market_dynamics": 1.131656, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.47261, "high": 20.499027, "low": 16.139196, "close": 19.238, "volume": 618684}, "trend_line": 11.103193, "activity_lines": {"activity_5": 17.795813, "activity_10": 16.296051, "activity_20": 14.313779, "activity_30": 12.836956}, "trend_signal": 1, "fair_value": 5.910656, "relative_strength": 88.363398, "rate_of_change": 2.9833965231487776, "market_dynamics": 1.238521, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.23806, "high": 19.353019, "low": 16.286073, "close": 18.4658, "volume": 534839}, "trend_line": 11.39911, "activity_lines": {"activity_5": 18.328913, "activity_10": 16.89016, "activity_20": 14.867661, "activity_30": 13.311963}, "trend_signal": 1, "fair_value": 5.989282, "relative_strength": 73.459799, "rate_of_change": 2.6651522674603703, "market_dynamics": 1.360733, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.915454, "high": 22.287976, "low": 14.233121, "close": 14.8391, "volume": 1968499}, "trend_line": 11.605263, "activity_lines": {"activity_5": 17.393087, "activity_10": 16.715969, "activity_20": 15.03121, "activity_30": 13.533898}, "trend_signal": 1, "fair_value": 6.047804, "relative_strength": 39.196023, "rate_of_change": 1.8085008391006006, "market_dynamics": 1.223116, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.555607, "high": 15.094135, "low": 12.815581, "close": 13.2457, "volume": 716913}, "trend_line": 11.787183, "activity_lines": {"activity_5": 15.90136, "activity_10": 16.200184, "activity_20": 15.015757, "activity_30": 13.639733}, "trend_signal": 1, "fair_value": 6.098306, "relative_strength": 20.929031, "rate_of_change": 1.567564647177749, "market_dynamics": 0.717231, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.13814, "high": 14.196034, "low": 12.766674, "close": 13.3923, "volume": 717793}, "trend_line": 12.00255, "activity_lines": {"activity_5": 14.708747, "activity_10": 15.745711, "activity_20": 14.999622, "activity_30": 13.743289}, "trend_signal": 1, "fair_value": 6.152833, "relative_strength": 18.335501, "rate_of_change": 1.8271286701835268, "market_dynamics": 0.17361, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.40208, "high": 13.802871, "low": 12.767754, "close": 13.5927, "volume": 529174}, "trend_line": 12.19732, "activity_lines": {"activity_5": 13.96092, "activity_10": 15.345982, "activity_20": 14.981113, "activity_30": 13.845879}, "trend_signal": 1, "fair_value": 6.207874, "relative_strength": 20.403329, "rate_of_change": 1.6227385014017863, "market_dynamics": -0.338279, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.789163, "high": 11.789163, "low": 9.775425, "close": 10.3424, "volume": 1265477}, "trend_line": 12.296263, "activity_lines": {"activity_5": 12.506013, "activity_10": 14.356089, "activity_20": 14.630086, "activity_30": 13.726207}, "trend_signal": 1, "fair_value": 6.240952, "relative_strength": -8.044048, "rate_of_change": 0.8111863917647502, "market_dynamics": -0.735232, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.313068, "high": 11.838033, "low": 9.893409, "close": 11.6523, "volume": 557283}, "trend_line": 12.421863, "activity_lines": {"activity_5": 12.0293, "activity_10": 13.681142, "activity_20": 14.398111, "activity_30": 13.684661}, "trend_signal": 0, "fair_value": 6.280351, "relative_strength": -0.406766, "rate_of_change": 1.0214485490429115, "market_dynamics": -0.912607, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.50565, "high": 11.798913, "low": 10.674839, "close": 10.8898, "volume": 227236}, "trend_line": 12.515307, "activity_lines": {"activity_5": 11.510873, "activity_10": 12.918745, "activity_20": 14.081077, "activity_30": 13.585818}, "trend_signal": 0, "fair_value": 6.313556, "relative_strength": -7.243769, "rate_of_change": 0.7522543116117112, "market_dynamics": -1.056408, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.801787, "high": 10.811563, "low": 10.283693, "close": 10.4792, "volume": 240953}, "trend_line": 12.599233, "activity_lines": {"activity_5": 11.01264, "activity_10": 12.192778, "activity_20": 13.725111, "activity_30": 13.454456}, "trend_signal": 0, "fair_value": 6.343656, "relative_strength": -10.792386, "rate_of_change": 0.6705868261961129, "market_dynamics": -1.164365, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.508595, "high": 10.508595, "low": 9.491949, "close": 9.5115, "volume": 443697}, "trend_line": 12.647053, "activity_lines": {"activity_5": 10.386047, "activity_10": 11.446918, "activity_20": 13.285578, "activity_30": 13.255248}, "trend_signal": 0, "fair_value": 6.370874, "relative_strength": -19.168888, "rate_of_change": 0.3795469136891091, "market_dynamics": -1.259345, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.531049, "high": 11.046242, "low": 9.531049, "close": 10.665, "volume": 326749}, "trend_line": 12.701557, "activity_lines": {"activity_5": 10.416033, "activity_10": 11.087631, "activity_20": 12.975612, "activity_30": 13.127373}, "trend_signal": 0, "fair_value": 6.406197, "relative_strength": -5.1223, "rate_of_change": 0.4309620589081082, "market_dynamics": -1.237927, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.831157, "high": 10.992452, "low": 10.29351, "close": 10.6552, "volume": 141379}, "trend_line": 12.752843, "activity_lines": {"activity_5": 10.421247, "activity_10": 10.868395, "activity_20": 12.673338, "activity_30": 12.99535}, "trend_signal": 0, "fair_value": 6.440153, "relative_strength": -9.631328, "rate_of_change": 0.40377726919621787, "market_dynamics": -1.214902, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.655183, "high": 10.948445, "low": 10.21529, "close": 10.4499, "volume": 151402}, "trend_line": 12.76215, "activity_lines": {"activity_5": 10.4245, "activity_10": 10.687902, "activity_20": 12.357846, "activity_30": 12.846773}, "trend_signal": 0, "fair_value": 6.464133, "relative_strength": -13.011177, "rate_of_change": 0.07297980536575045, "market_dynamics": -1.212658, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.44991, "high": 10.977782, "low": 9.85361, "close": 10.2153, "volume": 225464}, "trend_line": 12.806477, "activity_lines": {"activity_5": 10.37888, "activity_10": 10.515587, "activity_20": 12.042402, "activity_30": 12.68246}, "trend_signal": 0, "fair_value": 6.497849, "relative_strength": -16.891511, "rate_of_change": 0.3473317583635917, "market_dynamics": -1.208588, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.303239, "high": 10.782232, "low": 9.922, "close": 10.5965, "volume": 121796}, "trend_line": 12.86736, "activity_lines": {"activity_5": 10.47792, "activity_10": 10.470345, "activity_20": 11.783186, "activity_30": 12.539881}, "trend_signal": 0, "fair_value": 6.532319, "relative_strength": -15.971794, "rate_of_change": 0.4754078736876697, "market_dynamics": -1.24663, "expectation": {"probability": 42.0507, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.74321, "high": 12.189976, "low": 10.166459, "close": 11.623, "volume": 294765}, "trend_line": 12.949943, "activity_lines": {"activity_5": 10.846793, "activity_10": 10.666216, "activity_20": 11.636209, "activity_30": 12.4596}, "trend_signal": 0, "fair_value": 6.571292, "relative_strength": -9.359828, "rate_of_change": 0.6418022034045805, "market_dynamics": -1.064905, "expectation": {"probability": 41.9839, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.6425, "high": 12.023741, "low": 11.393814, "close": 11.6425, "volume": 139368}, "trend_line": 13.036707, "activity_lines": {"activity_5": 11.1583, "activity_10": 10.842349, "activity_20": 11.5051, "activity_30": 12.375249}, "trend_signal": 0, "fair_value": 6.608729, "relative_strength": -7.748156, "rate_of_change": 0.6699952270060224, "market_dynamics": -0.835032, "expectation": {"probability": 43.3467, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.622939, "high": 11.808671, "low": 10.254384, "close": 10.6454, "volume": 127965}, "trend_line": 13.02734, "activity_lines": {"activity_5": 11.07162, "activity_10": 10.837369, "activity_20": 11.292482, "activity_30": 12.220971}, "trend_signal": 0, "fair_value": 6.640724, "relative_strength": -17.712643, "rate_of_change": -0.0718509666589825, "market_dynamics": -0.651137, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.518386, "high": 10.860527, "low": 10.274, "close": 10.274, "volume": 64300}, "trend_line": 12.960347, "activity_lines": {"activity_5": 10.848107, "activity_10": 10.769305, "activity_20": 11.07475, "activity_30": 12.043336}, "trend_signal": 0, "fair_value": 6.671199, "relative_strength": -22.968951, "rate_of_change": -0.5142492634720525, "market_dynamics": -0.46566, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.215282, "high": 10.469442, "low": 9.335497, "close": 9.4137, "volume": 106374}, "trend_line": 12.81911, "activity_lines": {"activity_5": 10.333913, "activity_10": 10.548555, "activity_20": 10.816933, "activity_30": 11.81452}, "trend_signal": 0, "fair_value": 6.696366, "relative_strength": -29.140506, "rate_of_change": -1.0897624886123827, "market_dynamics": -0.443306, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.374594, "high": 9.736283, "low": 9.374594, "close": 9.531, "volume": 87788}, "trend_line": 12.720933, "activity_lines": {"activity_5": 9.937673, "activity_10": 10.350909, "activity_20": 10.61707, "activity_30": 11.602384}, "trend_signal": 0, "fair_value": 6.718785, "relative_strength": -27.980757, "rate_of_change": -0.7658644008827425, "market_dynamics": -0.480445, "expectation": {"probability": 41.4807, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.374603, "high": 9.516249, "low": 9.091117, "close": 9.2964, "volume": 94623}, "trend_line": 12.6313, "activity_lines": {"activity_5": 9.6027, "activity_10": 10.131227, "activity_20": 10.43741, "activity_30": 11.381446}, "trend_signal": 0, "fair_value": 6.738514, "relative_strength": -31.805437, "rate_of_change": -0.7046102671871706, "market_dynamics": -0.452909, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.237725, "high": 9.697168, "low": 9.149747, "close": 9.5652, "volume": 105246}, "trend_line": 12.445077, "activity_lines": {"activity_5": 9.513733, "activity_10": 9.985124, "activity_20": 10.309745, "activity_30": 11.183633}, "trend_signal": 0, "fair_value": 6.761568, "relative_strength": -29.34004, "rate_of_change": -1.474297974080261, "market_dynamics": -0.379567, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.667912, "high": 10.469498, "low": 9.560382, "close": 9.9514, "volume": 140109}, "trend_line": 12.296817, "activity_lines": {"activity_5": 9.625513, "activity_10": 9.925324, "activity_20": 10.236386, "activity_30": 11.022751}, "trend_signal": 0, "fair_value": 6.785851, "relative_strength": -23.336603, "rate_of_change": -1.1913144450612778, "market_dynamics": -0.250038, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.107743, "high": 10.107743, "low": 9.570097, "close": 9.6483, "volume": 89917}, "trend_line": 12.16387, "activity_lines": {"activity_5": 9.657767, "activity_10": 9.815213, "activity_20": 10.150546, "activity_30": 10.851879}, "trend_signal": 0, "fair_value": 6.808192, "relative_strength": -23.722702, "rate_of_change": -1.0811496991457341, "market_dynamics": -0.189402, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.726522, "high": 9.824276, "low": 9.178611, "close": 9.1791, "volume": 125461}, "trend_line": 11.984327, "activity_lines": {"activity_5": 9.51798, "activity_10": 9.637033, "activity_20": 10.038803, "activity_30": 10.659313}, "trend_signal": 0, "fair_value": 6.827288, "relative_strength": -25.221809, "rate_of_change": -1.4760351763049007, "market_dynamics": -0.192854, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.797882, "high": 9.970933, "low": 8.797882, "close": 9.7852, "volume": 121925}, "trend_line": 11.828247, "activity_lines": {"activity_5": 9.603687, "activity_10": 9.613487, "activity_20": 9.990324, "activity_30": 10.517434}, "trend_signal": 0, "fair_value": 6.85104, "relative_strength": -20.60138, "rate_of_change": -1.3023676673709013, "market_dynamics": -0.155423, "expectation": {"probability": 42.3771, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.019839, "high": 11.22222, "low": 8.934764, "close": 9.7168, "volume": 314471}, "trend_line": 11.585493, "activity_lines": {"activity_5": 9.634007, "activity_10": 9.611275, "activity_20": 9.944221, "activity_30": 10.381212}, "trend_signal": 0, "fair_value": 6.876608, "relative_strength": -25.228137, "rate_of_change": -2.0523244061440358, "market_dynamics": -0.118849, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.775425, "high": 10.430379, "low": 9.687447, "close": 10.3424, "volume": 137610}, "trend_line": 11.294837, "activity_lines": {"activity_5": 9.862753, "activity_10": 9.739691, "activity_20": 9.963285, "activity_30": 10.301012}, "trend_signal": 0, "fair_value": 6.905058, "relative_strength": -21.223613, "rate_of_change": -2.5087926771868942, "market_dynamics": 0.059871, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.313044, "high": 10.655183, "low": 9.966018, "close": 10.4499, "volume": 64896}, "trend_line": 11.0019, "activity_lines": {"activity_5": 10.101267, "activity_10": 9.886409, "activity_20": 9.993238, "activity_30": 10.2465}, "trend_signal": 0, "fair_value": 6.932775, "relative_strength": -19.802725, "rate_of_change": -2.593547830747803, "market_dynamics": 0.186127, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.371759, "high": 10.7139, "low": 10.166474, "close": 10.7139, "volume": 55547}, "trend_line": 10.743503, "activity_lines": {"activity_5": 10.37434, "activity_10": 10.062287, "activity_20": 10.043866, "activity_30": 10.227919}, "trend_signal": 0, "fair_value": 6.964616, "relative_strength": -12.867263, "rate_of_change": -2.348657959079783, "market_dynamics": 0.31005, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.655175, "high": 10.723603, "low": 10.362011, "close": 10.6454, "volume": 120540}, "trend_line": 10.603713, "activity_lines": {"activity_5": 10.52226, "activity_10": 10.204204, "activity_20": 10.087737, "activity_30": 10.22159}, "trend_signal": 0, "fair_value": 6.997026, "relative_strength": -18.304784, "rate_of_change": -1.3011584768952886, "market_dynamics": 0.482257, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.664971, "high": 10.831152, "low": 10.371708, "close": 10.7725, "volume": 50566}, "trend_line": 10.521273, "activity_lines": {"activity_5": 10.6552, "activity_10": 10.344702, "activity_20": 10.143759, "activity_30": 10.23248}, "trend_signal": 0, "fair_value": 7.031022, "relative_strength": -18.372107, "rate_of_change": -0.7774635167888838, "market_dynamics": 0.568592, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.645406, "high": 10.792037, "low": 10.283717, "close": 10.489, "volume": 43674}, "trend_line": 10.424497, "activity_lines": {"activity_5": 10.62326, "activity_10": 10.411704, "activity_20": 10.171245, "activity_30": 10.230397}, "trend_signal": 0, "fair_value": 7.063557, "relative_strength": -21.108813, "rate_of_change": -0.9198126500471967, "market_dynamics": 0.732265, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.342354, "high": 10.792021, "low": 9.628751, "close": 10.2446, "volume": 332023}, "trend_line": 10.312893, "activity_lines": {"activity_5": 10.50008, "activity_10": 10.424495, "activity_20": 10.174152, "activity_30": 10.218791}, "trend_signal": 0, "fair_value": 7.09494, "relative_strength": -22.652896, "rate_of_change": -1.0705936219272718, "market_dynamics": 0.899747, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.98074, "high": 10.655246, "low": 9.961189, "close": 10.1958, "volume": 135966}, "trend_line": 10.308007, "activity_lines": {"activity_5": 10.37432, "activity_10": 10.417571, "activity_20": 10.174087, "activity_30": 10.211237}, "trend_signal": 0, "fair_value": 7.126901, "relative_strength": -23.757373, "rate_of_change": -0.04737758842257778, "market_dynamics": 0.854478, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.127377, "high": 10.561897, "low": 10.000296, "close": 10.0785, "volume": 87859}, "trend_line": 10.255547, "activity_lines": {"activity_5": 10.244, "activity_10": 10.370835, "activity_20": 10.169646, "activity_30": 10.19643}, "trend_signal": 0, "fair_value": 7.15888, "relative_strength": -24.561839, "rate_of_change": -0.5089247611104644, "market_dynamics": 0.753519, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.264152, "high": 10.479211, "low": 10.039318, "close": 10.2055, "volume": 48436}, "trend_line": 10.232737, "activity_lines": {"activity_5": 10.193807, "activity_10": 10.341856, "activity_20": 10.184749, "activity_30": 10.193201}, "trend_signal": 0, "fair_value": 7.191897, "relative_strength": -23.411857, "rate_of_change": -0.22241622021721294, "market_dynamics": 0.631868, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.215335, "high": 10.591689, "low": 10.09803, "close": 10.5477, "volume": 85127}, "trend_line": 10.23502, "activity_lines": {"activity_5": 10.29548, "activity_10": 10.366211, "activity_20": 10.234536, "activity_30": 10.213521}, "trend_signal": 0, "fair_value": 7.226292, "relative_strength": -19.383119, "rate_of_change": 0.022310746381933366, "market_dynamics": 0.548687, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.35212, "high": 10.75291, "low": 10.313019, "close": 10.4792, "volume": 62381}, "trend_line": 10.267277, "activity_lines": {"activity_5": 10.370407, "activity_10": 10.374378, "activity_20": 10.276497, "activity_30": 10.229275}, "trend_signal": 0, "fair_value": 7.26084, "relative_strength": -23.59178, "rate_of_change": 0.3151630382744688, "market_dynamics": 0.543702, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.361909, "high": 10.948432, "low": 10.361909, "close": 10.7627, "volume": 67919}, "trend_line": 10.270533, "activity_lines": {"activity_5": 10.524193, "activity_10": 10.433558, "activity_20": 10.340383, "activity_30": 10.261238}, "trend_signal": 0, "fair_value": 7.301596, "relative_strength": -18.136353, "rate_of_change": 0.031712400473858544, "market_dynamics": 0.686075, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.645394, "high": 11.730462, "low": 10.577064, "close": 10.8018, "volume": 222175}, "trend_line": 10.27542, "activity_lines": {"activity_5": 10.65322, "activity_10": 10.49896, "activity_20": 10.402129, "activity_30": 10.295513}, "trend_signal": 1, "fair_value": 7.344144, "relative_strength": -18.512174, "rate_of_change": 0.04758273012705461, "market_dynamics": 0.996684, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.68457, "high": 11.00716, "low": 10.586815, "close": 10.7921, "volume": 33284}, "trend_line": 10.286827, "activity_lines": {"activity_5": 10.730793, "activity_10": 10.559755, "activity_20": 10.455781, "activity_30": 10.328847}, "trend_signal": 1, "fair_value": 7.387609, "relative_strength": -18.5563, "rate_of_change": 0.11101249389319529, "market_dynamics": 1.010634, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.704125, "high": 11.691446, "low": 10.049169, "close": 10.4353, "volume": 194752}, "trend_line": 10.29416, "activity_lines": {"activity_5": 10.650327, "activity_10": 10.55532, "activity_20": 10.469611, "activity_30": 10.338426}, "trend_signal": 1, "fair_value": 7.428045, "relative_strength": -23.130211, "rate_of_change": 0.0712853438674447, "market_dynamics": 0.964819, "expectation": {"probability": 54.6329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.254403, "high": 10.914243, "low": 9.68743, "close": 10.7725, "volume": 133640}, "trend_line": 10.300027, "activity_lines": {"activity_5": 10.689753, "activity_10": 10.613171, "activity_20": 10.51325, "activity_30": 10.369287}, "trend_signal": 1, "fair_value": 7.47254, "relative_strength": -20.220841, "rate_of_change": 0.05699347979825735, "market_dynamics": 0.895153, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.273938, "high": 10.860462, "low": 10.137083, "close": 10.5672, "volume": 147608}, "trend_line": 10.264833, "activity_lines": {"activity_5": 10.641193, "activity_10": 10.624096, "activity_20": 10.531984, "activity_30": 10.386524}, "trend_signal": 1, "fair_value": 7.516254, "relative_strength": -19.029084, "rate_of_change": -0.3416884247002519, "market_dynamics": 0.625124, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.508612, "high": 11.241771, "low": 10.236072, "close": 10.7921, "volume": 74081}, "trend_line": 10.236487, "activity_lines": {"activity_5": 10.680633, "activity_10": 10.66916, "activity_20": 10.565527, "activity_30": 10.420541}, "trend_signal": 1, "fair_value": 7.563367, "relative_strength": -17.242681, "rate_of_change": -0.2761467234781033, "market_dynamics": 0.578404, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.752949, "high": 10.948457, "low": 10.401034, "close": 10.7725, "volume": 51146}, "trend_line": 10.240723, "activity_lines": {"activity_5": 10.714187, "activity_10": 10.697685, "activity_20": 10.592409, "activity_30": 10.455122}, "trend_signal": 1, "fair_value": 7.608278, "relative_strength": -15.709556, "rate_of_change": 0.041381384062704286, "market_dynamics": 0.625999, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.645418, "high": 11.216009, "low": 10.572103, "close": 10.8116, "volume": 56400}, "trend_line": 10.258643, "activity_lines": {"activity_5": 10.76208, "activity_10": 10.723011, "activity_20": 10.617987, "activity_30": 10.491953}, "trend_signal": 1, "fair_value": 7.654408, "relative_strength": -12.533448, "rate_of_change": 0.17498764491530686, "market_dynamics": 0.696253, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.547688, "high": 11.095112, "low": 10.47926, "close": 10.8214, "volume": 56127}, "trend_line": 10.305567, "activity_lines": {"activity_5": 10.788153, "activity_10": 10.74532, "activity_20": 10.642264, "activity_30": 10.52826}, "trend_signal": 1, "fair_value": 7.701167, "relative_strength": -13.540714, "rate_of_change": 0.45740942539866764, "market_dynamics": 0.842957, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.850737, "high": 11.192877, "low": 10.850737, "close": 11.144, "volume": 30206}, "trend_line": 10.359333, "activity_lines": {"activity_5": 10.9185, "activity_10": 10.820062, "activity_20": 10.695496, "activity_30": 10.582352}, "trend_signal": 1, "fair_value": 7.750535, "relative_strength": -10.554186, "rate_of_change": 0.5217180190085566, "market_dynamics": 0.984995, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.684517, "high": 11.163609, "low": 10.66477, "close": 10.8898, "volume": 46476}, "trend_line": 10.412447, "activity_lines": {"activity_5": 10.92566, "activity_10": 10.841653, "activity_20": 10.72247, "activity_30": 10.616576}, "trend_signal": 1, "fair_value": 7.797266, "relative_strength": -9.572841, "rate_of_change": 0.5127164075138889, "market_dynamics": 1.008821, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.095109, "high": 11.212805, "low": 10.342401, "close": 10.8996, "volume": 82029}, "trend_line": 10.456927, "activity_lines": {"activity_5": 10.929573, "activity_10": 10.863425, "activity_20": 10.749214, "activity_30": 10.648005}, "trend_signal": 1, "fair_value": 7.842576, "relative_strength": -7.937544, "rate_of_change": 0.4271810459155285, "market_dynamics": 0.960246, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.831164, "high": 11.300384, "low": 10.762736, "close": 11.0951, "volume": 51708}, "trend_line": 10.49505, "activity_lines": {"activity_5": 10.99018, "activity_10": 10.918789, "activity_20": 10.793971, "activity_30": 10.689178}, "trend_signal": 1, "fair_value": 7.890801, "relative_strength": -7.838502, "rate_of_change": 0.3645717331678855, "market_dynamics": 0.965399, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.007105, "high": 11.336047, "low": 10.762818, "close": 10.8898, "volume": 31615}, "trend_line": 10.536433, "activity_lines": {"activity_5": 10.963453, "activity_10": 10.924829, "activity_20": 10.81629, "activity_30": 10.714646}, "trend_signal": 1, "fair_value": 7.938896, "relative_strength": -6.681856, "rate_of_change": 0.39430969838161534, "market_dynamics": 0.725245, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.93866, "high": 11.486082, "low": 10.664949, "close": 11.3199, "volume": 35807}, "trend_line": 10.607793, "activity_lines": {"activity_5": 11.075533, "activity_10": 11.006936, "activity_20": 10.876499, "activity_30": 10.765192}, "trend_signal": 1, "fair_value": 7.989571, "relative_strength": 1.120119, "rate_of_change": 0.6772690530087225, "market_dynamics": 0.764205, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.192883, "high": 11.287216, "low": 10.842922, "close": 11.0267, "volume": 72296}, "trend_line": 10.649177, "activity_lines": {"activity_5": 11.078153, "activity_10": 11.022049, "activity_20": 10.903431, "activity_30": 10.792218}, "trend_signal": 1, "fair_value": 8.038069, "relative_strength": 2.562772, "rate_of_change": 0.3901282764473322, "market_dynamics": 0.762905, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.948461, "high": 10.977787, "low": 7.869206, "close": 8.3091, "volume": 287414}, "trend_line": 10.602253, "activity_lines": {"activity_5": 10.16578, "activity_10": 10.538787, "activity_20": 10.667029, "activity_30": 10.641245}, "trend_signal": 0, "fair_value": 8.068849, "relative_strength": -20.293517, "rate_of_change": -0.44063498991518907, "market_dynamics": 0.206881, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.191769, "high": 8.739973, "low": 8.133117, "close": 8.3384, "volume": 97299}, "trend_line": 10.535453, "activity_lines": {"activity_5": 9.435873, "activity_10": 10.105642, "activity_20": 10.442447, "activity_30": 10.49519}, "trend_signal": 0, "fair_value": 8.097564, "relative_strength": -19.576611, "rate_of_change": -0.6300547628885942, "market_dynamics": -0.222998, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.338402, "high": 8.602337, "low": 7.944356, "close": 8.2993, "volume": 35659}, "trend_line": 10.463767, "activity_lines": {"activity_5": 8.876713, "activity_10": 9.710355, "activity_20": 10.224662, "activity_30": 10.350922}, "trend_signal": 0, "fair_value": 8.126384, "relative_strength": -17.529549, "rate_of_change": -0.6804263660993001, "market_dynamics": -0.871383, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.054951, "high": 8.329445, "low": 7.879091, "close": 8.0354, "volume": 44872}, "trend_line": 10.374483, "activity_lines": {"activity_5": 8.402287, "activity_10": 9.312942, "activity_20": 9.992125, "activity_30": 10.194254}, "trend_signal": 0, "fair_value": 8.153165, "relative_strength": -11.018231, "rate_of_change": -0.853268235043852, "market_dynamics": -1.449644, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.947458, "high": 8.221171, "low": 7.478235, "close": 8.0501, "volume": 52454}, "trend_line": 10.287973, "activity_lines": {"activity_5": 8.151727, "activity_10": 8.974722, "activity_20": 9.773974, "activity_30": 10.044293}, "trend_signal": 0, "fair_value": 8.180296, "relative_strength": -16.771746, "rate_of_change": -0.833872878291868, "market_dynamics": -1.50674, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.064689, "high": 8.514357, "low": 7.966936, "close": 8.3384, "volume": 18916}, "trend_line": 10.206837, "activity_lines": {"activity_5": 8.195707, "activity_10": 8.740551, "activity_20": 9.596384, "activity_30": 9.918514}, "trend_signal": 0, "fair_value": 8.209541, "relative_strength": -11.222097, "rate_of_change": -0.7886490370843605, "market_dynamics": -1.463682, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.51, "high": 8.7149, "low": 7.83, "close": 8.23, "volume": 13187}, "trend_line": 10.131537, "activity_lines": {"activity_5": 8.2016, "activity_10": 8.533238, "activity_20": 9.420155, "activity_30": 9.790977}, "trend_signal": 0, "fair_value": 8.237738, "relative_strength": -17.091247, "rate_of_change": -0.7377407908052256, "market_dynamics": -1.375889, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.6131, "high": 8.6131, "low": 8.15, "close": 8.53, "volume": 19594}, "trend_line": 10.074383, "activity_lines": {"activity_5": 8.31472, "activity_10": 8.432564, "activity_20": 9.282998, "activity_30": 9.687652}, "trend_signal": 0, "fair_value": 8.26869, "relative_strength": -16.417063, "rate_of_change": -0.5641197381996492, "market_dynamics": -1.259266, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.458, "high": 10.84, "low": 8.458, "close": 10.74, "volume": 215200}, "trend_line": 10.092523, "activity_lines": {"activity_5": 9.149127, "activity_10": 8.776613, "activity_20": 9.366996, "activity_30": 9.730595}, "trend_signal": 0, "fair_value": 8.314816, "relative_strength": 5.544027, "rate_of_change": 0.1800606548311764, "market_dynamics": -0.759352, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.62, "high": 11.2, "low": 10.5, "close": 10.5976, "volume": 79915}, "trend_line": 10.109827, "activity_lines": {"activity_5": 9.75576, "activity_10": 9.105315, "activity_20": 9.43661, "activity_30": 9.76318}, "trend_signal": 0, "fair_value": 8.357894, "relative_strength": -2.25781, "rate_of_change": 0.17145365930797798, "market_dynamics": -0.339673, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.67, "high": 10.55, "low": 9.67, "close": 10.01, "volume": 120260}, "trend_line": 10.10331, "activity_lines": {"activity_5": 9.996693, "activity_10": 9.334982, "activity_20": 9.451187, "activity_30": 9.75674}, "trend_signal": 0, "fair_value": 8.397028, "relative_strength": -4.935928, "rate_of_change": -0.0644620328320037, "market_dynamics": 0.07759, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.9, "close": 10.15, "volume": 38106}, "trend_line": 10.090053, "activity_lines": {"activity_5": 10.172853, "activity_10": 9.559178, "activity_20": 9.482729, "activity_30": 9.759752}, "trend_signal": 0, "fair_value": 8.437711, "relative_strength": -4.869714, "rate_of_change": -0.13121442378785944, "market_dynamics": 0.418726, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.11, "high": 10.4999, "low": 9.76, "close": 10.054, "volume": 72657}, "trend_line": 10.07588, "activity_lines": {"activity_5": 10.189013, "activity_10": 9.732982, "activity_20": 9.508279, "activity_30": 9.757426}, "trend_signal": 0, "fair_value": 8.477206, "relative_strength": -7.330897, "rate_of_change": -0.14046506990597124, "market_dynamics": 0.380544, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.07, "high": 10.6299, "low": 9.76, "close": 10.15, "volume": 42125}, "trend_line": 10.055457, "activity_lines": {"activity_5": 10.135573, "activity_10": 9.892336, "activity_20": 9.546625, "activity_30": 9.762208}, "trend_signal": 0, "fair_value": 8.51955, "relative_strength": -5.716052, "rate_of_change": -0.2026919733065419, "market_dynamics": 0.393994, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.57, "high": 10.82, "low": 10.1297, "close": 10.82, "volume": 89842}, "trend_line": 10.056063, "activity_lines": {"activity_5": 10.3448, "activity_10": 10.135062, "activity_20": 9.653515, "activity_30": 9.811533}, "trend_signal": 0, "fair_value": 8.566012, "relative_strength": 0.455422, "rate_of_change": 0.006026578404138572, "market_dynamics": 0.546928, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.79, "high": 12.19, "low": 8.42, "close": 10.5, "volume": 384309}, "trend_line": 10.046327, "activity_lines": {"activity_5": 10.432533, "activity_10": 10.269244, "activity_20": 9.73026, "activity_30": 9.840174}, "trend_signal": 0, "fair_value": 8.610244, "relative_strength": -6.326432, "rate_of_change": -0.09681721365508737, "market_dynamics": 0.752, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.28, "high": 11.69, "low": 10.17, "close": 10.285, "volume": 213761}, "trend_line": 10.041317, "activity_lines": {"activity_5": 10.415933, "activity_10": 10.325033, "activity_20": 9.788433, "activity_30": 9.855573}, "trend_signal": 0, "fair_value": 8.65292, "relative_strength": -9.555852, "rate_of_change": -0.04986897201335775, "market_dynamics": 0.886639, "expectation": {"probability": 55.0516, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.0226, "high": 10.78, "low": 10.0226, "close": 10.5, "volume": 139541}, "trend_line": 10.032233, "activity_lines": {"activity_5": 10.462, "activity_10": 10.382549, "activity_20": 9.870939, "activity_30": 9.885165}, "trend_signal": 0, "fair_value": 8.697626, "relative_strength": -7.285717, "rate_of_change": -0.09046622071586474, "market_dynamics": 0.982337, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.3, "high": 10.6, "low": 10.18, "close": 10.27, "volume": 42060}, "trend_line": 10.022327, "activity_lines": {"activity_5": 10.401667, "activity_10": 10.362429, "activity_20": 9.933397, "activity_30": 9.900505}, "trend_signal": 0, "fair_value": 8.739316, "relative_strength": -10.224232, "rate_of_change": -0.09874172579523505, "market_dynamics": 0.831363, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.27, "high": 10.59, "low": 10.16, "close": 10.464, "volume": 40015}, "trend_line": 10.01139, "activity_lines": {"activity_5": 10.398, "activity_10": 10.386127, "activity_20": 10.01933, "activity_30": 9.929}, "trend_signal": 0, "fair_value": 8.781715, "relative_strength": -9.141006, "rate_of_change": -0.10912635359034081, "market_dynamics": 0.659695, "expectation": {"probability": 50.7217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5, "high": 10.67, "low": 10.01, "close": 10.53, "volume": 63756}, "trend_line": 10.003307, "activity_lines": {"activity_5": 10.440067, "activity_10": 10.424255, "activity_20": 10.114229, "activity_30": 9.962459}, "trend_signal": 0, "fair_value": 8.824271, "relative_strength": -6.368195, "rate_of_change": -0.08073803937316347, "market_dynamics": 0.552228, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.9933, "high": 10.49, "low": 9.9933, "close": 10.24, "volume": 23881}, "trend_line": 9.984253, "activity_lines": {"activity_5": 10.383467, "activity_10": 10.4002, "activity_20": 10.170932, "activity_30": 9.977729}, "trend_signal": 0, "fair_value": 8.864522, "relative_strength": -11.886784, "rate_of_change": -0.19047700925302796, "market_dynamics": 0.38017, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.0132, "high": 10.5432, "low": 10.0132, "close": 10.18, "volume": 58580}, "trend_line": 9.962873, "activity_lines": {"activity_5": 10.309867, "activity_10": 10.3636, "activity_20": 10.212867, "activity_30": 9.990358}, "trend_signal": 1, "fair_value": 8.904153, "relative_strength": -12.582319, "rate_of_change": -0.2141372018517622, "market_dynamics": 0.204876, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.49, "high": 10.49, "low": 9.75, "close": 10.1, "volume": 14762}, "trend_line": 9.928073, "activity_lines": {"activity_5": 10.230933, "activity_10": 10.310164, "activity_20": 10.238226, "activity_30": 9.999205}, "trend_signal": 1, "fair_value": 8.944278, "relative_strength": -12.119143, "rate_of_change": -0.34929683435692305, "market_dynamics": -0.001556, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.25, "high": 10.49, "low": 10.13, "close": 10.28, "volume": 61787}, "trend_line": 9.907747, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.290364, "activity_20": 10.270897, "activity_30": 10.02191}, "trend_signal": 1, "fair_value": 8.987337, "relative_strength": -9.95851, "rate_of_change": -0.20473258002835953, "market_dynamics": -0.147091, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.11, "high": 10.4, "low": 9.9202, "close": 10.09, "volume": 14915}, "trend_line": 9.88076, "activity_lines": {"activity_5": 10.164667, "activity_10": 10.245836, "activity_20": 10.274854, "activity_30": 10.033668}, "trend_signal": 1, "fair_value": 9.029238, "relative_strength": -11.941453, "rate_of_change": -0.272382813166304, "market_dynamics": -0.280403, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.075, "high": 10.25, "low": 9.9, "close": 10.14, "volume": 54695}, "trend_line": 9.848923, "activity_lines": {"activity_5": 10.152, "activity_10": 10.217855, "activity_20": 10.275232, "activity_30": 10.050393}, "trend_signal": 1, "fair_value": 9.071221, "relative_strength": -12.661922, "rate_of_change": -0.32221205656246305, "market_dynamics": -0.289339, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.2, "high": 10.5, "low": 10.06, "close": 10.5, "volume": 20148}, "trend_line": 9.83593, "activity_lines": {"activity_5": 10.266, "activity_10": 10.257964, "activity_20": 10.300801, "activity_30": 10.092398}, "trend_signal": 1, "fair_value": 9.116699, "relative_strength": -11.04947, "rate_of_change": -0.13192305392173145, "market_dynamics": -0.234885, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.39, "high": 11.0, "low": 10.39, "close": 11.0, "volume": 31732}, "trend_line": 9.825267, "activity_lines": {"activity_5": 10.525333, "activity_10": 10.388982, "activity_20": 10.364608, "activity_30": 10.1675}, "trend_signal": 1, "fair_value": 9.166094, "relative_strength": -6.099428, "rate_of_change": -0.10840866089936795, "market_dynamics": -0.162717, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.81, "high": 11.14, "low": 10.795, "close": 11.02, "volume": 15312}, "trend_line": 9.825043, "activity_lines": {"activity_5": 10.731333, "activity_10": 10.510364, "activity_20": 10.429081, "activity_30": 10.244579}, "trend_signal": 1, "fair_value": 9.214827, "relative_strength": -6.791945, "rate_of_change": -0.002279836262967061, "market_dynamics": 0.033067, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.0866, "high": 11.3, "low": 11.02, "close": 11.13, "volume": 16030}, "trend_line": 9.919073, "activity_lines": {"activity_5": 10.924667, "activity_10": 10.641636, "activity_20": 10.502019, "activity_30": 10.32877}, "trend_signal": 1, "fair_value": 9.264165, "relative_strength": -3.49749, "rate_of_change": 0.9570441574657563, "market_dynamics": 0.249635, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.13, "high": 11.44, "low": 10.54, "close": 11.1465, "volume": 16756}, "trend_line": 10.012677, "activity_lines": {"activity_5": 11.054167, "activity_10": 10.765, "activity_20": 10.571195, "activity_30": 10.407959}, "trend_signal": 1, "fair_value": 9.314381, "relative_strength": -5.474589, "rate_of_change": 0.9436768940000836, "market_dynamics": 0.452255, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.15, "high": 11.45, "low": 11.02, "close": 11.2261, "volume": 15988}, "trend_line": 10.110237, "activity_lines": {"activity_5": 11.1431, "activity_10": 10.886355, "activity_20": 10.643207, "activity_30": 10.486244}, "trend_signal": 1, "fair_value": 9.364394, "relative_strength": -6.599314, "rate_of_change": 0.9743647977458939, "market_dynamics": 0.63001, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.3001, "high": 11.44, "low": 10.8, "close": 11.27, "volume": 12463}, "trend_line": 10.218057, "activity_lines": {"activity_5": 11.19826, "activity_10": 10.996671, "activity_20": 10.713819, "activity_30": 10.561068}, "trend_signal": 1, "fair_value": 9.415104, "relative_strength": -7.668239, "rate_of_change": 1.0664438430078371, "market_dynamics": 0.787492, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.42, "high": 11.42, "low": 10.9419, "close": 11.23, "volume": 5809}, "trend_line": 10.324053, "activity_lines": {"activity_5": 11.222087, "activity_10": 11.078442, "activity_20": 10.775287, "activity_30": 10.626354}, "trend_signal": 1, "fair_value": 9.464847, "relative_strength": -4.883815, "rate_of_change": 1.0373400735580094, "market_dynamics": 0.890301, "expectation": {"probability": 56.3075, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.45, "high": 11.59, "low": 11.2401, "close": 11.4, "volume": 12245}, "trend_line": 10.426107, "activity_lines": {"activity_5": 11.28858, "activity_10": 11.173849, "activity_20": 10.850994, "activity_30": 10.69577}, "trend_signal": 1, "fair_value": 9.514196, "relative_strength": -3.00904, "rate_of_change": 0.9885071299033505, "market_dynamics": 1.053752, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.4, "high": 11.53, "low": 7.9, "close": 8.05, "volume": 57909}, "trend_line": 10.420107, "activity_lines": {"activity_5": 10.220407, "activity_10": 10.636347, "activity_20": 10.603367, "activity_30": 10.542473}, "trend_signal": 0, "fair_value": 9.541714, "relative_strength": -28.774413, "rate_of_change": -0.057547845998513425, "market_dynamics": 0.545773, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.85, "high": 8.6856, "low": 7.85, "close": 8.5657, "volume": 43168}, "trend_line": 10.421297, "activity_lines": {"activity_5": 9.530567, "activity_10": 10.230609, "activity_20": 10.415498, "activity_30": 10.422834}, "trend_signal": 0, "fair_value": 9.571404, "relative_strength": -27.23841, "rate_of_change": 0.011420228218379699, "market_dynamics": -0.023421, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.6365, "high": 9.8799, "low": 8.38, "close": 9.53, "volume": 493069}, "trend_line": 10.380963, "activity_lines": {"activity_5": 9.33952, "activity_10": 10.035367, "activity_20": 10.328677, "activity_30": 10.365331}, "trend_signal": 0, "fair_value": 9.606453, "relative_strength": -19.471372, "rate_of_change": -0.3870343585831941, "market_dynamics": -0.402579, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.37, "high": 9.8121, "low": 8.8454, "close": 9.45, "volume": 31391}, "trend_line": 10.34271, "activity_lines": {"activity_5": 9.237807, "activity_10": 9.852307, "activity_20": 10.237761, "activity_30": 10.305269}, "trend_signal": 0, "fair_value": 9.642222, "relative_strength": -18.187142, "rate_of_change": -0.3684918248913825, "market_dynamics": -0.961501, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.4, "high": 9.42, "low": 8.5525, "close": 8.9, "volume": 38118}, "trend_line": 10.30571, "activity_lines": {"activity_5": 9.071427, "activity_10": 9.597793, "activity_20": 10.099293, "activity_30": 10.212191}, "trend_signal": 0, "fair_value": 9.674315, "relative_strength": -22.899778, "rate_of_change": -0.35773989602339046, "market_dynamics": -0.958499, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.7, "high": 8.9, "low": 8.45, "close": 8.6, "volume": 27549}, "trend_line": 10.254043, "activity_lines": {"activity_5": 8.971713, "activity_10": 9.329278, "activity_20": 9.940016, "activity_30": 10.102145}, "trend_signal": 0, "fair_value": 9.704054, "relative_strength": -25.879324, "rate_of_change": -0.5013434300014277, "market_dynamics": -0.932479, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.45, "high": 8.87, "low": 8.4201, "close": 8.53, "volume": 41531}, "trend_line": 10.203243, "activity_lines": {"activity_5": 8.812, "activity_10": 9.094336, "activity_20": 9.781881, "activity_30": 9.990916}, "trend_signal": 0, "fair_value": 9.73226, "relative_strength": -24.648551, "rate_of_change": -0.49541434534650236, "market_dynamics": -1.084578, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.5, "high": 9.02, "low": 8.38, "close": 9.02, "volume": 27476}, "trend_line": 10.165577, "activity_lines": {"activity_5": 8.818, "activity_10": 8.997505, "activity_20": 9.67827, "activity_30": 9.914578}, "trend_signal": 0, "fair_value": 9.763166, "relative_strength": -21.465405, "rate_of_change": -0.3691571395486685, "market_dynamics": -1.074307, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.15, "high": 9.66, "low": 8.64, "close": 9.3999, "volume": 11386}, "trend_line": 10.11824, "activity_lines": {"activity_5": 8.984633, "activity_10": 9.010656, "activity_20": 9.615983, "activity_30": 9.865179}, "trend_signal": 0, "fair_value": 9.795837, "relative_strength": -16.949694, "rate_of_change": -0.4656597456297919, "market_dynamics": -0.978971, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.2, "high": 9.2987, "low": 8.61, "close": 9.15, "volume": 7218}, "trend_line": 10.07324, "activity_lines": {"activity_5": 9.071307, "activity_10": 9.011645, "activity_20": 9.534087, "activity_30": 9.802712}, "trend_signal": 0, "fair_value": 9.82666, "relative_strength": -18.794015, "rate_of_change": -0.4447413779471522, "market_dynamics": -0.858399, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.93, "high": 9.21, "low": 8.5501, "close": 8.78, "volume": 15086}, "trend_line": 10.023073, "activity_lines": {"activity_5": 9.01798, "activity_10": 8.986271, "activity_20": 9.421429, "activity_30": 9.719277}, "trend_signal": 0, "fair_value": 9.85585, "relative_strength": -21.400186, "rate_of_change": -0.4980224833320766, "market_dynamics": -0.754325, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.8, "high": 9.1, "low": 8.38, "close": 8.45, "volume": 25008}, "trend_line": 9.95474, "activity_lines": {"activity_5": 8.842653, "activity_10": 8.887624, "activity_20": 9.283818, "activity_30": 9.617789}, "trend_signal": 0, "fair_value": 9.884098, "relative_strength": -22.248136, "rate_of_change": -0.6817569821151743, "market_dynamics": -0.728722, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.71, "high": 9.48, "low": 8.32, "close": 8.7, "volume": 856986}, "trend_line": 9.902407, "activity_lines": {"activity_5": 8.755993, "activity_10": 8.836535, "activity_20": 9.179779, "activity_30": 9.536838}, "trend_signal": 0, "fair_value": 9.913811, "relative_strength": -18.367878, "rate_of_change": -0.5257093605659121, "market_dynamics": -0.591848, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.7, "high": 8.92, "low": 8.25, "close": 8.8, "volume": 34338}, "trend_line": 9.84694, "activity_lines": {"activity_5": 8.724, "activity_10": 8.818718, "activity_20": 9.096216, "activity_30": 9.465715}, "trend_signal": 0, "fair_value": 9.944612, "relative_strength": -17.797161, "rate_of_change": -0.5601365405400945, "market_dynamics": -0.545166, "expectation": {"probability": 47.9002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.8, "high": 9.14, "low": 8.45, "close": 8.99, "volume": 11180}, "trend_line": 9.795607, "activity_lines": {"activity_5": 8.795333, "activity_10": 8.847265, "activity_20": 9.04132, "activity_30": 9.410428}, "trend_signal": 0, "fair_value": 9.976629, "relative_strength": -15.108012, "rate_of_change": -0.5213091579719143, "market_dynamics": -0.317857, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.7604, "high": 9.2, "low": 8.6, "close": 9.2, "volume": 30873}, "trend_line": 9.76094, "activity_lines": {"activity_5": 8.947333, "activity_10": 8.912358, "activity_20": 9.016614, "activity_30": 9.372002}, "trend_signal": 0, "fair_value": 10.009069, "relative_strength": -11.32931, "rate_of_change": -0.3539035406381725, "market_dynamics": -0.03041, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.445, "high": 9.445, "low": 8.88, "close": 9.14, "volume": 14452}, "trend_line": 9.726273, "activity_lines": {"activity_5": 9.051333, "activity_10": 8.955633, "activity_20": 8.995463, "activity_30": 9.331942}, "trend_signal": 0, "fair_value": 10.042049, "relative_strength": -10.8131, "rate_of_change": -0.35516046610263863, "market_dynamics": 0.04776, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.1, "high": 9.225, "low": 8.975, "close": 8.975, "volume": 9896}, "trend_line": 9.688773, "activity_lines": {"activity_5": 9.054333, "activity_10": 8.957816, "activity_20": 8.968532, "activity_30": 9.283472}, "trend_signal": 0, "fair_value": 10.074341, "relative_strength": -10.468394, "rate_of_change": -0.38555364423763777, "market_dynamics": 0.202574, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.93, "high": 8.93, "low": 7.98, "close": 8.3417, "volume": 26091}, "trend_line": 9.624163, "activity_lines": {"activity_5": 8.8279, "activity_10": 8.845673, "activity_20": 8.892215, "activity_30": 9.196564}, "trend_signal": 0, "fair_value": 10.102215, "relative_strength": -13.727413, "rate_of_change": -0.6668543065257082, "market_dynamics": 0.113594, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.79, "high": 8.79, "low": 7.726, "close": 8.3, "volume": 11462}, "trend_line": 9.564497, "activity_lines": {"activity_5": 8.61812, "activity_10": 8.745187, "activity_20": 8.82568, "activity_30": 9.111134}, "trend_signal": 0, "fair_value": 10.131229, "relative_strength": -16.989309, "rate_of_change": -0.6199604059075059, "market_dynamics": -0.034138, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.8, "close": 8.0485, "volume": 18702}, "trend_line": 9.49478, "activity_lines": {"activity_5": 8.370507, "activity_10": 8.614429, "activity_20": 8.749955, "activity_30": 9.013328}, "trend_signal": 0, "fair_value": 10.157768, "relative_strength": -22.53793, "rate_of_change": -0.7289144426518083, "market_dynamics": -0.216427, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.27, "high": 8.682, "low": 8.0, "close": 8.35, "volume": 15894}, "trend_line": 9.423113, "activity_lines": {"activity_5": 8.30016, "activity_10": 8.551789, "activity_20": 8.702951, "activity_30": 8.939471}, "trend_signal": 0, "fair_value": 10.186702, "relative_strength": -23.798583, "rate_of_change": -0.7548042187391356, "market_dynamics": -0.35607, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.27, "high": 8.7, "low": 8.12, "close": 8.6899, "volume": 9858}, "trend_line": 9.34611, "activity_lines": {"activity_5": 8.39578, "activity_10": 8.552767, "activity_20": 8.689346, "activity_30": 8.892167}, "trend_signal": 0, "fair_value": 10.218092, "relative_strength": -22.100905, "rate_of_change": -0.8171715652778574, "market_dynamics": -0.34299, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.51, "high": 8.88, "low": 8.23, "close": 8.83, "volume": 13414}, "trend_line": 9.27311, "activity_lines": {"activity_5": 8.557107, "activity_10": 8.579402, "activity_20": 8.693084, "activity_30": 8.85887}, "trend_signal": 0, "fair_value": 10.249797, "relative_strength": -21.653126, "rate_of_change": -0.7810736231437317, "market_dynamics": -0.232401, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.42, "high": 8.46, "low": 7.93, "close": 8.075, "volume": 19147}, "trend_line": 9.171277, "activity_lines": {"activity_5": 8.434213, "activity_10": 8.468218, "activity_20": 8.62787, "activity_30": 8.781572}, "trend_signal": 0, "fair_value": 10.27737, "relative_strength": -31.236218, "rate_of_change": -1.09815369385245, "market_dynamics": -0.211985, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.2, "high": 9.67, "low": 7.3, "close": 8.01, "volume": 74720}, "trend_line": 9.066727, "activity_lines": {"activity_5": 8.304653, "activity_10": 8.361853, "activity_20": 8.560393, "activity_30": 8.706651}, "trend_signal": 0, "fair_value": 10.290641, "relative_strength": -30.833746, "rate_of_change": -1.139972110754039, "market_dynamics": -0.219371, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0, "high": 8.642, "low": 7.76, "close": 8.375, "volume": 25829}, "trend_line": 8.97169, "activity_lines": {"activity_5": 8.299327, "activity_10": 8.343487, "activity_20": 8.530489, "activity_30": 8.662024}, "trend_signal": 0, "fair_value": 10.298044, "relative_strength": -27.863639, "rate_of_change": -1.0481952307596731, "market_dynamics": -0.204061, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.32, "high": 9.5, "low": 8.32, "close": 9.3382, "volume": 68215}, "trend_line": 8.907297, "activity_lines": {"activity_5": 8.6134, "activity_10": 8.514158, "activity_20": 8.593055, "activity_30": 8.68567}, "trend_signal": 0, "fair_value": 10.299527, "relative_strength": -21.17436, "rate_of_change": -0.7177354545241845, "market_dynamics": 0.12716, "expectation": {"probability": 50.2676, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d31d799-db4c-438a-814b-874444aa9a49/", "share_image": "https://sharemaestro.com/terminal/4d31d799-db4c-438a-814b-874444aa9a49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}