{"ticker": {"uuid": "4d35733d-783c-4ef9-b838-0459caca39ec", "symbol": "7818", "name": "KEMFLO INTERNATIONAL CO.  LTD.", "exchange": "TAI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7818 fell 5.17%, moving from 65.80 to 62.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.04 and has improved across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is negative at 43.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "62.40"}, {"label": "12-Week Change", "value": "-5.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.04"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 62.0, "high": 64.599998, "low": 61.700001, "close": 62.400002, "volume": 455096}, "trend_line": 87.593334, "activity_lines": {"activity_5": 63.766667, "activity_10": 65.149091, "activity_20": 70.58, "activity_30": 78.216344}, "trend_signal": 0, "fair_value": 105.756627, "relative_strength": -56.03869, "rate_of_change": -1.852543131946881, "market_dynamics": -0.885277, "expectation": {"probability": 43.7666, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 106.411762, "high": 187.205878, "low": 106.411762, "close": 181.294113, "volume": 226241}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.294113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.32353, "high": 191.14706, "low": 163.558825, "close": 168.485291, "volume": 456592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.889702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.977941, "high": 169.470583, "low": 138.926469, "close": 142.867645, "volume": 250284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.215683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.389697, "high": 154.198529, "low": 129.073521, "close": 150.75, "volume": 376609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.849262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.779411, "high": 153.21323, "low": 143.852933, "close": 152.227936, "volume": 249512}, "trend_line": null, "activity_lines": {"activity_5": 154.067154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.124997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.227939, "high": 152.227939, "low": 142.867649, "close": 146.316177, "volume": 188543}, "trend_line": null, "activity_lines": {"activity_5": 149.797547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.990194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.823527, "high": 147.30147, "low": 140.897064, "close": 140.897064, "volume": 111885}, "trend_line": null, "activity_lines": {"activity_5": 146.053432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.691175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.897052, "high": 140.897052, "low": 132.522062, "close": 133.014709, "volume": 96864}, "trend_line": null, "activity_lines": {"activity_5": 141.52108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.981617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.014705, "high": 134.492645, "low": 128.580881, "close": 134.492645, "volume": 78355}, "trend_line": null, "activity_lines": {"activity_5": 138.138236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.038398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.088232, "high": 128.088232, "low": 100.5, "close": 112.323524, "volume": 204449}, "trend_line": null, "activity_lines": {"activity_5": 128.449509, "activity_10": 137.690373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.26691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.830883, "high": 113.308824, "low": 100.007348, "close": 104.441177, "volume": 92340}, "trend_line": null, "activity_lines": {"activity_5": 118.793627, "activity_10": 130.085695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.464571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.94853, "high": 108.875, "low": 101.485291, "close": 108.875, "volume": 55570}, "trend_line": null, "activity_lines": {"activity_5": 113.407352, "activity_10": 124.684492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.66544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.904414, "high": 124.639706, "low": 106.904408, "close": 119.220589, "volume": 176305}, "trend_line": null, "activity_lines": {"activity_5": 113.604411, "activity_10": 122.248128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.092759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.727939, "high": 118.727939, "low": 110.845585, "close": 111.830879, "volume": 70221}, "trend_line": null, "activity_lines": {"activity_5": 112.257842, "activity_10": 118.898128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.216911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.338232, "high": 116.757352, "low": 108.874996, "close": 113.308823, "volume": 106050}, "trend_line": null, "activity_lines": {"activity_5": 112.914705, "activity_10": 116.524464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.689705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.816175, "high": 112.816175, "low": 110.35294, "close": 111.338234, "volume": 52501}, "trend_line": null, "activity_lines": {"activity_5": 112.849018, "activity_10": 114.500133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.230238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.338234, "high": 115.772057, "low": 111.338234, "close": 115.772057, "volume": 41040}, "trend_line": null, "activity_lines": {"activity_5": 113.801469, "activity_10": 113.917913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.203286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.772056, "high": 115.772056, "low": 112.323529, "close": 113.308823, "volume": 30686}, "trend_line": null, "activity_lines": {"activity_5": 113.473038, "activity_10": 113.344651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.153594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.308823, "high": 113.308824, "low": 110.845589, "close": 110.845589, "volume": 19041}, "trend_line": null, "activity_lines": {"activity_5": 112.717647, "activity_10": 112.681817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.084751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.845587, "high": 111.338237, "low": 103.455879, "close": 103.455879, "volume": 64220}, "trend_line": null, "activity_lines": {"activity_5": 109.564705, "activity_10": 111.105346, "activity_20": 118.132072, "activity_30": null}, "trend_signal": 0, "fair_value": 128.753308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.485296, "high": 102.47059, "low": 99.514706, "close": 100.007355, "volume": 91398}, "trend_line": null, "activity_lines": {"activity_5": 105.919117, "activity_10": 109.063101, "activity_20": 115.394362, "activity_30": null}, "trend_signal": 0, "fair_value": 127.384453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.514708, "high": 100.500002, "low": 97.800003, "close": 98.900002, "volume": 79695}, "trend_line": null, "activity_lines": {"activity_5": 102.659805, "activity_10": 106.900134, "activity_20": 112.93827, "activity_30": null}, "trend_signal": 0, "fair_value": 126.089705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.5, "high": 107.5, "low": 98.5, "close": 105.0, "volume": 80592}, "trend_line": null, "activity_lines": {"activity_5": 102.558628, "activity_10": 106.02762, "activity_20": 111.394488, "activity_30": null}, "trend_signal": 0, "fair_value": 125.172761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2756, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.5, "high": 104.5, "low": 100.5, "close": 102.5, "volume": 93806}, "trend_line": null, "activity_lines": {"activity_5": 102.17804, "activity_10": 104.959118, "activity_20": 109.792934, "activity_30": null}, "trend_signal": 0, "fair_value": 124.228063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3041, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.5, "high": 104.0, "low": 101.5, "close": 103.5, "volume": 63431}, "trend_line": null, "activity_lines": {"activity_5": 102.687157, "activity_10": 104.242086, "activity_20": 108.516379, "activity_30": null}, "trend_signal": 0, "fair_value": 123.39894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.5, "high": 110.0, "low": 102.5, "close": 105.0, "volume": 150984}, "trend_line": null, "activity_lines": {"activity_5": 103.693333, "activity_10": 103.976123, "activity_20": 107.61472, "activity_30": null}, "trend_signal": 0, "fair_value": 122.691289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.0, "high": 107.5, "low": 103.0, "close": 105.5, "volume": 115594}, "trend_line": null, "activity_lines": {"activity_5": 104.533333, "activity_10": 103.91631, "activity_20": 106.957423, "activity_30": null}, "trend_signal": 0, "fair_value": 122.054574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7974, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.5, "high": 113.0, "low": 104.5, "close": 111.0, "volume": 219969}, "trend_line": null, "activity_lines": {"activity_5": 106.766667, "activity_10": 105.043262, "activity_20": 106.992493, "activity_30": null}, "trend_signal": 0, "fair_value": 121.659768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.5, "high": 114.0, "low": 107.5, "close": 113.0, "volume": 132091}, "trend_line": null, "activity_lines": {"activity_5": 109.266667, "activity_10": 106.575829, "activity_20": 107.322871, "activity_30": null}, "trend_signal": 0, "fair_value": 121.361156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.643025, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.5, "high": 129.5, "low": 112.5, "close": 115.0, "volume": 153407}, "trend_line": 121.149117, "activity_lines": {"activity_5": 111.733333, "activity_10": 108.432861, "activity_20": 107.946071, "activity_30": 111.741268}, "trend_signal": 0, "fair_value": 121.149117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.939906, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.5, "high": 117.0, "low": 111.5, "close": 117.0, "volume": 53829}, "trend_line": 119.00598, "activity_lines": {"activity_5": 114.1, "activity_10": 110.443636, "activity_20": 108.747003, "activity_30": 111.473583}, "trend_signal": 0, "fair_value": 121.015275, "relative_strength": null, "rate_of_change": -1.7690075281357682, "market_dynamics": 1.066359, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.5, "high": 120.0, "low": 117.0, "close": 117.5, "volume": 42378}, "trend_line": 117.30647, "activity_lines": {"activity_5": 115.833333, "activity_10": 112.236364, "activity_20": 109.535749, "activity_30": 111.376423}, "trend_signal": 0, "fair_value": 120.905422, "relative_strength": null, "rate_of_change": -1.4280878994484054, "market_dynamics": 0.988449, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.0, "high": 118.5, "low": 115.0, "close": 115.5, "volume": 46827}, "trend_line": 116.394215, "activity_lines": {"activity_5": 116.1, "activity_10": 113.327273, "activity_20": 110.092948, "activity_30": 111.259877}, "trend_signal": 0, "fair_value": 120.741622, "relative_strength": null, "rate_of_change": -0.7776681030466621, "market_dynamics": 0.949547, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.5, "high": 115.0, "low": 111.0, "close": 111.5, "volume": 45258}, "trend_line": 115.085882, "activity_lines": {"activity_5": 114.733333, "activity_10": 113.5, "activity_20": 110.286912, "activity_30": 110.944121}, "trend_signal": 0, "fair_value": 120.469809, "relative_strength": null, "rate_of_change": -1.1240532873562528, "market_dynamics": 0.850271, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.0, "high": 112.0, "low": 110.0, "close": 111.5, "volume": 17400}, "trend_line": 113.728284, "activity_lines": {"activity_5": 113.466667, "activity_10": 113.509091, "activity_20": 110.482451, "activity_30": 110.712773}, "trend_signal": 0, "fair_value": 120.213529, "relative_strength": null, "rate_of_change": -1.1796390455607717, "market_dynamics": 0.839459, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.5, "high": 112.0, "low": 109.5, "close": 110.0, "volume": 32217}, "trend_line": 112.517745, "activity_lines": {"activity_5": 111.933333, "activity_10": 113.1, "activity_20": 110.543747, "activity_30": 110.472239}, "trend_signal": 0, "fair_value": 119.92982, "relative_strength": null, "rate_of_change": -1.0644133169194718, "market_dynamics": 0.802319, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.0, "high": 116.0, "low": 107.5, "close": 113.0, "volume": 112921}, "trend_line": 111.587843, "activity_lines": {"activity_5": 111.866667, "activity_10": 113.145455, "activity_20": 110.897129, "activity_30": 110.503352}, "trend_signal": 0, "fair_value": 119.742527, "relative_strength": null, "rate_of_change": -0.8264491969688856, "market_dynamics": 0.854771, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.0, "high": 113.0, "low": 110.5, "close": 111.5, "volume": 28236}, "trend_line": 110.870686, "activity_lines": {"activity_5": 111.6, "activity_10": 112.781818, "activity_20": 111.120854, "activity_30": 110.497685}, "trend_signal": 0, "fair_value": 119.525619, "relative_strength": null, "rate_of_change": -0.6426838092031228, "market_dynamics": 0.845334, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.0, "high": 112.5, "low": 107.5, "close": 108.0, "volume": 48613}, "trend_line": 109.987598, "activity_lines": {"activity_5": 110.433333, "activity_10": 111.772727, "activity_20": 111.01986, "activity_30": 110.312479}, "trend_signal": 1, "fair_value": 119.23009, "relative_strength": null, "rate_of_change": -0.7965026932366961, "market_dynamics": 0.731285, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.5, "high": 109.0, "low": 104.0, "close": 104.0, "volume": 76938}, "trend_line": 109.710147, "activity_lines": {"activity_5": 108.166667, "activity_10": 110.127273, "activity_20": 110.551464, "activity_30": 109.926183}, "trend_signal": 0, "fair_value": 118.849338, "relative_strength": null, "rate_of_change": -0.2522566226057589, "market_dynamics": 0.518657, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.0, "high": 105.0, "low": 102.5, "close": 103.0, "volume": 36513}, "trend_line": 109.662108, "activity_lines": {"activity_5": 106.066667, "activity_10": 108.5, "activity_20": 109.985238, "activity_30": 109.49327}, "trend_signal": 0, "fair_value": 118.462769, "relative_strength": null, "rate_of_change": -0.04378719864444519, "market_dynamics": 0.121904, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.5, "high": 103.5, "low": 100.0, "close": 102.0, "volume": 42440}, "trend_line": 109.432941, "activity_lines": {"activity_5": 104.1, "activity_10": 106.945455, "activity_20": 109.309524, "activity_30": 108.998941}, "trend_signal": 0, "fair_value": 118.070798, "relative_strength": null, "rate_of_change": -0.208975556078134, "market_dynamics": -0.233406, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.0, "high": 109.0, "low": 103.0, "close": 108.5, "volume": 61352}, "trend_line": 109.075588, "activity_lines": {"activity_5": 105.033333, "activity_10": 106.854545, "activity_20": 109.238095, "activity_30": 108.938751}, "trend_signal": 0, "fair_value": 117.848221, "relative_strength": null, "rate_of_change": -0.32654975433768463, "market_dynamics": -0.354528, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.0, "high": 108.0, "low": 105.5, "close": 105.5, "volume": 26656}, "trend_line": 108.864559, "activity_lines": {"activity_5": 105.166667, "activity_10": 106.345455, "activity_20": 108.864286, "activity_30": 108.708068}, "trend_signal": 0, "fair_value": 117.56758, "relative_strength": null, "rate_of_change": -0.19347042163091194, "market_dynamics": -0.472322, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.5, "high": 108.0, "low": 105.0, "close": 107.5, "volume": 17189}, "trend_line": 108.670931, "activity_lines": {"activity_5": 106.133333, "activity_10": 106.309091, "activity_20": 108.666667, "activity_30": 108.620032}, "trend_signal": 0, "fair_value": 117.343856, "relative_strength": null, "rate_of_change": -0.17786137359910117, "market_dynamics": -0.469652, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.5, "high": 111.0, "low": 106.5, "close": 110.5, "volume": 47944}, "trend_line": 108.64299, "activity_lines": {"activity_5": 107.866667, "activity_10": 106.890909, "activity_20": 108.735714, "activity_30": 108.738036}, "trend_signal": 0, "fair_value": 117.195076, "relative_strength": null, "rate_of_change": -0.025711567705257295, "market_dynamics": -0.286323, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.0, "high": 116.0, "low": 111.0, "close": 112.0, "volume": 61003}, "trend_line": 108.517255, "activity_lines": {"activity_5": 109.6, "activity_10": 107.736364, "activity_20": 108.921429, "activity_30": 108.954617}, "trend_signal": 0, "fair_value": 117.084543, "relative_strength": null, "rate_of_change": -0.11573227135960795, "market_dynamics": -0.14427, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.0, "high": 112.5, "low": 111.5, "close": 112.0, "volume": 17068}, "trend_line": 108.473628, "activity_lines": {"activity_5": 110.666667, "activity_10": 108.6, "activity_20": 109.07619, "activity_30": 109.179311}, "trend_signal": 1, "fair_value": 116.978615, "relative_strength": null, "rate_of_change": -0.04020282304413316, "market_dynamics": 0.063177, "expectation": {"probability": 31.4159, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.5, "high": 113.0, "low": 111.0, "close": 112.0, "volume": 48098}, "trend_line": 108.512108, "activity_lines": {"activity_5": 111.5, "activity_10": 109.454545, "activity_20": 109.22619, "activity_30": 109.406818}, "trend_signal": 1, "fair_value": 116.87701, "relative_strength": null, "rate_of_change": 0.03547406010979253, "market_dynamics": 0.332749, "expectation": {"probability": 29.4606, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.0, "high": 111.5, "low": 107.0, "close": 108.0, "volume": 53456}, "trend_line": 108.663579, "activity_lines": {"activity_5": 110.566667, "activity_10": 109.509091, "activity_20": 109.0, "activity_30": 109.373779}, "trend_signal": 1, "fair_value": 116.69947, "relative_strength": null, "rate_of_change": 0.13958903093100064, "market_dynamics": 0.414762, "expectation": {"probability": 40.208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.0, "high": 114.5, "low": 106.0, "close": 114.0, "volume": 145657}, "trend_line": 109.13, "activity_lines": {"activity_5": 111.6, "activity_10": 110.581818, "activity_20": 109.378571, "activity_30": 109.718065}, "trend_signal": 1, "fair_value": 116.646539, "relative_strength": null, "rate_of_change": 0.4292339754426797, "market_dynamics": 0.634581, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.5, "high": 114.5, "low": 105.5, "close": 106.0, "volume": 137717}, "trend_line": 109.366667, "activity_lines": {"activity_5": 109.733333, "activity_10": 110.0, "activity_20": 109.009524, "activity_30": 109.516129}, "trend_signal": 0, "fair_value": 116.441798, "relative_strength": -31.360776, "rate_of_change": 0.21686703931092394, "market_dynamics": 0.810065, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.5, "high": 105.5, "low": 100.0, "close": 101.5, "volume": 106941}, "trend_line": 109.25, "activity_lines": {"activity_5": 106.766667, "activity_10": 108.527273, "activity_20": 108.266667, "activity_30": 109.008602}, "trend_signal": 0, "fair_value": 116.159878, "relative_strength": -32.473052, "rate_of_change": -0.10667509873004244, "market_dynamics": 0.776344, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.0, "high": 104.0, "low": 101.0, "close": 102.0, "volume": 70118}, "trend_line": 109.233333, "activity_lines": {"activity_5": 104.666667, "activity_10": 107.272727, "activity_20": 107.638095, "activity_30": 108.54086}, "trend_signal": 0, "fair_value": 115.897658, "relative_strength": -34.694683, "rate_of_change": -0.015255835240272962, "market_dynamics": 0.725111, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.0, "high": 102.0, "low": 100.5, "close": 101.0, "volume": 37193}, "trend_line": 109.15, "activity_lines": {"activity_5": 102.9, "activity_10": 105.9, "activity_20": 106.959524, "activity_30": 108.009677}, "trend_signal": 0, "fair_value": 115.626791, "relative_strength": -37.822491, "rate_of_change": -0.07628898405946846, "market_dynamics": 0.314571, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.0, "high": 101.0, "low": 97.900002, "close": 97.900002, "volume": 71887}, "trend_line": 108.913333, "activity_lines": {"activity_5": 100.566667, "activity_10": 104.081819, "activity_20": 106.035714, "activity_30": 107.283871}, "trend_signal": 0, "fair_value": 115.310241, "relative_strength": -35.494839, "rate_of_change": -0.21682730187815966, "market_dynamics": -0.039063, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.0, "high": 98.300003, "low": 90.300003, "close": 92.0, "volume": 198203}, "trend_line": 108.463333, "activity_lines": {"activity_5": 97.340001, "activity_10": 101.42, "activity_20": 104.607619, "activity_30": 106.192688}, "trend_signal": 0, "fair_value": 114.90129, "relative_strength": -37.967395, "rate_of_change": -0.41317255436484407, "market_dynamics": -0.294563, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.5, "high": 108.0, "low": 90.900002, "close": 102.5, "volume": 269241}, "trend_line": 108.18, "activity_lines": {"activity_5": 98.546667, "activity_10": 101.030909, "activity_20": 104.279524, "activity_30": 105.807957}, "trend_signal": 0, "fair_value": 114.687474, "relative_strength": -30.091987, "rate_of_change": -0.26122468502788765, "market_dynamics": -0.276143, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.5, "high": 116.5, "low": 102.0, "close": 105.0, "volume": 294216}, "trend_line": 107.913333, "activity_lines": {"activity_5": 100.52, "activity_10": 101.269091, "activity_20": 104.232381, "activity_30": 105.602796}, "trend_signal": 0, "fair_value": 114.52328, "relative_strength": -26.427049, "rate_of_change": -0.24650305047144794, "market_dynamics": -0.074115, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.0, "high": 105.5, "low": 101.0, "close": 103.0, "volume": 33035}, "trend_line": 107.513333, "activity_lines": {"activity_5": 101.626667, "activity_10": 101.270909, "activity_20": 104.009048, "activity_30": 105.285807}, "trend_signal": 0, "fair_value": 114.331225, "relative_strength": -25.637837, "rate_of_change": -0.3706678210003869, "market_dynamics": -0.1012, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.0, "high": 103.5, "low": 97.5, "close": 99.699997, "volume": 70239}, "trend_line": 106.936667, "activity_lines": {"activity_5": 101.499999, "activity_10": 100.763636, "activity_20": 103.47619, "activity_30": 104.78172}, "trend_signal": 0, "fair_value": 114.091369, "relative_strength": -32.738467, "rate_of_change": -0.5363669639001918, "market_dynamics": -0.152419, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.699997, "high": 124.5, "low": 95.0, "close": 123.0, "volume": 1175758}, "trend_line": 107.12, "activity_lines": {"activity_5": 109.019999, "activity_10": 104.752727, "activity_20": 105.178095, "activity_30": 105.818064}, "trend_signal": 0, "fair_value": 114.235057, "relative_strength": -19.251355, "rate_of_change": 0.17144072762245774, "market_dynamics": 0.094324, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.5, "high": 126.0, "low": 109.0, "close": 121.0, "volume": 830963}, "trend_line": 107.303333, "activity_lines": {"activity_5": 113.806666, "activity_10": 108.069091, "activity_20": 106.589524, "activity_30": 106.713548}, "trend_signal": 0, "fair_value": 114.342437, "relative_strength": -24.103332, "rate_of_change": 0.1711473114264287, "market_dynamics": 0.332627, "expectation": {"probability": 24.7312, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.5, "high": 124.5, "low": 108.0, "close": 108.5, "volume": 301495}, "trend_line": 107.203333, "activity_lines": {"activity_5": 113.193333, "activity_10": 108.758182, "activity_20": 106.750952, "activity_30": 106.790753}, "trend_signal": 0, "fair_value": 114.251149, "relative_strength": -31.062514, "rate_of_change": -0.09319375009534356, "market_dynamics": 0.660445, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.0, "high": 111.0, "low": 99.5, "close": 101.0, "volume": 427046}, "trend_line": 106.853333, "activity_lines": {"activity_5": 109.846666, "activity_10": 107.965454, "activity_20": 106.183809, "activity_30": 106.390538}, "trend_signal": 0, "fair_value": 114.047285, "relative_strength": -38.997755, "rate_of_change": -0.32648238651310807, "market_dynamics": 0.915697, "expectation": {"probability": 41.1568, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.0, "high": 101.0, "low": 89.699997, "close": 95.5, "volume": 691770}, "trend_line": 106.37, "activity_lines": {"activity_5": 104.8, "activity_10": 106.172727, "activity_20": 105.123809, "activity_30": 105.658064}, "trend_signal": 0, "fair_value": 113.766265, "relative_strength": -40.849706, "rate_of_change": -0.45233310597808096, "market_dynamics": 0.650327, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.599998, "high": 69.199997, "low": 63.0, "close": 65.0, "volume": 6612623}, "trend_line": 104.77, "activity_lines": {"activity_5": 89.866667, "activity_10": 98.878182, "activity_20": 101.230476, "activity_30": 102.989032}, "trend_signal": 0, "fair_value": 113.038411, "relative_strength": -60.069542, "rate_of_change": -1.5041835103882752, "market_dynamics": 0.157833, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.599998, "high": 67.900002, "low": 65.199997, "close": 65.800003, "volume": 3675530}, "trend_line": 103.246667, "activity_lines": {"activity_5": 79.066668, "activity_10": 92.22, "activity_20": 97.637143, "activity_30": 100.474839}, "trend_signal": 0, "fair_value": 112.343728, "relative_strength": -61.092261, "rate_of_change": -1.4539782380452362, "market_dynamics": -0.199879, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.0, "high": 66.5, "low": 64.0, "close": 64.300003, "volume": 1661130}, "trend_line": 101.79, "activity_lines": {"activity_5": 71.446668, "activity_10": 85.956365, "activity_20": 94.120953, "activity_30": 97.962151}, "trend_signal": 0, "fair_value": 111.647442, "relative_strength": -61.481277, "rate_of_change": -1.4108610401922184, "market_dynamics": -0.493849, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.599998, "high": 64.400002, "low": 60.599998, "close": 61.900002, "volume": 1187395}, "trend_line": 100.386667, "activity_lines": {"activity_5": 65.973335, "activity_10": 79.996365, "activity_20": 90.603334, "activity_30": 95.388603}, "trend_signal": 0, "fair_value": 110.936765, "relative_strength": -61.394164, "rate_of_change": -1.378655074172319, "market_dynamics": -0.781941, "expectation": {"probability": 41.684, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.5, "high": 62.599998, "low": 60.099998, "close": 62.200001, "volume": 1432542}, "trend_line": 99.026667, "activity_lines": {"activity_5": 63.206669, "activity_10": 74.838183, "activity_20": 87.33381, "activity_30": 92.924947}, "trend_signal": 0, "fair_value": 110.250331, "relative_strength": -62.390251, "rate_of_change": -1.354761584025894, "market_dynamics": -0.874251, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.799999, "high": 64.800003, "low": 61.599998, "close": 62.900002, "volume": 1358880}, "trend_line": 97.723334, "activity_lines": {"activity_5": 62.893335, "activity_10": 70.489092, "activity_20": 84.37762, "activity_30": 90.594194}, "trend_signal": 0, "fair_value": 109.592688, "relative_strength": -59.635649, "rate_of_change": -1.3161434586100016, "market_dynamics": -0.954044, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.900002, "high": 68.800003, "low": 62.099998, "close": 68.800003, "volume": 1689605}, "trend_line": 96.4, "activity_lines": {"activity_5": 64.686669, "activity_10": 68.305456, "activity_20": 82.188573, "activity_30": 88.728173}, "trend_signal": 0, "fair_value": 109.033884, "relative_strength": -57.238328, "rate_of_change": -1.3541637865118157, "market_dynamics": -0.929033, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.199997, "high": 70.199997, "low": 70.199997, "close": 70.199997, "volume": 0}, "trend_line": 95.223334, "activity_lines": {"activity_5": 66.746667, "activity_10": 67.325456, "activity_20": 80.288572, "activity_30": 87.03785}, "trend_signal": 0, "fair_value": 108.509102, "relative_strength": -54.270544, "rate_of_change": -1.2206078838174392, "market_dynamics": -0.92664, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.0, "high": 70.599998, "low": 66.800003, "close": 68.599998, "volume": 1134250}, "trend_line": 93.926667, "activity_lines": {"activity_5": 67.879999, "activity_10": 66.75091, "activity_20": 78.38762, "activity_30": 85.320215}, "trend_signal": 0, "fair_value": 107.97698, "relative_strength": -51.676964, "rate_of_change": -1.3617114057359085, "market_dynamics": -0.878538, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.699997, "high": 69.0, "low": 67.099998, "close": 68.0, "volume": 516002}, "trend_line": 92.51, "activity_lines": {"activity_5": 68.366666, "activity_10": 66.656364, "activity_20": 76.58381, "activity_30": 83.647527}, "trend_signal": 0, "fair_value": 107.450967, "relative_strength": -52.401333, "rate_of_change": -1.5082692117670797, "market_dynamics": -0.85491, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 68.0, "high": 68.0, "low": 64.099998, "close": 64.5, "volume": 740009}, "trend_line": 90.926667, "activity_lines": {"activity_5": 67.299999, "activity_10": 66.425455, "activity_20": 74.589048, "activity_30": 81.84043}, "trend_signal": 0, "fair_value": 106.893163, "relative_strength": -53.489082, "rate_of_change": -1.71152632147877, "market_dynamics": -0.875081, "expectation": {"probability": 44.0035, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 63.599998, "high": 63.900002, "low": 61.099998, "close": 61.599998, "volume": 467036}, "trend_line": 89.246667, "activity_lines": {"activity_5": 65.159999, "activity_10": 65.676363, "activity_20": 72.449048, "activity_30": 79.948387}, "trend_signal": 0, "fair_value": 106.312481, "relative_strength": -55.876616, "rate_of_change": -1.8476427822873929, "market_dynamics": -0.870357, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 62.0, "high": 64.599998, "low": 61.700001, "close": 62.400002, "volume": 455096}, "trend_line": 87.593334, "activity_lines": {"activity_5": 63.766667, "activity_10": 65.149091, "activity_20": 70.58, "activity_30": 78.216344}, "trend_signal": 0, "fair_value": 105.756627, "relative_strength": -56.03869, "rate_of_change": -1.852543131946881, "market_dynamics": -0.885277, "expectation": {"probability": 43.7666, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [106.411762, 179.32353, 168.977941, 141.389697, 148.779411, 152.227939, 145.823527, 140.897052, 133.014705, 128.088232, 111.830883, 103.94853, 106.904414, 118.727939, 111.338232, 112.816175, 111.338234, 115.772056, 113.308823, 110.845587, 101.485296, 99.514708, 98.5, 104.5, 102.5, 103.5, 103.0, 105.5, 109.5, 125.5, 112.5, 117.5, 118.0, 114.5, 110.0, 111.5, 109.0, 113.0, 112.0, 108.5, 104.0, 103.5, 103.0, 108.0, 105.5, 107.5, 111.0, 112.0, 112.5, 111.0, 107.0, 113.5, 105.5, 101.0, 102.0, 100.0, 98.0, 91.5, 103.5, 105.0, 103.0, 99.699997, 123.5, 124.5, 110.0, 101.0, 68.599998, 65.599998, 66.0, 60.599998, 62.5, 62.799999, 62.900002, 70.199997, 70.0, 68.699997, 68.0, 63.599998, 62.0], "highs": [187.205878, 191.14706, 169.470583, 154.198529, 153.21323, 152.227939, 147.30147, 140.897052, 134.492645, 128.088232, 113.308824, 108.875, 124.639706, 118.727939, 116.757352, 112.816175, 115.772057, 115.772056, 113.308824, 111.338237, 102.47059, 100.500002, 107.5, 104.5, 104.0, 110.0, 107.5, 113.0, 114.0, 129.5, 117.0, 120.0, 118.5, 115.0, 112.0, 112.0, 116.0, 113.0, 112.5, 109.0, 105.0, 103.5, 109.0, 108.0, 108.0, 111.0, 116.0, 112.5, 113.0, 111.5, 114.5, 114.5, 105.5, 104.0, 102.0, 101.0, 98.300003, 108.0, 116.5, 105.5, 103.5, 124.5, 126.0, 124.5, 111.0, 101.0, 69.199997, 67.900002, 66.5, 64.400002, 62.599998, 64.800003, 68.800003, 70.199997, 70.599998, 69.0, 68.0, 63.900002, 64.599998], "lows": [106.411762, 163.558825, 138.926469, 129.073521, 143.852933, 142.867649, 140.897064, 132.522062, 128.580881, 100.5, 100.007348, 101.485291, 106.904408, 110.845585, 108.874996, 110.35294, 111.338234, 112.323529, 110.845589, 103.455879, 99.514706, 97.800003, 98.5, 100.5, 101.5, 102.5, 103.0, 104.5, 107.5, 112.5, 111.5, 117.0, 115.0, 111.0, 110.0, 109.5, 107.5, 110.5, 107.5, 104.0, 102.5, 100.0, 103.0, 105.5, 105.0, 106.5, 111.0, 111.5, 111.0, 107.0, 106.0, 105.5, 100.0, 101.0, 100.5, 97.900002, 90.300003, 90.900002, 102.0, 101.0, 97.5, 95.0, 109.0, 108.0, 99.5, 89.699997, 63.0, 65.199997, 64.0, 60.599998, 60.099998, 61.599998, 62.099998, 70.199997, 66.800003, 67.099998, 64.099998, 61.099998, 61.700001], "closes": [181.294113, 168.485291, 142.867645, 150.75, 152.227936, 146.316177, 140.897064, 133.014709, 134.492645, 112.323524, 104.441177, 108.875, 119.220589, 111.830879, 113.308823, 111.338234, 115.772057, 113.308823, 110.845589, 103.455879, 100.007355, 98.900002, 105.0, 102.5, 103.5, 105.0, 105.5, 111.0, 113.0, 115.0, 117.0, 117.5, 115.5, 111.5, 111.5, 110.0, 113.0, 111.5, 108.0, 104.0, 103.0, 102.0, 108.5, 105.5, 107.5, 110.5, 112.0, 112.0, 112.0, 108.0, 114.0, 106.0, 101.5, 102.0, 101.0, 97.900002, 92.0, 102.5, 105.0, 103.0, 99.699997, 123.0, 121.0, 108.5, 101.0, 95.5, 65.0, 65.800003, 64.300003, 61.900002, 62.200001, 62.900002, 68.800003, 70.199997, 68.599998, 68.0, 64.5, 61.599998, 62.400002], "volumes": [226241, 456592, 250284, 376609, 249512, 188543, 111885, 96864, 78355, 204449, 92340, 55570, 176305, 70221, 106050, 52501, 41040, 30686, 19041, 64220, 91398, 79695, 80592, 93806, 63431, 150984, 115594, 219969, 132091, 153407, 53829, 42378, 46827, 45258, 17400, 32217, 112921, 28236, 48613, 76938, 36513, 42440, 61352, 26656, 17189, 47944, 61003, 17068, 48098, 53456, 145657, 137717, 106941, 70118, 37193, 71887, 198203, 269241, 294216, 33035, 70239, 1175758, 830963, 301495, 427046, 691770, 6612623, 3675530, 1661130, 1187395, 1432542, 1358880, 1689605, 0, 1134250, 516002, 740009, 467036, 455096], "sma": {"5": [null, null, null, null, 159.125, 152.1294, 146.6118, 144.6412, 141.3897, 133.4088, 125.0338, 118.6294, 115.8706, 111.3382, 111.5353, 112.9147, 114.2941, 113.1118, 112.9147, 110.9441, 108.6779, 105.3035, 103.6418, 101.9726, 101.9815, 102.98, 104.3, 105.5, 107.6, 109.9, 112.3, 114.7, 115.6, 115.3, 114.6, 113.2, 112.3, 111.5, 110.8, 109.3, 107.9, 105.7, 105.1, 104.6, 105.3, 106.8, 108.8, 109.5, 110.8, 110.9, 111.6, 110.4, 108.3, 106.3, 104.9, 101.68, 98.88, 99.08, 99.68, 100.08, 100.44, 106.64, 110.34, 111.04, 110.64, 109.8, 98.2, 87.16, 78.32, 70.5, 63.84, 63.42, 64.02, 65.2, 66.54, 67.7, 68.02, 66.58, 65.02], "10": [null, null, null, null, null, null, null, null, null, 146.26691, 138.581617, 132.620588, 130.255882, 126.36397, 122.472059, 118.974264, 116.461764, 114.491175, 112.12647, 111.239705, 110.796323, 109.798823, 108.376764, 107.443676, 106.462794, 105.828971, 104.801765, 104.570883, 104.786324, 105.940736, 107.64, 109.5, 110.55, 111.45, 112.25, 112.75, 113.5, 113.55, 113.05, 111.95, 110.55, 109.0, 108.3, 107.7, 107.3, 107.35, 107.25, 107.3, 107.7, 108.1, 109.2, 109.6, 108.9, 108.55, 107.9, 106.64, 104.64, 103.69, 102.99, 102.49, 101.06, 102.76, 104.71, 105.36, 105.36, 105.12, 102.42, 98.75, 94.68, 90.570001, 86.820001, 80.810001, 75.590001, 71.760001, 68.520001, 65.770001, 65.720001, 65.3, 65.11], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.753308, 124.68897, 121.209705, 119.316323, 116.903823, 114.467426, 112.401617, 110.631764, 109.531029, 108.456397, 108.59022, 109.218162, 109.649412, 109.463382, 109.446838, 109.356397, 109.289485, 109.150882, 109.060441, 108.918162, 108.945368, 109.095, 109.25, 109.425, 109.575, 109.775, 110.05, 110.375, 110.425, 110.375, 110.025, 109.875, 109.3, 108.6, 108.125, 107.6, 106.995, 105.945, 105.495, 105.345, 105.295, 105.13, 106.18, 106.805, 106.955, 106.63, 105.88, 103.53, 101.22, 98.835, 96.53, 93.94, 91.785001, 90.150001, 88.560001, 86.94, 85.445, 84.07, 82.025, 79.895], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.149117, 119.00598, 117.30647, 116.394215, 115.085882, 113.728284, 112.517745, 111.587843, 110.870686, 109.987598, 109.710147, 109.662108, 109.432941, 109.075588, 108.864559, 108.670931, 108.64299, 108.517255, 108.473628, 108.512108, 108.663579, 109.13, 109.366667, 109.25, 109.233333, 109.15, 108.913333, 108.463333, 108.18, 107.913333, 107.513333, 106.936667, 107.12, 107.303333, 107.203333, 106.853333, 106.37, 104.77, 103.246667, 101.79, 100.386667, 99.026667, 97.723334, 96.4, 95.223334, 93.926667, 92.51, 90.926667, 89.246667, 87.593334], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.69947, 115.353588, 114.103882, 113.276529, 112.301529, 111.276971, 110.308647, 109.330706, 108.720412, 108.130559, 107.944088, 107.849265, 108.131765, 108.167353, 108.100735, 107.854559, 107.537794, 106.522353, 105.572177, 104.641265, 103.810147, 103.054, 102.334, 101.61, 100.964, 100.266, 99.526, 98.706, 97.718, 96.706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 159.125, 154.8554, 150.2026, 144.4733, 141.1464, 131.5388, 122.5063, 117.9625, 118.3819, 116.1982, 115.2351, 113.9361, 114.5481, 114.135, 113.0385, 109.8443, 106.5653, 104.0102, 104.3401, 103.7268, 103.6512, 104.1008, 104.5672, 106.7115, 108.8076, 110.8718, 112.9145, 114.443, 114.7953, 113.6969, 112.9646, 111.9764, 112.3176, 112.0451, 110.6967, 108.4645, 106.643, 105.0953, 106.2302, 105.9868, 106.4912, 107.8275, 109.2183, 110.1455, 110.7637, 109.8425, 111.2283, 109.4855, 106.8237, 105.2158, 103.8105, 101.8404, 98.5602, 99.8735, 101.5823, 102.0549, 101.2699, 108.5133, 112.6755, 111.2837, 107.8558, 103.7372, 90.8248, 82.4832, 76.4221, 71.5814, 68.4543, 66.6029, 67.3352, 68.2902, 68.3934, 68.2623, 67.0082, 65.2055, 64.2703], "10": [null, null, null, null, null, null, null, null, null, 146.2669, 138.6622, 133.2464, 130.6962, 127.2662, 124.7285, 122.2939, 121.1081, 119.69, 118.082, 115.4227, 112.6199, 110.1254, 109.1935, 107.9765, 107.1626, 106.7694, 106.5386, 107.3498, 108.3771, 109.5812, 110.9301, 112.1246, 112.7383, 112.5132, 112.329, 111.9055, 112.1045, 111.9946, 111.2683, 109.9468, 108.6837, 107.4685, 107.6561, 107.2641, 107.307, 107.8875, 108.6352, 109.247, 109.7476, 109.4298, 110.2608, 109.4861, 108.0341, 106.937, 105.8575, 104.4107, 102.1542, 102.2171, 102.7231, 102.7734, 102.2146, 105.9938, 108.7222, 108.6818, 107.2851, 105.1423, 97.8437, 92.0176, 86.978, 82.4184, 78.7423, 75.8619, 74.5779, 73.7819, 72.8398, 71.9598, 70.6035, 68.9665, 67.7726], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.7533, 126.0156, 123.4332, 121.6776, 119.8512, 118.2939, 117.0278, 115.9299, 115.4604, 115.2261, 115.2046, 115.3756, 115.5779, 115.5705, 115.1828, 114.8321, 114.3719, 114.2412, 113.9801, 113.4106, 112.5144, 111.6082, 110.6932, 110.4843, 110.0096, 109.7706, 109.8401, 110.0458, 110.2319, 110.4003, 110.1717, 110.5363, 110.1043, 109.2848, 108.591, 107.8681, 106.9187, 105.4979, 105.2124, 105.1921, 104.9834, 104.4802, 106.244, 107.6493, 107.7303, 107.0894, 105.9856, 102.0822, 98.6268, 95.3575, 92.1711, 89.3167, 86.8008, 85.0865, 83.6687, 82.2336, 80.878, 79.3182, 77.6308, 76.1802], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.1491, 120.8814, 120.6633, 120.3301, 119.7605, 119.2275, 118.6322, 118.2688, 117.8321, 117.1978, 116.3463, 115.4853, 114.6153, 114.2207, 113.6581, 113.2608, 113.0827, 113.0128, 112.9475, 112.8864, 112.5711, 112.6633, 112.2334, 111.5409, 110.9254, 110.285, 109.486, 108.3579, 107.9799, 107.7877, 107.4788, 106.977, 108.0107, 108.8487, 108.8262, 108.3213, 107.4941, 104.7526, 102.2395, 99.7918, 97.3472, 95.0796, 93.0035, 91.442, 90.0715, 88.6863, 87.3517, 85.8774, 84.3111, 82.8975], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.6995, 116.5936, 116.1782, 115.6026, 115.0692, 114.5174, 113.8658, 113.0083, 112.5962, 112.2983, 111.9337, 111.4539, 111.9067, 112.2633, 112.1157, 111.6798, 111.0453, 109.2396, 107.5361, 105.8406, 104.1174, 102.4736, 100.9217, 99.662, 98.5066, 97.3338, 96.1835, 94.941, 93.6335, 92.4087], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 154.067154, 149.797547, 146.053432, 141.52108, 138.138236, 128.449509, 118.793627, 113.407352, 113.604411, 112.257842, 112.914705, 112.849018, 113.801469, 113.473038, 112.717647, 109.564705, 105.919117, 102.659805, 102.558628, 102.17804, 102.687157, 103.693333, 104.533333, 106.766667, 109.266667, 111.733333, 114.1, 115.833333, 116.1, 114.733333, 113.466667, 111.933333, 111.866667, 111.6, 110.433333, 108.166667, 106.066667, 104.1, 105.033333, 105.166667, 106.133333, 107.866667, 109.6, 110.666667, 111.5, 110.566667, 111.6, 109.733333, 106.766667, 104.666667, 102.9, 100.566667, 97.340001, 98.546667, 100.52, 101.626667, 101.499999, 109.019999, 113.806666, 113.193333, 109.846666, 104.8, 89.866667, 79.066668, 71.446668, 65.973335, 63.206669, 62.893335, 64.686669, 66.746667, 67.879999, 68.366666, 67.299999, 65.159999, 63.766667], "10": [null, null, null, null, null, null, null, null, null, 137.690373, 130.085695, 124.684492, 122.248128, 118.898128, 116.524464, 114.500133, 113.917913, 113.344651, 112.681817, 111.105346, 109.063101, 106.900134, 106.02762, 104.959118, 104.242086, 103.976123, 103.91631, 105.043262, 106.575829, 108.432861, 110.443636, 112.236364, 113.327273, 113.5, 113.509091, 113.1, 113.145455, 112.781818, 111.772727, 110.127273, 108.5, 106.945455, 106.854545, 106.345455, 106.309091, 106.890909, 107.736364, 108.6, 109.454545, 109.509091, 110.581818, 110.0, 108.527273, 107.272727, 105.9, 104.081819, 101.42, 101.030909, 101.269091, 101.270909, 100.763636, 104.752727, 108.069091, 108.758182, 107.965454, 106.172727, 98.878182, 92.22, 85.956365, 79.996365, 74.838183, 70.489092, 68.305456, 67.325456, 66.75091, 66.656364, 66.425455, 65.676363, 65.149091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.132072, 115.394362, 112.93827, 111.394488, 109.792934, 108.516379, 107.61472, 106.957423, 106.992493, 107.322871, 107.946071, 108.747003, 109.535749, 110.092948, 110.286912, 110.482451, 110.543747, 110.897129, 111.120854, 111.01986, 110.551464, 109.985238, 109.309524, 109.238095, 108.864286, 108.666667, 108.735714, 108.921429, 109.07619, 109.22619, 109.0, 109.378571, 109.009524, 108.266667, 107.638095, 106.959524, 106.035714, 104.607619, 104.279524, 104.232381, 104.009048, 103.47619, 105.178095, 106.589524, 106.750952, 106.183809, 105.123809, 101.230476, 97.637143, 94.120953, 90.603334, 87.33381, 84.37762, 82.188573, 80.288572, 78.38762, 76.58381, 74.589048, 72.449048, 70.58], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.741268, 111.473583, 111.376423, 111.259877, 110.944121, 110.712773, 110.472239, 110.503352, 110.497685, 110.312479, 109.926183, 109.49327, 108.998941, 108.938751, 108.708068, 108.620032, 108.738036, 108.954617, 109.179311, 109.406818, 109.373779, 109.718065, 109.516129, 109.008602, 108.54086, 108.009677, 107.283871, 106.192688, 105.807957, 105.602796, 105.285807, 104.78172, 105.818064, 106.713548, 106.790753, 106.390538, 105.658064, 102.989032, 100.474839, 97.962151, 95.388603, 92.924947, 90.594194, 88.728173, 87.03785, 85.320215, 83.647527, 81.84043, 79.948387, 78.216344], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.482109, 110.376248, 110.009441, 109.515171, 109.072954, 108.629757, 108.10517, 107.387183, 107.119313, 106.973414, 106.772216, 106.448918, 107.043065, 107.547701, 107.560746, 107.282286, 106.797794, 105.129645, 103.53269, 101.914173, 100.238045, 98.606275, 97.031608, 95.71655, 94.484785, 93.215608, 91.950275, 90.576706, 89.121569, 87.736549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0048, -4.4348, -4.0822, -4.1294, -3.6627, -3.2891, -2.4952, -1.7258, -1.2968, -0.8292, -0.7707, -0.9038, -0.7219, -0.5119, -0.3591, -0.1462, 0.019, 0.5647, 0.8233, 0.68, 0.5243, 0.0183, -0.4145, -0.7201, -0.9643, -1.133, -1.2854, -1.4075, -0.9798, -0.5653, -0.2883, -0.0779, -0.7001, -2.3609, -3.6908, -4.7386, -5.625, -5.4818, -5.3496, -5.2952, -5.1434, -5.1501, -5.3348, -5.6777, -6.2765, -6.7428], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.18, 21.8, 24.91, 24.33, 23.73, 22.0, 21.22, 20.96, 26.26, 25.5, 26.41, 27.84, 28.33, 33.75, 35.65, 37.58, 39.54, 40.04, 38.65, 35.96, 35.96, 34.9, 38.78, 37.57, 34.85, 32.0, 31.31, 30.6, 40.11, 37.55, 40.29, 44.23, 46.15, 46.15, 46.15, 41.41, 49.74, 41.31, 37.46, 38.15, 37.26, 34.59, 30.14, 43.94, 46.64, 44.78, 41.82, 61.29, 59.45, 49.46, 44.62, 41.41, 28.99, 29.58, 29.09, 28.28, 28.54, 29.21, 34.74, 36.02, 35.17, 34.84, 32.89, 31.33, 32.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.9584, -13.1824, -11.9854, -10.7514, -9.5025, -8.2563, -7.1459, -6.354, -5.9803, -5.6194, -5.3922, -4.9134, -4.602, -4.5848, -4.838, -5.0612, -5.2581, -4.834, -4.6858, -4.3569, -3.8101, -3.2187, -2.7187, -2.296, -2.2576, -1.7233, -1.9231, -2.4168, -2.7362, -3.035, -3.4817, -4.2628, -3.9885, -3.5287, -3.2879, -3.3249, -1.4574, -0.1371, -0.0983, -0.6651, -1.5404, -4.6415, -6.9545, -8.8072, -10.3497, -11.4164, -12.0662, -11.967, -11.6414, -11.3812, -11.0955, -11.0244, -11.0744, -10.9236], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.6796, -8.8676, -8.1725, -7.5207, -6.9369, -6.4665, -6.1408, -5.9249, -5.7915, -5.6, -5.4172, -5.2051, -4.9261, -4.5846, -4.2114, -3.8284, -3.5142, -3.156, -2.9094, -2.8109, -2.796, -2.8438, -2.9714, -3.2296, -3.3814, -3.4109, -3.3863, -3.374, -2.9907, -2.42, -1.9556, -1.6975, -1.6661, -2.2612, -3.1998, -4.3213, -5.527, -6.7049, -7.7771, -8.6151, -9.2204, -9.6525, -9.9411, -10.1578, -10.3411, -10.4576], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6993, 3.2482, 2.7803, 2.6073, 2.3349, 1.8817, 1.3028, 0.8637, 0.5334, 0.766, 0.7314, 0.8482, 1.116, 1.3659, 1.4927, 1.5324, 1.2566, 1.4327, 0.9863, 0.3941, 0.0598, -0.1912, -0.5103, -1.0332, -0.6071, -0.1178, 0.0984, 0.0491, 1.5333, 2.2829, 1.8573, 1.0324, 0.1257, -2.3803, -3.7547, -4.4859, -4.8227, -4.7115, -4.2891, -3.3519, -2.421, -1.7287, -1.1544, -0.8666, -0.7333, -0.466], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.97, 14.59, 16.31, 29.09, 25.0, 20.75, 7.29, 1.19, 3.0, 23.77, 17.51, 21.24, 26.83, 36.79, 69.63, 84.58, 54.26, 60.57, 62.15, 55.84, 43.22, 43.22, 37.1, 43.1, 35.71, 20.37, 3.77, 1.85, 6.78, 28.81, 27.5, 37.5, 56.76, 75.0, 75.0, 75.0, 50.0, 87.5, 37.5, 9.38, 12.5, 6.25, 0.0, 6.61, 47.47, 56.11, 48.47, 35.88, 95.61, 85.99, 50.98, 29.97, 15.98, 3.17, 4.44, 2.06, 1.99, 3.19, 4.25, 13.2, 15.33, 12.9, 11.99, 6.83, 2.95, 5.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.62, 20.0, 23.47, 24.95, 17.68, 9.74, 3.83, 9.32, 14.76, 20.84, 21.86, 28.29, 44.42, 63.67, 69.49, 66.47, 58.99, 59.52, 53.74, 47.43, 41.18, 41.14, 38.64, 33.06, 19.95, 8.66, 4.13, 12.48, 21.03, 31.27, 40.59, 56.42, 68.92, 75.0, 66.67, 70.83, 58.33, 44.79, 19.79, 9.38, 6.25, 4.29, 18.03, 36.73, 50.68, 46.82, 59.99, 72.49, 77.53, 55.65, 32.31, 16.37, 7.86, 3.22, 2.83, 2.41, 3.14, 6.88, 10.93, 13.81, 13.41, 10.57, 7.26, 5.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.03, -85.41, -83.69, -70.91, -75.0, -79.25, -92.71, -98.81, -97.0, -76.23, -82.49, -78.76, -73.17, -63.21, -30.37, -15.42, -45.74, -39.43, -37.85, -44.16, -56.78, -56.78, -62.9, -56.9, -64.29, -79.63, -96.23, -98.15, -93.22, -71.19, -72.5, -62.5, -43.24, -25.0, -25.0, -25.0, -50.0, -12.5, -62.5, -90.62, -87.5, -93.75, -100.0, -93.39, -52.53, -43.89, -51.53, -64.12, -4.39, -14.01, -49.02, -70.03, -84.02, -96.83, -95.56, -97.94, -98.01, -96.81, -95.75, -86.8, -84.67, -87.1, -88.01, -93.17, -97.05, -94.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0961, 14.229, 13.5293, 12.8092, 12.0702, 11.7711, 11.2118, 10.6038, 10.4893, 10.0615, 9.5214, 9.377, 9.0286, 8.9909, 8.813, 9.3977, 9.1193, 8.6822, 8.3121, 8.0398, 7.6084, 7.2435, 7.3332, 6.988, 6.846, 6.7141, 6.4131, 6.2051, 6.2618, 6.0289, 5.8125, 5.7188, 5.7031, 5.3672, 5.1267, 5.1176, 5.3592, 5.6193, 5.6465, 5.4574, 5.1748, 5.0266, 5.239, 6.0862, 6.6872, 6.5309, 6.493, 8.1364, 8.7695, 9.3217, 9.4773, 9.6075, 11.2426, 10.6467, 10.0648, 9.6173, 9.109, 8.6869, 8.545, 8.0346, 7.7321, 7.3156, 7.0716, 6.8093, 6.5372], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2117, 0.1783, 0.1743, 0.2858, 0.2667, 0.295, 0.3367, 0.3624, 0.5471, 0.7108, 0.7906, 0.8403, 0.8274, 0.7626, 0.5894, 0.5941, 0.5313, 0.6734, 0.611, 0.4581, 0.2735, 0.2097, 0.1363, 0.4527, 0.2842, 0.3747, 0.5255, 0.5945, 0.5913, 0.5948, 0.3789, 0.7595, 0.2739, 0.0246, 0.1107, 0.1017, 0.0064, -0.1413, 0.3595, 0.4837, 0.3921, 0.2502, 1.1346, 0.9819, 0.5524, 0.3118, 0.1672, -0.3231, -0.1274, -0.0397, 0.0119, 0.0768, 0.1333, 0.2354, 0.2753, 0.278, 0.2912, 0.2705, 0.2615, 0.2931], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0087, -0.0994, -0.0004, 0.0974, -0.0265, -0.1177, -0.1206, -0.0497, 0.0606, 0.0657, 0.0256, 0.0719, 0.0268, -0.0309, -0.0203, -0.0243, -0.0302, -0.0336, -0.0291, -0.0405, -0.0477, -0.0254, -0.0129, -0.0033, -0.0212, -0.04, 0.0215, -0.0156, -0.1243, -0.2246, -0.1633, -0.0743, -0.1532, -0.1584, -0.1461, -0.1612, -0.1982, -0.2959, -0.186, -0.2343, -0.1989, -0.1934, 0.2379, 0.267, 0.1842, 0.0927, 0.0771, -0.1657, -0.2599, -0.3099, -0.3095, -0.245, -0.2369, -0.1412, -0.1406, -0.136, -0.1315, -0.1482, -0.1633, -0.1648], "obv": [0, -456592, -706876, -330267, -80755, -269298, -381183, -478047, -399692, -604141, -696481, -640911, -464606, -534827, -428777, -481278, -440238, -470924, -489965, -554185, -645583, -725278, -644686, -738492, -675061, -524077, -408483, -188514, -56423, 96984, 150813, 193191, 146364, 101106, 101106, 68889, 181810, 153574, 104961, 28023, -8490, -50930, 10422, -16234, 955, 48899, 109902, 109902, 109902, 56446, 202103, 64386, -42555, 27563, -9630, -81517, -279720, -10479, 283737, 250702, 180463, 1356221, 525258, 223763, -203283, -895053, -7507676, -3832146, -5493276, -6680671, -5248129, -3889249, -2199644, -2199644, -3333894, -3849896, -4589905, -5056941, -4601845], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.71, 48.59, 45.51, 42.53, 40.08, 37.56, 35.02, 32.78, 30.76, 28.78, 26.95, 25.24, 24.14, 23.32, 22.88, 21.54, 20.3, 19.23, 18.0, 17.64, 17.31, 17.0, 15.9, 15.41, 14.85, 14.29, 13.77, 13.38, 13.5, 14.75, 13.99, 13.9, 13.65, 12.87, 14.32, 15.77, 16.96, 16.82, 15.7, 16.72, 17.67, 18.63, 19.74, 20.8, 21.48, 21.57, 21.46, 21.67, 21.86, 22.32, 23.01, 23.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.32, 9.19, 10.53, 10.33, 10.18, 9.69, 9.45, 9.28, 13.47, 13.04, 12.8, 16.64, 16.05, 19.33, 19.12, 28.43, 27.21, 29.01, 28.13, 27.01, 26.5, 25.85, 27.6, 26.9, 25.5, 24.14, 23.47, 22.52, 27.0, 26.04, 25.08, 27.42, 31.79, 31.37, 30.49, 28.36, 29.15, 25.81, 23.86, 22.92, 22.44, 21.46, 19.12, 26.66, 31.61, 30.06, 28.07, 39.24, 35.03, 30.6, 27.95, 25.6, 20.31, 19.92, 19.56, 19.01, 18.64, 19.96, 22.18, 23.15, 22.34, 21.93, 21.06, 20.31, 20.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.0, 37.43, 36.56, 35.85, 36.2, 38.96, 40.49, 40.91, 38.4, 37.17, 36.48, 34.39, 33.17, 30.93, 29.3, 25.51, 25.2, 24.58, 25.56, 28.09, 28.5, 28.29, 25.95, 25.28, 27.1, 29.38, 30.23, 31.89, 29.34, 28.3, 27.87, 26.31, 24.49, 24.17, 23.49, 27.44, 24.33, 22.18, 27.46, 26.38, 26.52, 29.05, 36.24, 28.97, 24.48, 24.37, 26.61, 19.72, 16.99, 15.61, 20.66, 26.21, 37.76, 37.03, 37.22, 38.7, 38.33, 37.32, 35.23, 34.79, 36.71, 36.03, 37.64, 39.45, 38.15], "ad": [193133.0, -100391.0, -286086.0, -12859.0, 184124.0, 134507.0, 22622.0, -62846.0, 15509.0, -13698.0, -44478.0, 11092.0, 79655.0, 26989.0, 40246.0, 29745.0, 70785.0, 57634.0, 38593.0, -25627.0, -86559.0, -101317.0, -65498.0, -65498.0, -27440.0, -77768.0, -64924.0, 51530.0, 142978.0, 34691.0, 88520.0, 60268.0, 26820.0, -7124.0, 1576.0, -17754.0, 15458.0, 9811.0, -29080.0, -106018.0, -127925.0, -121863.0, -70736.0, -97392.0, -85933.0, -48643.0, -85245.0, -85245.0, -85245.0, -114942.0, 13579.0, -108837.0, -157446.0, -180819.0, -193216.0, -265103.0, -379070.0, -283025.0, -455497.0, -459167.0, -477898.0, 578292.0, 920453.0, 637230.0, 321588.0, 339953.0, -2006459.0, -4048407.0, -5310862.0, -5685827.0, -4711695.0, -4966483.0, -3276878.0, -3276878.0, -3336577.0, -3363735.0, -3951946.0, -4252184.0, -4487578.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 223933.4, 210543.3, 170441.1, 163043.2, 132404.4, 118058.2, 104454.0, 97369.5, 90751.7, 84820.3, 70797.4, 70703.2, 73115.7, 63544.4, 65902.9, 61641.0, 71489.3, 78944.7, 97873.0, 109178.0, 118096.7, 114339.8, 110608.1, 107231.6, 102376.8, 97773.7, 85897.0, 85629.7, 66456.4, 58108.6, 50461.7, 48730.1, 48736.3, 50188.8, 48328.6, 48307.5, 49880.2, 44688.4, 43571.6, 43520.1, 41171.9, 52086.3, 61614.0, 66172.9, 70519.1, 72519.5, 74913.8, 88633.8, 113851.1, 138462.9, 136420.8, 128879.0, 232683.1, 305085.3, 328223.0, 367208.3, 429196.6, 1070638.6, 1411267.5, 1547958.9, 1663394.9, 1799625.2, 1817937.4, 1903801.6, 1873652.1, 1944372.5, 1926795.7, 1339534.3, 1018684.9, 898081.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.858, 0.867, 0.937, 0.964, 1.021, 1.057, 0.984, 0.981, 0.782, 0.691, 0.632, 0.625, 0.629, 0.681, 0.669, 0.698, 0.722, 0.641, 0.629, 0.619, 0.589, 0.726, 0.837, 0.888, 0.956, 0.995, 1.067, 1.214, 1.526, 1.73, 1.795, 1.683, 2.035, 2.172, 2.202, 2.257, 2.324, 2.668, 2.699, 2.684, 2.711, 2.726, 2.582, 2.51, 2.474, 2.447, 2.378, 1.608, 1.201, 1.042], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.57, -93.48, -97.95, -74.97, -79.0, -76.82, -54.85, -52.33, 0.53, 45.3, 142.71, 80.99, 108.56, 85.81, 37.54, 21.64, 13.57, 37.98, 33.2, 2.49, -48.84, -84.37, -114.68, -43.09, -56.52, -54.0, -14.48, 46.64, 25.43, 24.81, -26.83, 32.51, -19.96, -151.8, -129.53, -132.67, -151.79, -207.53, -83.96, 35.49, -37.0, -77.26, 119.67, 159.42, 84.06, -35.73, -119.81, -342.56, -261.04, -207.59, -173.57, -143.92, -114.68, -87.13, -65.23, -63.13, -58.92, -61.25, -66.33, -59.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.5, -33.9181, -18.9655, -24.8366, -27.1845, -29.2929, -29.021, -25.6473, -21.9288, -8.7457, -0.9012, -3.5591, -11.5086, -0.743, -0.2725, 3.2889, 1.0607, 3.6989, 4.199, 7.7754, 11.4918, 11.2235, 7.619, 8.7805, 4.3478, -0.9524, -2.3697, -8.1081, -3.9823, -8.2609, -8.1197, -5.9574, -3.0303, 0.4484, 0.4484, -1.8182, 0.885, -4.9327, -6.0185, -1.9231, -1.9417, -4.0196, -15.2074, -2.8436, -2.3256, -6.7873, -10.9821, 9.8214, 8.0357, 0.463, -11.4035, -9.9057, -35.9606, -35.4902, -36.3366, -36.7722, -32.3913, -38.6341, -34.4762, -31.8447, -31.1936, -44.7154, -46.6942, -43.2258, -38.2178], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -96.0, -100.0, -96.0, 8.0, 8.0, 8.0, 20.0, 24.0, 24.0, 24.0, -12.0, -16.0, -16.0, -16.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.7533, -7.189, -5.7097, -7.8163, -5.4038, -4.4674, 0.5984, 0.8682, -1.531, -4.4564, -5.5902, -7.2182, -1.1494, -3.9634, -1.9468, 1.1436, 2.7105, 2.8491, 2.9396, -0.9182, 5.0546, -3.095, -7.75, -7.425, -8.575, -11.875, -18.05, -7.875, -5.425, -7.375, -10.325, 13.125, 11.7, -0.1, -7.125, -12.1, -41.995, -40.145, -41.195, -43.445, -43.095, -42.23, -37.38, -36.605, -38.355, -38.63, -41.38, -41.93, -38.82], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.522887, 119.02491, 65.601066, 43.945769, 32.124071, 24.676302, 19.571152, 15.905148, 13.141005, 10.996703, 9.297601, 7.925248, 6.816135, 5.909248, 5.16146, 4.54075, 4.01931, 3.570863, 3.172896, 2.819608, 2.502864, 2.225513, 1.978973, 1.752182, 1.537688, 1.33601, 1.147452, 0.986569, 0.843028, 0.719589, 0.61863, 0.538834, 0.475117, 0.423982, 0.375114, 0.340251, 0.300691, 0.251226, 0.197496, 0.141415, 0.079938, 0.006865, -0.051855, -0.09411, -0.126899, -0.15757, -0.143192, -0.10216, -0.067616, -0.052429, -0.061059, -0.140623, -0.263091, -0.411836, -0.576728, -0.745158, -0.907709, -1.048566, -1.16545, -1.263428, -1.344329, -1.41591, -1.482364, -1.5397], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.1046, 103.0886, 95.5911, 85.2621, 74.6345, 64.6428, 55.6285, 47.6838, 40.7753, 34.8195, 29.7152, 25.3572, 21.649, 18.501, 15.8331, 13.5746, 11.6636, 10.045, 8.6706, 7.5004, 6.5009, 5.6458, 4.9125, 4.2804, 3.7319, 3.2527, 2.8316, 2.4626, 2.1387, 1.8549, 1.6076, 1.3939, 1.2101, 1.0529, 0.9173, 0.8019, 0.7017, 0.6116, 0.5288, 0.4513, 0.377, 0.303, 0.232, 0.1668, 0.1081, 0.0549, 0.0153, -0.0082, -0.0201, -0.0265, -0.0334, -0.0549, -0.0965, -0.1596, -0.243, -0.3434, -0.4563, -0.5748, -0.6929, -0.807, -0.9145, -1.0148, -1.1083, -1.1946], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.759, 12.7917, 14.8006, 15.8813, 16.2403, 13.9164, 9.6323, 4.9314, -0.7564, -3.99, -7.5898, -9.6804, -10.3073, -9.4655, -8.1836, -6.3882, -5.0729, -1.647, -0.9212, -1.3552, -2.1382, -2.7745, -4.7367, -10.0427, -11.0399, -11.3392, -12.6022, -14.3276, -8.9076, -3.0336, -0.3771, -1.5881, -3.2263, -14.6781, -24.4281, -34.9731, -45.1021, -53.0281, -60.6284, -67.0778, -70.8388, -72.0582, -73.9799, -75.0947, -70.4537, -65.1726], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.65, -51.33, -30.05, -44.19, -48.28, -49.15, -47.98, -43.48, -35.5, -15.49, -1.67, -7.23, -31.37, -1.99, -0.73, 8.64, 3.07, 11.03, 12.4, 23.55, 37.43, 35.69, 28.57, 33.33, 15.25, -3.12, -7.69, -32.14, -13.85, -28.36, -28.36, -19.44, -9.86, 1.59, 1.59, -5.88, 2.7, -12.64, -14.61, -4.88, -4.88, -9.51, -38.82, -6.0, -4.95, -15.15, -23.98, 14.75, 11.75, 0.59, -15.01, -12.49, -33.15, -32.79, -33.09, -32.67, -28.49, -41.77, -36.86, -33.61, -32.43, -75.14, -75.64, -72.04, -66.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -13.4531, -15.6132, -14.5791, -15.6634, -10.8921, -8.9842, -9.4603, -8.6718, -14.6819, -14.045, -5.6814, -7.1555, -6.4904, 0.2939, -1.6052, 3.6241, 4.1064, 18.8769, 5.4659, 7.6136, 5.6688, 2.359, -0.478, -0.124, 3.7509, 0.8579, 0.9496, -1.4718, -4.4044, -4.8466, 0.6315, 0.0413, 0.1068, 2.7344, 7.2009, 3.2436, 3.3517, 2.0872, 4.4319, 5.013, -2.846, -3.4394, -4.5195, -4.2881, -5.0898, 4.7373, 12.9891, 2.0621, 0.5961, 18.7252, 18.0502, 16.4716, 3.9756, -4.378, -30.4097, -26.8798, -23.9255, -21.9504, -20.3004, -15.2432, -9.637, -7.0603, -5.4231, -5.877, -5.3945, -7.8096, -5.7797], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -31.1884, -23.4955, -22.4615, -18.1267, -15.326, -12.4328, -11.9235, -16.5541, -17.6378, -16.745, -14.6814, -11.1555, -8.9904, -7.2061, -6.1052, -4.8759, -2.3936, 1.8769, -0.0341, 4.6136, 2.1688, -1.641, -2.478, -2.624, -4.7491, -1.6421, -4.0504, -6.4718, -6.9044, -8.3466, -5.3685, -2.4587, -2.8932, -1.7656, 2.2009, 2.2436, 1.3517, -2.4128, -4.0681, -3.987, -8.346, -6.4394, -6.0195, -7.3881, -13.0898, -12.3627, -1.5109, -2.4379, -5.4039, -10.7748, 1.0502, -0.0284, -7.5244, -15.678, -36.6097, -29.5798, -26.4255, -25.7504, -22.8004, -18.4432, -16.337, -7.0603, -9.2231, -7.777, -9.2945, -10.6096, -8.6797], "thermo_temp": [null, 27.5882, 30.5441, 25.125, 9.3603, 9.3603, 6.4044, 8.375, 5.9118, 33.9926, 13.3015, 7.3897, 17.7353, 8.375, 7.8824, 2.9559, 4.4338, 3.4485, 2.4632, 7.8824, 3.9412, 2.7, 9.0, 4.5, 2.5, 7.5, 4.5, 8.5, 6.5, 17.0, 5.5, 3.0, 3.5, 4.5, 2.0, 2.5, 8.5, 2.5, 5.0, 5.0, 2.5, 3.5, 7.0, 3.0, 3.0, 4.5, 5.5, 1.0, 2.0, 5.0, 8.5, 9.0, 6.0, 3.0, 1.5, 3.1, 8.0, 17.1, 14.5, 4.5, 6.0, 29.5, 17.0, 16.5, 11.5, 11.3, 32.5, 2.9, 2.5, 3.8, 2.5, 3.2, 6.7, 1.4, 3.8, 1.9, 3.9, 3.4, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 15.6662, 15.2363, 13.8096, 14.5234, 13.4055, 12.4013, 10.6839, 9.5476, 8.4386, 7.3522, 7.4486, 6.8109, 6.0635, 6.5974, 6.216, 5.5404, 5.8967, 5.6427, 6.1622, 6.2237, 8.183, 7.6952, 6.8415, 6.234, 5.9187, 5.2062, 4.7142, 5.4025, 4.8748, 4.8975, 4.9162, 4.4769, 4.2993, 4.7903, 4.4648, 4.1985, 4.2533, 4.48, 3.8472, 3.5114, 3.782, 4.6398, 5.4326, 5.5358, 5.0747, 4.4248, 4.1839, 4.8777, 7.1, 8.4454, 7.7281, 7.4139, 11.4295, 12.4424, 13.1801, 12.8746, 12.5883, 16.2086, 13.7889, 11.7364, 10.2934, 8.8764, 7.8443, 7.6363, 6.5024, 6.0111, 5.2636, 5.0157, 4.7219, 4.4088], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9837, 0.6807, 0.7883, 0.8333, 0.7015, 0.6491, 0.6346, 0.6721, 0.7171, 0.9948, 1.0116, 1.006, 0.9389, 0.912, 0.9805, 1.031, 1.0075, 1.0604, 1.0536, 1.0906, 1.1168, 1.1321, 1.0994, 1.121, 1.0679, 1.0127, 0.9869, 0.9301, 0.9167, 0.8448, 0.8468, 0.7807, 0.8898, 0.973, 0.982, 0.9138, 0.931, 0.8837, 0.8397, 0.9055, 0.92, 0.9179, 0.767, 0.7915, 0.9493, 0.9211, 0.8374, 0.8513, 0.9774, 1.0035, 0.9524, 0.891, 0.8733, 0.8789, 0.8756, 0.8716, 0.9088, 0.9064, 0.8311, 0.8798, 0.8787, 0.874, 0.6954, 0.6276, 0.6981], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3007, 1.3799, 1.2883, 1.2234, 1.2463, 1.2566, 1.2846, 1.2616, 1.1483, 1.22, 1.0803, 0.9579, 1.2035, 1.0519, 1.011, 0.7859, 0.9684, 0.9332, 0.9228, 0.9321, 0.8703, 0.8457, 0.882, 0.8854, 0.8889, 1.0064, 1.0261, 1.1259, 1.0486, 1.3362, 1.1261, 1.1228, 1.0, 1.009, 0.9459, 0.9655, 0.9828, 0.938, 1.0611, 1.0315, 1.0, 0.9919, 1.1379, 0.9806, 0.8873, 1.0451, 1.1289, 0.8895, 0.8945, 0.9064, 1.0204, 1.087, 1.0568, 1.0546, 1.0509, 1.0569, 1.0535, 1.1056, 1.141, 1.0692, 1.0538, 1.2587, 1.3151, 1.3823, 1.2488], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1113950.68, -1028945.28, -859562.24, -751547.33, -618188.56, -540674.02, -470135.22, -470768.36, -448542.62, -397072.32, -270117.55, -265031.47, -218108.26, -154596.23, -124254.34, 66329.07, 94593.77, 124910.95, 122446.24, 107980.92, 79175.93, 42003.37, 36002.89, 23955.98, 68928.41, 53030.92, 21148.58, -25837.22, -27362.33, -29516.28, 31670.04, 15721.75, 18386.93, 36307.65, 44192.92, 37879.64, 32468.27, -2716.34, 122520.56, -52373.23, -113639.13, -92396.54, -84510.32, -104273.07, -256433.79, 184061.11, 262843.81, 215856.12, 151906.83, 4043800.85, 3228697.01, 2229070.65, 1453082.7, 701965.89, -28210458.02, -23760330.45, -20721953.95, -18168781.84, -15511847.13, -13159980.77, -9855887.64, -8447903.69, -7500317.28, -6473071.98, -5918351.91, -5266359.54, -4462011.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.7094, -35.0026, -28.5225, -17.6578, -18.7052, -16.2407, -12.4762, -9.4901, -1.8387, 2.2997, 3.8799, 5.5659, 5.8503, 3.9433, -0.0484, -0.0032, -1.4697, 1.5996, 0.1448, -3.2841, -7.2977, -8.3725, -9.625, -3.5875, -6.6625, -4.7625, -1.9, -0.5625, -0.5875, -0.5625, -2.0125, 4.0625, -3.275, -6.8, -6.0625, -6.8, -9.0725, -12.5475, -1.8225, 0.6275, -1.3475, -4.565, 16.21, 13.5225, 0.9475, -6.39, -11.365, -34.015, -32.06, -32.3675, -33.015, -31.295, -29.5175, -22.8, -20.605, -21.395, -21.2475, -24.06, -25.9375, -24.0725], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10338.8041, -21676.5135, -6662.7115, 21900.5286, 14837.2479, 14816.796, 10120.475, 20337.3915, 18483.7341, 9986.5802, -14831.0355, -43022.8422, -55340.5311, -43951.7798, -35297.1288, -16438.2053, -23242.2634, -19826.1521, 20427.327, 64134.5982, 41729.3793, 45897.4372, 34440.7847, 15980.4919, -3824.4226, -8810.5765, -16199.9234, -7182.6444, -4637.6263, -15549.0984, -43079.6006, -57396.4152, -56106.3471, -34210.4391, -30624.4368, -22727.2447, -5565.5327, -9684.9021, -10489.6531, -9865.2645, -18162.2836, 20987.6061, -3854.7568, -29133.7827, -44263.4343, -50373.6007, -71166.9324, -109465.7613, -84622.2537, -121643.3475, -126897.7583, -123470.8252, 225215.9828, 456255.8898, 419178.1331, 265471.0901, 184300.8497, -612245.5914, -1532157.4727, -2170888.1855, -2354140.7503, -1905143.8229, -1629337.3821, -830784.3034, -428577.6527, -244072.0806, -155045.1574, -291688.2748, -416600.7827, -504726.6281], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.33, 22.65, 27.53, 34.61, 19.16, 21.98, 23.09, 24.02, 30.93, 34.62, 41.51, 46.37, 31.55, 46.31, 56.54, 64.35, 60.46, 63.24, 61.84, 62.56, 65.78, 67.86, 68.84, 72.14, 67.91, 59.44, 63.69, 51.91, 47.51, 32.74, 37.43, 37.64, 46.55, 48.72, 50.14, 48.49, 51.04, 43.85, 41.09, 45.2, 45.21, 43.71, 31.44, 47.59, 58.02, 55.21, 50.51, 74.51, 81.13, 75.47, 66.88, 59.88, 32.02, 46.37, 42.53, 40.39, 38.37, 40.86, 43.97, 44.07, 42.12, 35.96, 30.42, 30.53, 32.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0004, -0.0004, -0.0005, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.1252, -88.5016, -83.6026, -91.852, -92.3687, -65.9388, -18.3108, -17.7249, 2.855, -54.1177, -31.3071, 171.7006, -34.4352, 213.2524, 24.5554, 192.1982, 31.1623, 38.1021, 145.9272, -29.5266, -80.9624, -59.5746, 40.1144, -69.8996, -23.3608, -49.0423, -68.4127, -80.7064, -53.5532, -82.624, -68.0674, 13.1342, 30.2731, -62.2873, 176.4253, 65.9248, 28.9902, 387.7355, 119.9844, -8.8643, 1.8624, 69.385, 223.0587, 910.0578, 1611.6528, -31.0967, 15.1402, 6788.6689, 1627.6456, 464.0059, 193.186, 402.3127, 6083.4311, 5141.9208, 4366.2436, 1551.7521, 622.765, 404.7077, 474.2737, -100.0, 1514.8436, -56.1132, -10.9456, 54.9067, 6.5684], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.0, 46.51, 42.37, 40.8, 40.8, 40.98, 40.96, 41.53, 41.63, 30.6, 28.11, 27.48, 23.55, 21.95, 21.84, 21.77, 21.27, 21.11, 21.42, 19.31, 18.56, 18.54, 18.7, 18.85, 19.0, 19.34, 19.41, 17.73, 17.49, 18.09, 20.0, 22.89, 23.61, 23.18, 23.18, 23.51, 24.44, 30.69, 30.64, 30.2, 30.6, 45.13, 44.43, 47.72, 48.96, 49.36, 76.96, 77.1, 76.98, 76.98, 76.0, 75.93, 77.99, 78.15, 78.14, 78.13, 78.01, 75.26, 75.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2332, -0.2194, 0.0058, -0.0301, 0.0299, 0.1123, 0.154, 0.3509, 0.4243, 0.4933, 0.5546, 0.5669, 0.4975, 0.3642, 0.3721, 0.326, 0.4506, 0.3978, 0.2727, 0.1355, 0.1185, 0.1042, 0.4095, 0.288, 0.3901, 0.5325, 0.5972, 0.5918, 0.5861, 0.382, 0.6846, 0.286, 0.0928, 0.1459, 0.1164, -0.0161, -0.2582, 0.3607, 0.4907, 0.4024, 0.2634, 1.2094, 1.0343, 0.5294, 0.2713, 0.1115, -0.7152, -0.6156, -0.5963, -0.6015, -0.5239, -0.4322, -0.1421, -0.0542, -0.0762, -0.0658, -0.1672, -0.2419, -0.1569], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7293, 24.7739, 19.7075, 20.6556, 21.7548, 20.1539, 18.8934, 16.9734, 18.3857, 9.7058, 10.2889, 10.3588, 10.5872, 8.7016, 8.7238, 8.7287, 8.6703, 9.4737, 9.7567, 9.6493, 9.2069, 8.4142, 7.4707, 6.9839, 6.2447, 5.7901, 5.9051, 6.1885, 6.9672, 7.1892, 7.6689, 7.9983, 6.7443, 5.0547, 5.0478, 5.0409, 5.1289, 5.8009, 6.0683, 6.5904, 6.7714, 6.9635, 7.4042, 8.9309, 9.1137, 9.2298, 9.5481, 10.1087, 15.9396, 15.7654, 15.7433, 16.3364, 16.9982, 20.6383, 23.6557, 26.4466, 29.0849, 31.2265, 33.5527, 35.3438, 36.9042, 38.4188, 39.3822, 35.2684, 32.8452, 30.8159], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.643025, 0.939906, 1.066359, 0.988449, 0.949547, 0.850271, 0.839459, 0.802319, 0.854771, 0.845334, 0.731285, 0.518657, 0.121904, -0.233406, -0.354528, -0.472322, -0.469652, -0.286323, -0.14427, 0.063177, 0.332749, 0.414762, 0.634581, 0.810065, 0.776344, 0.725111, 0.314571, -0.039063, -0.294563, -0.276143, -0.074115, -0.1012, -0.152419, 0.094324, 0.332627, 0.660445, 0.915697, 0.650327, 0.157833, -0.199879, -0.493849, -0.781941, -0.874251, -0.954044, -0.929033, -0.92664, -0.878538, -0.85491, -0.875081, -0.870357, -0.885277], "market_activity_top_line": [null, null, null, null, 154.067154, 149.797547, 146.053432, 141.52108, 138.138236, 137.690373, 130.085695, 124.684492, 122.248128, 118.898128, 116.524464, 114.500133, 113.917913, 113.473038, 112.717647, 118.132072, 115.394362, 112.93827, 111.394488, 109.792934, 108.516379, 107.61472, 106.957423, 106.992493, 109.266667, 111.741268, 114.1, 115.833333, 116.1, 114.733333, 113.509091, 113.1, 113.145455, 112.781818, 111.772727, 110.551464, 109.985238, 109.309524, 109.238095, 108.864286, 108.666667, 108.738036, 109.6, 110.666667, 111.5, 110.566667, 111.6, 110.0, 109.008602, 108.54086, 108.009677, 107.283871, 106.192688, 105.807957, 105.602796, 105.285807, 104.78172, 109.019999, 113.806666, 113.193333, 109.846666, 106.172727, 102.989032, 100.474839, 97.962151, 95.388603, 92.924947, 90.594194, 88.728173, 87.03785, 85.320215, 83.647527, 81.84043, 79.948387, 78.216344], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.898178, -8.620556, -6.62429, -5.413729, -4.169903, -2.854024, -1.817941, -0.971872, -0.336429, 0.29538, -1.406871, -3.278654, -4.87325, -3.705921, -3.396782, -2.335121, -1.612696, -0.719601, 0.1165, 0.658067, 0.309599, 0.227775, -0.326556, -2.273074, -4.180652, -5.726065, -7.663585, -10.255385, -8.904911, -6.851177, -5.806186, -5.772605, -2.209926, -0.665225, -0.421984, -0.626582, -1.47598, -14.22481, -23.419641, -29.809738, -34.28078, -36.172073, -35.641435, -32.897646, -29.905135, -28.932951, -27.946855, -26.946124, -26.988871, -27.201461], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.0345, -17.094875, -4.303713, 4.828494, 8.053172, 2.248461, -3.16977, -3.929935, -1.374792, 0.041929, -3.335436, -7.617493, -11.561046, -10.857323, -9.119612, -7.469406, -4.760203, 1.143274, 10.091037, 17.525518, 17.607509, 19.39153, 9.81909, -1.09628, -6.708115, -13.983658, -17.044429, -20.480289, -22.310895, -22.385547, -21.348974, -19.385437, 2.487157, 15.088903, 21.389777, 24.540213, 5.448907, -24.897622, -44.773611, -57.64698, -66.968015, -73.924558, -80.645329, -84.828614, -87.036357, -88.306804, -87.694677, -87.617988, -88.504594, -89.385222], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.0345, -7.15525, 8.48745, 13.9607, 11.27785, -3.55625, -8.588, -4.6901, 1.18035, 1.45865, -6.7128, -11.89955, -15.5046, -10.1536, -7.3819, -5.8192, -2.051, 7.04675, 19.0388, 24.96, 17.6895, 21.17555, 0.24665, -12.01165, -12.31995, -21.2592, -20.1052, -23.91615, -24.1415, -22.4602, -20.3124, -17.4219, 24.35975, 27.69065, 27.69065, 27.69065, -13.6424, -55.24415, -64.6496, -70.52035, -76.28905, -80.8811, -87.3661, -89.0119, -89.2441, -89.57725, -87.08255, -87.5413, -89.3912, -90.26585], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.765512, -4.122465, -1.255802, -0.252775, -0.306336, -0.192734, 0.517478, 1.395862, 1.723749, 1.623028, 0.766854, 0.29466, -0.112779, 0.148986, -0.000251, -0.003924, 0.087485, 0.997763, 2.021726, 2.75351, 1.751358, 2.263356, 0.579091, -0.220959, -0.633939, -1.04473, -1.496109, -2.093468, -2.192682, -2.141104, -2.07186, -2.015162, 1.773711, 6.0607, 5.587513, 2.801347, -0.185459, -1.699884, -2.684666, -3.760535, -4.978813, -6.161694, -7.295228, -7.958327, -8.596091, -9.162948, -9.580016, -9.992929, -10.41863, -10.705141], "market_activity_roc": [null, null, null, null, null, null, null, null, -10.338945, -8.082358, -10.932805, -11.896876, -11.503048, -13.648191, -10.424844, -8.168104, -6.814186, -4.562805, -3.266968, 3.171995, 1.296064, -0.471273, -1.17387, -7.059165, -5.960415, -4.713681, -3.9832, -2.550657, 0.691405, 3.834557, 6.677963, 8.263047, 6.253813, 2.677672, -0.517887, -2.359712, -2.544828, -1.700914, -1.529714, -2.253347, -2.793057, -3.078771, -2.267666, -1.526147, -1.198862, -0.522816, 0.331299, 1.655622, 2.607362, 1.681685, 1.824818, -0.60241, -2.234438, -1.832204, -3.217135, -2.469208, -2.583203, -2.517856, -2.228394, -1.862409, -1.328687, 3.035728, 7.768611, 7.510534, 4.833807, -2.611697, -9.505273, -11.23608, -10.819186, -10.157151, -9.771997, -9.83395, -9.426067, -8.754456, -8.183736, -7.667894, -7.762746, -8.145264, -8.326129], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3293, 2.4099, 1.5859, 0.8545, -0.7588, -1.3336, -1.3811, 3.3963, 2.2848, 2.7689, 3.639, 3.5785, 7.7987, 8.4055, 8.9575, 9.4618, 8.6336, 6.2777, 3.1094, 2.6948, 1.4168, 4.5906, 2.9298, 0.1819, -2.3124, -2.6021, -2.8705, 5.7543, 2.7684, 4.7739, 7.5521, 8.2091, 7.1146, 6.166, 1.2358, 8.2904, -0.121, -3.4415, -2.3847, -2.838, -4.7736, -7.9938, 5.032, 6.7011, 4.1956, 1.0709, 17.8021, 13.8338, 3.3313, -1.3075, -3.9152, -14.1572, -11.7582, -10.6151, -9.9018, -8.3562, -6.6614, -0.9805, 0.2595, -0.5117, -0.7295, -2.3222, -3.3646, -2.084], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.795329, -0.809015, -0.818865, -0.764051, -0.74491, -0.71474, -0.668409, -0.626263, -0.483065, -0.315267, -0.193288, -0.109201, -0.050556, -0.020431, 0.014808, 0.039073, 0.03226, 0.07222, 0.066767, 0.004049, -0.101461, -0.1924, -0.273564, -0.21108, -0.219725, -0.190847, -0.118706, -0.052005, -0.009983, 0.017005, -0.036845, 0.037791, -0.041005, -0.16707, -0.227208, -0.272949, -0.333375, -0.392079, -0.272274, -0.141075, -0.076803, -0.086871, 0.089567, 0.223607, 0.25143, 0.194198, 0.097597, -0.086683, -0.231558, -0.320392, -0.376848, -0.396412, -0.39912, -0.351874, -0.28773, -0.235183, -0.191077, -0.214948, -0.258043, -0.276099], "smi": [null, null, null, 0.08, 0.0703, 0.0807, 0.0967, 0.1023, 0.1073, 0.1048, 0.0942, 0.0951, 0.106, 0.1255, 0.134, 0.129, 0.1245, 0.1305, 0.137, 0.1425, 0.145, 0.137, 0.123, 0.105, 0.093, 0.089, 0.0825, 0.075, 0.0755, 0.0905, 0.117, 0.152, 0.1845, 0.2135, 0.238, 0.2595, 0.282, 0.2935, 0.285, 0.262, 0.23, 0.193, 0.1625, 0.135, 0.1135, 0.1, 0.087, 0.084, 0.0915, 0.098, 0.119, 0.141, 0.151, 0.154, 0.1485, 0.1355, 0.119, 0.102, 0.0875, 0.0835, 0.067, 0.074, 0.1065, 0.145, 0.181, 0.2085, 0.222, 0.226, 0.2225, 0.2145, 0.209, 0.18, 0.1355, 0.0925, 0.061, 0.042, 0.034, 0.031, 0.038], "weekly_rs": {"dates": ["2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.360776, -32.473052, -34.694683, -37.822491, -35.494839, -37.967395, -30.091987, -26.427049, -25.637837, -32.738467, -19.251355, -24.103332, -31.062514, -38.997755, -40.849706, -60.069542, -61.092261, -61.481277, -61.394164, -62.390251, -59.635649, -57.238328, -54.270544, -51.676964, -52.401333, -53.489082, -55.876616, -56.03869], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.6927, -7.0699, -7.5247, -8.3398, -7.8619, -6.7768, -8.1458, -6.1781, -8.3511, -7.5727, -7.4539, -11.9605, -9.2163, -10.0512, -9.8391, -9.6361, -9.8163, -9.7951, -9.2942, -9.5653, -9.3308, -7.6849, -9.2578, -9.1473, -8.3329, -7.3936, 2.2659, -2.3845, -5.435, -4.7887, -6.7322, -11.0511, -9.2109, -9.1604, -10.4584, -13.3596, -15.7548, -18.3928, -16.8258, -18.7291, -18.9681, -22.064, -21.7505, -23.7785, -20.9653, -16.6647, -14.6329, -12.6036, -14.24, -16.3416]}}, "smart_money": {"indicator_payload": {"dates": ["2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [181.294113, 168.485291, 142.867645, 150.75, 152.227936, 146.316177, 140.897064, 133.014709, 134.492645, 112.323524, 104.441177, 108.875, 119.220589, 111.830879, 113.308823, 111.338234, 115.772057, 113.308823, 110.845589, 103.455879, 100.007355, 98.900002, 105.0, 102.5, 103.5, 105.0, 105.5, 111.0, 113.0, 115.0, 117.0, 117.5, 115.5, 111.5, 111.5, 110.0, 113.0, 111.5, 108.0, 104.0, 103.0, 102.0, 108.5, 105.5, 107.5, 110.5, 112.0, 112.0, 112.0, 108.0, 114.0, 106.0, 101.5, 102.0, 101.0, 97.900002, 92.0, 102.5, 105.0, 103.0, 99.699997, 123.0, 121.0, 108.5, 101.0, 95.5, 65.0, 65.800003, 64.300003, 61.900002, 62.200001, 62.900002, 68.800003, 70.199997, 68.599998, 68.0, 64.5, 61.599998, 62.400002], "trend_signal": [0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.25, 0.25, 0.25, 0.25, 0.6, 0.8, 0.6, 0.8, 0.55, 0.35, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.45, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.111083, 0.113798, 0.111048, 0.102179], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.14, 0.16, 0.18000000000000002, 0.18, 0.16, 0.165, 0.17, 0.175, 0.2, 0.24, 0.3, 0.33999999999999997, 0.4, 0.43500000000000005, 0.47000000000000003, 0.445, 0.44000000000000006, 0.41500000000000004, 0.39, 0.35, 0.29000000000000004, 0.23000000000000004, 0.16999999999999998, 0.13499999999999998, 0.155, 0.21000000000000002, 0.21000000000000002, 0.21000000000000002, 0.21000000000000002, 0.19, 0.19, 0.21000000000000002, 0.21000000000000002, 0.19, 0.135, 0.125, 0.15, 0.15, 0.15, 0.17, 0.16999999999999998, 0.16999999999999998, 0.15, 0.15, 0.15, 0.10500000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.111437, 0.109608, 0.108523, 0.107909], "avg_distance": [71.42577108079715, 59.314168824927535, 35.090962422053906, 42.54425895467532, 43.94174679482416, 38.35178125072047, 33.22764561704453, 25.774349084423108, 27.171836924571945, 6.209442731394291, -1.243846236689355, 2.9486314672655105, 12.73108133429464, 5.743613766533744, 7.141109171220377, 5.27778480167321, 9.470262505628076, 7.141109171220377, 4.811955836812676, -2.1755117309482186, -5.436322995076986, -6.483399696809901, -0.7154415241067408, -3.0793595830565805, -2.1337923594766446, -0.7154415241067408, -0.24265791231677286, 4.9579618173728734, 6.849096264532746, 8.740230711692618, 10.63136515885249, 11.104148770642457, 9.213014323482586, 5.430745429162842, 5.430745429162842, 4.012394593792938, 6.849096264532746, 5.430745429162842, 2.1212601466330665, -1.6610087476866768, -2.6065759712666123, -3.552143194846548, 2.5940437584230347, -0.24265791231677286, 1.6484765348430988, 4.485178205582907, 5.90352904095281, 5.90352904095281, 5.90352904095281, 2.1212601466330665, 7.794663488112681, 0.23012569947319503, -4.0249268066365165, -3.552143194846548, -4.497710418426483, -7.428966920389837, -13.007815430645906, -3.0793595830565805, -0.7154415241067408, -2.6065759712666123, -5.726950645782075, 16.304768500332102, 14.413634053172233, 2.5940437584230347, -4.497710418426483, -9.698330148116131, -38.53813046730417, -37.78167385173855, -39.20002468710845, -41.469386969267525, -41.18571774776077, -40.52381974568759, -34.94497218099874, -33.62118374139018, -35.13409035355085, -35.701428796564365, -39.010914079094135, -41.7530609186104, -40.996603357477554], "avg_trend_signal": 0.1587102278481013, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 171.32293678500002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 190.35881865000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.243)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.593)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.111437", "trend_signal": "0.111083", "avg_distance": "-35.701429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.109608", "trend_signal": "0.113798", "avg_distance": "-39.010914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.108523", "trend_signal": "0.111048", "avg_distance": "-41.753061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.107909", "trend_signal": "0.102179", "avg_distance": "-40.996603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4d35733d-783c-4ef9-b838-0459caca39ec/", "share_image": "https://sharemaestro.com/terminal/4d35733d-783c-4ef9-b838-0459caca39ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}