{"ticker": {"uuid": "4d35e54b-f51e-4079-8d84-99563dbf66fe", "symbol": "ZECP", "name": "ZACKS EARNINGS CONSISTENT PORTFOLIO ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZECP rose 8.49%, moving from 34.22 to 37.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.12 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 56.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.12"}, {"label": "12-Week Change", "value": "8.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.12"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.17, "high": 37.26, "low": 37.0, "close": 37.12, "volume": 172885}, "trend_line": 35.242117, "activity_lines": {"activity_5": 36.867513, "activity_10": 36.391915, "activity_20": 35.728477, "activity_30": 35.537391}, "trend_signal": 1, "fair_value": 29.843492, "relative_strength": -4.115124, "rate_of_change": 0.2974591574944662, "market_dynamics": 0.422243, "expectation": {"probability": 56.2871, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.874942, "high": 23.874942, "low": 23.657237, "close": 23.8027, "volume": 53348}, "trend_line": 23.1121, "activity_lines": {"activity_5": 23.64212, "activity_10": 23.567133, "activity_20": 23.316504, "activity_30": 23.208095}, "trend_signal": 1, "fair_value": 23.401691, "relative_strength": -3.87965, "rate_of_change": 0.13018774328971125, "market_dynamics": 0.729511, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.090317, "high": 24.491659, "low": 23.811825, "close": 24.3229, "volume": 68340}, "trend_line": 23.159597, "activity_lines": {"activity_5": 23.892253, "activity_10": 23.714189, "activity_20": 23.425568, "activity_30": 23.286211}, "trend_signal": 1, "fair_value": 23.411491, "relative_strength": -4.184303, "rate_of_change": 0.2055070720531665, "market_dynamics": 1.009435, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.481944, "high": 24.481944, "low": 23.9972, "close": 23.9972, "volume": 28416}, "trend_line": 23.180643, "activity_lines": {"activity_5": 23.972633, "activity_10": 23.783738, "activity_20": 23.49815, "activity_30": 23.34025}, "trend_signal": 1, "fair_value": 23.417657, "relative_strength": -4.022776, "rate_of_change": 0.09087377470341276, "market_dynamics": 1.218121, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.796725, "high": 24.501426, "low": 23.796725, "close": 24.4887, "volume": 209501}, "trend_line": 23.207743, "activity_lines": {"activity_5": 24.185347, "activity_10": 23.932758, "activity_20": 23.614669, "activity_30": 23.424641}, "trend_signal": 1, "fair_value": 23.428814, "relative_strength": -4.181987, "rate_of_change": 0.11690788732651113, "market_dynamics": 1.473555, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.369315, "high": 24.472098, "low": 24.1197, "close": 24.1197, "volume": 282984}, "trend_line": 23.23997, "activity_lines": {"activity_5": 24.19956, "activity_10": 23.996, "activity_20": 23.690095, "activity_30": 23.483477}, "trend_signal": 1, "fair_value": 23.435936, "relative_strength": -4.508281, "rate_of_change": 0.1388631371865799, "market_dynamics": 1.59917, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.198002, "high": 24.707022, "low": 24.149254, "close": 24.6385, "volume": 290805}, "trend_line": 23.305937, "activity_lines": {"activity_5": 24.363647, "activity_10": 24.144027, "activity_20": 23.810801, "activity_30": 23.573705}, "trend_signal": 1, "fair_value": 23.448207, "relative_strength": -4.67787, "rate_of_change": 0.2838514851783395, "market_dynamics": 1.637514, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.67769, "high": 25.088822, "low": 24.618957, "close": 25.0203, "volume": 74899}, "trend_line": 23.3829, "activity_lines": {"activity_5": 24.59928, "activity_10": 24.339909, "activity_20": 23.958282, "activity_30": 23.684309}, "trend_signal": 1, "fair_value": 23.464087, "relative_strength": -3.74332, "rate_of_change": 0.3302291600633745, "market_dynamics": 1.738363, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.1084, "high": 25.176922, "low": 24.814734, "close": 24.9925, "volume": 106513}, "trend_line": 23.462057, "activity_lines": {"activity_5": 24.779153, "activity_10": 24.501369, "activity_20": 24.092928, "activity_30": 23.788154}, "trend_signal": 1, "fair_value": 23.479371, "relative_strength": -4.748901, "rate_of_change": 0.33852516154968865, "market_dynamics": 1.626072, "expectation": {"probability": 58.9809, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.030064, "high": 25.049642, "low": 24.4072, "close": 24.4072, "volume": 104414}, "trend_line": 23.517233, "activity_lines": {"activity_5": 24.697573, "activity_10": 24.529724, "activity_20": 24.157206, "activity_30": 23.849131}, "trend_signal": 1, "fair_value": 23.488557, "relative_strength": -4.77565, "rate_of_change": 0.23517119577366746, "market_dynamics": 1.444755, "expectation": {"probability": 57.09, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.570042, "high": 24.834341, "low": 24.428103, "close": 24.5488, "volume": 61081}, "trend_line": 23.563007, "activity_lines": {"activity_5": 24.668627, "activity_10": 24.564715, "activity_20": 24.224558, "activity_30": 23.915683}, "trend_signal": 1, "fair_value": 23.498952, "relative_strength": -3.89712, "rate_of_change": 0.19464024530436033, "market_dynamics": 1.17489, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.599342, "high": 24.628708, "low": 24.047349, "close": 24.1099, "volume": 36467}, "trend_line": 23.606673, "activity_lines": {"activity_5": 24.464773, "activity_10": 24.505815, "activity_20": 24.240329, "activity_30": 23.950967}, "trend_signal": 1, "fair_value": 23.504883, "relative_strength": -3.554643, "rate_of_change": 0.18531590641212203, "market_dynamics": 0.766365, "expectation": {"probability": 56.5865, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.150405, "high": 24.30546, "low": 24.041357, "close": 24.2665, "volume": 15883}, "trend_line": 23.643033, "activity_lines": {"activity_5": 24.34836, "activity_10": 24.469802, "activity_20": 24.266726, "activity_30": 23.993536}, "trend_signal": 1, "fair_value": 23.512207, "relative_strength": -3.606119, "rate_of_change": 0.15402424560207356, "market_dynamics": 0.292495, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.403561, "high": 24.726592, "low": 24.256728, "close": 24.6567, "volume": 29150}, "trend_line": 23.68513, "activity_lines": {"activity_5": 24.412267, "activity_10": 24.50576, "activity_20": 24.325764, "activity_30": 24.058934}, "trend_signal": 1, "fair_value": 23.523107, "relative_strength": -4.389249, "rate_of_change": 0.17805245206908027, "market_dynamics": 0.076553, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.584723, "high": 24.775605, "low": 24.315529, "close": 24.4096, "volume": 38919}, "trend_line": 23.72414, "activity_lines": {"activity_5": 24.416193, "activity_10": 24.4848, "activity_20": 24.355537, "activity_30": 24.105674}, "trend_signal": 1, "fair_value": 23.53147, "relative_strength": -4.046842, "rate_of_change": 0.16470249477202592, "market_dynamics": -0.22959, "expectation": {"probability": 61.0013, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.491678, "high": 24.697243, "low": 24.396922, "close": 24.4721, "volume": 28380}, "trend_line": 23.764797, "activity_lines": {"activity_5": 24.440793, "activity_10": 24.476642, "activity_20": 24.386744, "activity_30": 24.15393}, "trend_signal": 1, "fair_value": 23.540261, "relative_strength": -3.586724, "rate_of_change": 0.17137396761274826, "market_dynamics": -0.333908, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.455042, "high": 24.550385, "low": 23.9239, "close": 23.9239, "volume": 54027}, "trend_line": 23.80808, "activity_lines": {"activity_5": 24.287773, "activity_10": 24.362404, "activity_20": 24.361565, "activity_30": 24.164194}, "trend_signal": 1, "fair_value": 23.543813, "relative_strength": -2.805463, "rate_of_change": 0.1821307373254602, "market_dynamics": -0.513703, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.835795, "high": 23.943473, "low": 23.424665, "close": 23.5111, "volume": 40278}, "trend_line": 23.82909, "activity_lines": {"activity_5": 24.009553, "activity_10": 24.186104, "activity_20": 24.294827, "activity_30": 24.145034}, "trend_signal": 1, "fair_value": 23.543513, "relative_strength": -3.704428, "rate_of_change": 0.08824735131938576, "market_dynamics": -0.801494, "expectation": {"probability": 58.4181, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.522646, "high": 23.718423, "low": 23.189824, "close": 23.6453, "volume": 38110}, "trend_line": 23.886557, "activity_lines": {"activity_5": 23.826427, "activity_10": 24.061644, "activity_20": 24.240365, "activity_30": 24.133177}, "trend_signal": 0, "fair_value": 23.544438, "relative_strength": -3.513846, "rate_of_change": 0.2411632168916188, "market_dynamics": -0.984497, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.551969, "high": 24.031524, "low": 23.551969, "close": 23.7684, "volume": 64926}, "trend_line": 23.938147, "activity_lines": {"activity_5": 23.75176, "activity_10": 23.98406, "activity_20": 24.197053, "activity_30": 24.125554}, "trend_signal": 0, "fair_value": 23.546456, "relative_strength": -3.337175, "rate_of_change": 0.2159792221206301, "market_dynamics": -1.103955, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.090385, "high": 24.13933, "low": 23.334, "close": 23.334, "volume": 135696}, "trend_line": 23.96612, "activity_lines": {"activity_5": 23.57504, "activity_10": 23.839109, "activity_20": 24.110406, "activity_30": 24.086577}, "trend_signal": 0, "fair_value": 23.544559, "relative_strength": -2.686972, "rate_of_change": 0.11685532718969166, "market_dynamics": -1.049395, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.179996, "high": 23.463872, "low": 22.680764, "close": 22.7301, "volume": 114212}, "trend_line": 23.950143, "activity_lines": {"activity_5": 23.272893, "activity_10": 23.606445, "activity_20": 23.96834, "activity_30": 24.006834}, "trend_signal": 0, "fair_value": 23.537351, "relative_strength": -2.669469, "rate_of_change": -0.0666649420098016, "market_dynamics": -0.992847, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.891199, "high": 23.914133, "low": 22.886403, "close": 23.8554, "volume": 118029}, "trend_line": 23.96809, "activity_lines": {"activity_5": 23.425433, "activity_10": 23.603469, "activity_20": 23.938552, "activity_30": 24.000721}, "trend_signal": 0, "fair_value": 23.540141, "relative_strength": -3.36483, "rate_of_change": 0.07493483441831429, "market_dynamics": -0.843643, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.855467, "high": 24.186723, "low": 23.830995, "close": 24.1785, "volume": 57249}, "trend_line": 23.99227, "activity_lines": {"activity_5": 23.66272, "activity_10": 23.666713, "activity_20": 23.941762, "activity_30": 24.014296}, "trend_signal": 0, "fair_value": 23.545692, "relative_strength": -3.257115, "rate_of_change": 0.10088413386298699, "market_dynamics": -0.672667, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.100092, "high": 24.667844, "low": 24.100092, "close": 24.6189, "volume": 90409}, "trend_line": 24.03087, "activity_lines": {"activity_5": 24.01126, "activity_10": 23.818724, "activity_20": 23.986051, "activity_30": 24.054724}, "trend_signal": 0, "fair_value": 23.554944, "relative_strength": -3.584624, "rate_of_change": 0.16088515175929102, "market_dynamics": -0.398794, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.61898, "high": 24.8823, "low": 24.61898, "close": 24.8823, "volume": 70980}, "trend_line": 24.073783, "activity_lines": {"activity_5": 24.3909, "activity_10": 24.01482, "activity_20": 24.054807, "activity_30": 24.109655}, "trend_signal": 0, "fair_value": 23.566289, "relative_strength": -3.375656, "rate_of_change": 0.17857447524787345, "market_dynamics": -0.017737, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.804978, "high": 25.069278, "low": 24.736456, "close": 25.0497, "volume": 200493}, "trend_line": 24.127023, "activity_lines": {"activity_5": 24.72312, "activity_10": 24.233895, "activity_20": 24.135873, "activity_30": 24.172617}, "trend_signal": 1, "fair_value": 23.57886, "relative_strength": -3.381382, "rate_of_change": 0.2211534431460249, "market_dynamics": 0.388976, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.941956, "high": 25.008911, "low": 24.821553, "close": 24.9909, "volume": 46896}, "trend_line": 24.179883, "activity_lines": {"activity_5": 24.8811, "activity_10": 24.421809, "activity_20": 24.209382, "activity_30": 24.228351}, "trend_signal": 1, "fair_value": 23.590726, "relative_strength": -3.658033, "rate_of_change": 0.2190904364786282, "market_dynamics": 0.584308, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.020824, "high": 25.597877, "low": 25.020824, "close": 25.4902, "volume": 78633}, "trend_line": 24.2454, "activity_lines": {"activity_5": 25.129813, "activity_10": 24.6736, "activity_20": 24.330583, "activity_30": 24.312888}, "trend_signal": 1, "fair_value": 23.606555, "relative_strength": -3.847828, "rate_of_change": 0.2709566460681378, "market_dynamics": 0.742017, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.702404, "high": 25.89489, "low": 25.539895, "close": 25.5892, "volume": 80477}, "trend_line": 24.319833, "activity_lines": {"activity_5": 25.32408, "activity_10": 24.909847, "activity_20": 24.458842, "activity_30": 24.399584}, "trend_signal": 1, "fair_value": 23.62294, "relative_strength": -4.152603, "rate_of_change": 0.30699844094137063, "market_dynamics": 0.830566, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.717456, "high": 25.776622, "low": 25.594194, "close": 25.7569, "volume": 48331}, "trend_line": 24.385937, "activity_lines": {"activity_5": 25.50956, "activity_10": 25.14348, "activity_20": 24.597445, "activity_30": 24.492298}, "trend_signal": 1, "fair_value": 23.640432, "relative_strength": -3.668879, "rate_of_change": 0.27181107699217866, "market_dynamics": 0.783305, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.668115, "high": 25.697698, "low": 25.382246, "close": 25.4635, "volume": 311277}, "trend_line": 24.441297, "activity_lines": {"activity_5": 25.538933, "activity_10": 25.279715, "activity_20": 24.702351, "activity_30": 24.561818}, "trend_signal": 1, "fair_value": 23.655254, "relative_strength": -3.092996, "rate_of_change": 0.22701608718172406, "market_dynamics": 0.989574, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.421535, "high": 25.963888, "low": 25.421535, "close": 25.885, "volume": 182889}, "trend_line": 24.493367, "activity_lines": {"activity_5": 25.68122, "activity_10": 25.442887, "activity_20": 24.840955, "activity_30": 24.654961}, "trend_signal": 1, "fair_value": 23.673235, "relative_strength": -3.141845, "rate_of_change": 0.21304106733779515, "market_dynamics": 1.066908, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.756884, "high": 26.05863, "low": 25.549803, "close": 26.0182, "volume": 77107}, "trend_line": 24.560733, "activity_lines": {"activity_5": 25.8083, "activity_10": 25.593376, "activity_20": 24.984538, "activity_30": 24.753337}, "trend_signal": 1, "fair_value": 23.691995, "relative_strength": -3.653658, "rate_of_change": 0.27503772756109773, "market_dynamics": 1.043973, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.161203, "high": 26.486616, "low": 26.092176, "close": 26.4097, "volume": 72784}, "trend_line": 24.624767, "activity_lines": {"activity_5": 26.03068, "activity_10": 25.781598, "activity_20": 25.158922, "activity_30": 24.872625}, "trend_signal": 1, "fair_value": 23.713564, "relative_strength": -3.075977, "rate_of_change": 0.2607169745300333, "market_dynamics": 1.094387, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.437275, "high": 26.733104, "low": 26.240056, "close": 26.5419, "volume": 359784}, "trend_line": 24.705507, "activity_lines": {"activity_5": 26.242427, "activity_10": 25.961296, "activity_20": 25.336373, "activity_30": 24.996311}, "trend_signal": 1, "fair_value": 23.735835, "relative_strength": -3.828897, "rate_of_change": 0.32788127497816427, "market_dynamics": 1.206625, "expectation": {"probability": 58.0264, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.535837, "high": 26.816874, "low": 26.407645, "close": 26.7725, "volume": 241965}, "trend_line": 24.77664, "activity_lines": {"activity_5": 26.478707, "activity_10": 26.152747, "activity_20": 25.52593, "activity_30": 25.129666}, "trend_signal": 1, "fair_value": 23.759559, "relative_strength": -4.17364, "rate_of_change": 0.2879236600973203, "market_dynamics": 1.378469, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.73308, "high": 26.866203, "low": 26.269615, "close": 26.6962, "volume": 75108}, "trend_line": 24.832503, "activity_lines": {"activity_5": 26.602287, "activity_10": 26.299002, "activity_20": 25.694655, "activity_30": 25.253508}, "trend_signal": 1, "fair_value": 23.782323, "relative_strength": -3.973589, "rate_of_change": 0.2254664070672967, "market_dynamics": 1.573502, "expectation": {"probability": 61.7605, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.713335, "high": 27.226105, "low": 26.534852, "close": 27.1768, "volume": 107481}, "trend_line": 24.905313, "activity_lines": {"activity_5": 26.831987, "activity_10": 26.501633, "activity_20": 25.893985, "activity_30": 25.404753}, "trend_signal": 1, "fair_value": 23.808435, "relative_strength": -3.702455, "rate_of_change": 0.2932044345267994, "market_dynamics": 1.732693, "expectation": {"probability": 58.5509, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.127578, "high": 27.176883, "low": 26.890323, "close": 27.1473, "volume": 175154}, "trend_line": 24.99665, "activity_lines": {"activity_5": 26.974613, "activity_10": 26.668235, "activity_20": 26.073688, "activity_30": 25.549397}, "trend_signal": 1, "fair_value": 23.833922, "relative_strength": -4.59487, "rate_of_change": 0.3667370090871749, "market_dynamics": 1.744918, "expectation": {"probability": 61.4692, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.078191, "high": 27.181436, "low": 26.745581, "close": 27.0634, "volume": 77297}, "trend_line": 25.08047, "activity_lines": {"activity_5": 27.0401, "activity_10": 26.791253, "activity_20": 26.229311, "activity_30": 25.682736}, "trend_signal": 1, "fair_value": 23.858388, "relative_strength": -4.521299, "rate_of_change": 0.3353249335410919, "market_dynamics": 1.646582, "expectation": {"probability": 60.3812, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.955004, "high": 27.344513, "low": 26.955004, "close": 27.0191, "volume": 123890}, "trend_line": 25.177443, "activity_lines": {"activity_5": 27.056053, "activity_10": 26.882462, "activity_20": 26.362956, "activity_30": 25.807809}, "trend_signal": 1, "fair_value": 23.882153, "relative_strength": -4.463499, "rate_of_change": 0.38664745915846865, "market_dynamics": 1.617111, "expectation": {"probability": 59.1333, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.305054, "high": 27.709255, "low": 27.216305, "close": 27.5713, "volume": 101223}, "trend_line": 25.287603, "activity_lines": {"activity_5": 27.239633, "activity_10": 27.045787, "activity_20": 26.528767, "activity_30": 25.962251}, "trend_signal": 1, "fair_value": 23.909684, "relative_strength": -4.481574, "rate_of_change": 0.4375345026101359, "market_dynamics": 1.555803, "expectation": {"probability": 56.2462, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.423332, "high": 27.778327, "low": 27.370083, "close": 27.7093, "volume": 272584}, "trend_line": 25.389357, "activity_lines": {"activity_5": 27.410873, "activity_10": 27.203544, "activity_20": 26.690027, "activity_30": 26.11849}, "trend_signal": 1, "fair_value": 23.937829, "relative_strength": -4.193673, "rate_of_change": 0.4023868928976767, "market_dynamics": 1.532096, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.655081, "high": 27.655081, "low": 27.107798, "close": 27.3346, "volume": 595226}, "trend_line": 25.486857, "activity_lines": {"activity_5": 27.421713, "activity_10": 27.262425, "activity_20": 26.798787, "activity_30": 26.243989}, "trend_signal": 1, "fair_value": 23.962805, "relative_strength": -4.474302, "rate_of_change": 0.3840191777995801, "market_dynamics": 1.486164, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.32472, "high": 27.404002, "low": 26.772506, "close": 26.8297, "volume": 118905}, "trend_line": 25.565443, "activity_lines": {"activity_5": 27.251767, "activity_10": 27.212691, "activity_20": 26.84653, "activity_30": 26.330625}, "trend_signal": 1, "fair_value": 23.983731, "relative_strength": -4.675826, "rate_of_change": 0.30833931386674246, "market_dynamics": 1.04602, "expectation": {"probability": 58.4882, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.95991, "high": 26.95991, "low": 26.378112, "close": 26.457, "volume": 100409}, "trend_line": 25.64988, "activity_lines": {"activity_5": 26.973167, "activity_10": 27.08996, "activity_20": 26.849504, "activity_30": 26.388144}, "trend_signal": 1, "fair_value": 24.001654, "relative_strength": -2.875204, "rate_of_change": 0.3302778676669174, "market_dynamics": 0.469895, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.535905, "high": 26.98951, "low": 26.476739, "close": 26.8909, "volume": 104622}, "trend_line": 25.76254, "activity_lines": {"activity_5": 26.876673, "activity_10": 27.051856, "activity_20": 26.887101, "activity_30": 26.46821}, "trend_signal": 1, "fair_value": 24.02244, "relative_strength": -3.670238, "rate_of_change": 0.4392223277457897, "market_dynamics": -0.122284, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.950036, "high": 27.097951, "low": 26.594055, "close": 27.0732, "volume": 140341}, "trend_line": 25.876803, "activity_lines": {"activity_5": 26.886307, "activity_10": 27.043358, "activity_20": 26.933012, "activity_30": 26.552769}, "trend_signal": 1, "fair_value": 24.044231, "relative_strength": -3.432553, "rate_of_change": 0.44352381403385516, "market_dynamics": -0.595738, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.157108, "high": 27.758628, "low": 27.097943, "close": 27.7464, "volume": 146550}, "trend_line": 26.009403, "activity_lines": {"activity_5": 27.162747, "activity_10": 27.159144, "activity_20": 27.035499, "activity_30": 26.673388}, "trend_signal": 1, "fair_value": 24.070487, "relative_strength": -2.695098, "rate_of_change": 0.512428061534495, "market_dynamics": -0.552695, "expectation": {"probability": 57.7251, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.758592, "high": 28.212294, "low": 27.699426, "close": 28.1977, "volume": 93469}, "trend_line": 26.171527, "activity_lines": {"activity_5": 27.562167, "activity_10": 27.346091, "activity_20": 27.170695, "activity_30": 26.814568}, "trend_signal": 1, "fair_value": 24.099552, "relative_strength": -2.592038, "rate_of_change": 0.623328417034417, "market_dynamics": -0.3149, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.251685, "high": 28.360156, "low": 27.906551, "close": 27.9953, "volume": 144809}, "trend_line": 26.347033, "activity_lines": {"activity_5": 27.80292, "activity_10": 27.475615, "activity_20": 27.274991, "activity_30": 26.932231}, "trend_signal": 1, "fair_value": 24.126795, "relative_strength": -3.168816, "rate_of_change": 0.6705990063170506, "market_dynamics": -0.139693, "expectation": {"probability": 61.388, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.985424, "high": 27.985424, "low": 27.374044, "close": 27.7389, "volume": 83681}, "trend_line": 26.476483, "activity_lines": {"activity_5": 27.855653, "activity_10": 27.540771, "activity_20": 27.342813, "activity_30": 27.022029}, "trend_signal": 1, "fair_value": 24.151879, "relative_strength": -3.551118, "rate_of_change": 0.49132667044521505, "market_dynamics": -0.092424, "expectation": {"probability": 60.3973, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.807934, "high": 27.995391, "low": 27.55145, "close": 27.8671, "volume": 88381}, "trend_line": 26.599437, "activity_lines": {"activity_5": 27.894587, "activity_10": 27.626189, "activity_20": 27.414016, "activity_30": 27.111746}, "trend_signal": 1, "fair_value": 24.177501, "relative_strength": -4.175347, "rate_of_change": 0.4643894734810511, "market_dynamics": -0.128029, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.857249, "high": 28.233839, "low": 27.778361, "close": 28.1728, "volume": 197115}, "trend_line": 26.7179, "activity_lines": {"activity_5": 27.982493, "activity_10": 27.76432, "activity_20": 27.505529, "activity_30": 27.213254}, "trend_signal": 1, "fair_value": 24.204866, "relative_strength": -4.553247, "rate_of_change": 0.4453590502686144, "market_dynamics": -0.095413, "expectation": {"probability": 57.9653, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.09882, "high": 28.527772, "low": 28.09882, "close": 28.5187, "volume": 69683}, "trend_line": 26.839113, "activity_lines": {"activity_5": 28.157273, "activity_10": 27.950102, "activity_20": 27.621589, "activity_30": 27.329434}, "trend_signal": 1, "fair_value": 24.234212, "relative_strength": -3.869775, "rate_of_change": 0.4536771228277705, "market_dynamics": -0.033383, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.518025, "high": 28.725007, "low": 28.409456, "close": 28.4489, "volume": 179308}, "trend_line": 26.95242, "activity_lines": {"activity_5": 28.287387, "activity_10": 28.092484, "activity_20": 27.721588, "activity_30": 27.433291}, "trend_signal": 1, "fair_value": 24.26269, "relative_strength": -3.92691, "rate_of_change": 0.42217117980016305, "market_dynamics": 0.148333, "expectation": {"probability": 58.6737, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.577115, "high": 28.8335, "low": 28.409675, "close": 28.8335, "volume": 195524}, "trend_line": 27.080507, "activity_lines": {"activity_5": 28.51546, "activity_10": 28.268576, "activity_20": 27.850232, "activity_30": 27.554651}, "trend_signal": 1, "fair_value": 24.293366, "relative_strength": -4.329403, "rate_of_change": 0.4752337637956099, "market_dynamics": 0.4198, "expectation": {"probability": 56.967, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.872898, "high": 29.346224, "low": 28.754566, "close": 29.1706, "volume": 114230}, "trend_line": 27.203187, "activity_lines": {"activity_5": 28.782927, "activity_10": 28.47064, "activity_20": 28.000804, "activity_30": 27.689496}, "trend_signal": 1, "fair_value": 24.325881, "relative_strength": -4.01602, "rate_of_change": 0.45301958342212356, "market_dynamics": 0.654682, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.336326, "high": 29.563227, "low": 28.974823, "close": 28.9977, "volume": 96229}, "trend_line": 27.316803, "activity_lines": {"activity_5": 28.90586, "activity_10": 28.603133, "activity_20": 28.125415, "activity_30": 27.805271}, "trend_signal": 1, "fair_value": 24.356821, "relative_strength": -2.559489, "rate_of_change": 0.4176569458571174, "market_dynamics": 0.82831, "expectation": {"probability": 59.2461, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.168719, "high": 29.326495, "low": 28.715115, "close": 28.9715, "volume": 120291}, "trend_line": 27.423957, "activity_lines": {"activity_5": 28.965067, "activity_10": 28.708111, "activity_20": 28.23872, "activity_30": 27.912026}, "trend_signal": 1, "fair_value": 24.38718, "relative_strength": -1.755398, "rate_of_change": 0.3922640581330154, "market_dynamics": 1.026395, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.001068, "high": 29.306757, "low": 28.527742, "close": 28.7151, "volume": 117116}, "trend_line": 27.532343, "activity_lines": {"activity_5": 28.90862, "activity_10": 28.752402, "activity_20": 28.318519, "activity_30": 27.995325}, "trend_signal": 1, "fair_value": 24.415467, "relative_strength": -0.462872, "rate_of_change": 0.39522378189259644, "market_dynamics": 0.970203, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.807897, "high": 28.685522, "low": 27.719148, "close": 28.6658, "volume": 130827}, "trend_line": 27.625037, "activity_lines": {"activity_5": 28.817993, "activity_10": 28.774642, "activity_20": 28.385546, "activity_30": 28.068452}, "trend_signal": 1, "fair_value": 24.443067, "relative_strength": -0.577173, "rate_of_change": 0.3366731265842433, "market_dynamics": 0.774346, "expectation": {"probability": 56.704, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.596863, "high": 29.375881, "low": 28.498253, "close": 29.3249, "volume": 121946}, "trend_line": 27.73526, "activity_lines": {"activity_5": 28.958247, "activity_10": 28.899865, "activity_20": 28.510133, "activity_30": 28.17812}, "trend_signal": 1, "fair_value": 24.474563, "relative_strength": -2.094971, "rate_of_change": 0.39899675066499024, "market_dynamics": 0.727657, "expectation": {"probability": 55.2572, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.563209, "high": 30.105563, "low": 29.369638, "close": 29.7128, "volume": 112631}, "trend_line": 27.845363, "activity_lines": {"activity_5": 29.217513, "activity_10": 29.069111, "activity_20": 28.66397, "activity_30": 28.305703}, "trend_signal": 1, "fair_value": 24.508141, "relative_strength": -2.072812, "rate_of_change": 0.39697843106572184, "market_dynamics": 0.706745, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.711127, "high": 30.085844, "low": 29.573073, "close": 30.0464, "volume": 92711}, "trend_line": 27.96218, "activity_lines": {"activity_5": 29.540307, "activity_10": 29.271011, "activity_20": 28.838253, "activity_30": 28.447706}, "trend_signal": 1, "fair_value": 24.543226, "relative_strength": -1.171247, "rate_of_change": 0.4195204781492741, "market_dynamics": 0.886776, "expectation": {"probability": 56.3886, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.918152, "high": 29.957596, "low": 29.2268, "close": 29.2268, "volume": 241657}, "trend_line": 28.04399, "activity_lines": {"activity_5": 29.51824, "activity_10": 29.296116, "activity_20": 28.919162, "activity_30": 28.529294}, "trend_signal": 1, "fair_value": 24.576188, "relative_strength": 0.334332, "rate_of_change": 0.29257375497904964, "market_dynamics": 0.978551, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.760376, "high": 30.066066, "low": 29.139136, "close": 30.0069, "volume": 107451}, "trend_line": 28.154347, "activity_lines": {"activity_5": 29.722093, "activity_10": 29.448915, "activity_20": 29.061176, "activity_30": 28.655934}, "trend_signal": 1, "fair_value": 24.614792, "relative_strength": -0.871728, "rate_of_change": 0.393513904405188, "market_dynamics": 1.003231, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.135146, "high": 30.450698, "low": 29.977371, "close": 30.2732, "volume": 160584}, "trend_line": 28.25756, "activity_lines": {"activity_5": 29.925307, "activity_10": 29.628796, "activity_20": 29.213714, "activity_30": 28.792634}, "trend_signal": 1, "fair_value": 24.654983, "relative_strength": -1.285508, "rate_of_change": 0.36659703029162855, "market_dynamics": 1.101554, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.2732, "high": 30.411254, "low": 30.135146, "close": 30.2732, "volume": 362612}, "trend_line": 28.361757, "activity_lines": {"activity_5": 30.0653, "activity_10": 29.788631, "activity_20": 29.351014, "activity_30": 28.922675}, "trend_signal": 1, "fair_value": 24.698954, "relative_strength": -1.744709, "rate_of_change": 0.3687402592438951, "market_dynamics": 1.154523, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.253461, "high": 30.499985, "low": 30.006937, "close": 30.2436, "volume": 385213}, "trend_line": 28.467763, "activity_lines": {"activity_5": 30.158067, "activity_10": 29.919893, "activity_20": 29.473463, "activity_30": 29.044084}, "trend_signal": 1, "fair_value": 24.741164, "relative_strength": -1.994197, "rate_of_change": 0.3737638680142443, "market_dynamics": 1.322132, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.243595, "high": 30.5908, "low": 29.868878, "close": 30.5908, "volume": 90200}, "trend_line": 28.58682, "activity_lines": {"activity_5": 30.35342, "activity_10": 30.091153, "activity_20": 29.619236, "activity_30": 29.181054}, "trend_signal": 1, "fair_value": 24.782783, "relative_strength": -1.891115, "rate_of_change": 0.4182169143392052, "market_dynamics": 1.344928, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.647902, "high": 30.893441, "low": 30.569015, "close": 30.8254, "volume": 123036}, "trend_line": 28.69529, "activity_lines": {"activity_5": 30.53604, "activity_10": 30.270964, "activity_20": 29.774992, "activity_30": 29.325479}, "trend_signal": 1, "fair_value": 24.822502, "relative_strength": -1.865957, "rate_of_change": 0.37944059535128605, "market_dynamics": 1.280856, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.783251, "high": 30.783251, "low": 30.223839, "close": 30.2337, "volume": 157014}, "trend_line": 28.779437, "activity_lines": {"activity_5": 30.46686, "activity_10": 30.303927, "activity_20": 29.859698, "activity_30": 29.424731}, "trend_signal": 1, "fair_value": 24.85767, "relative_strength": -2.691832, "rate_of_change": 0.29324324653976847, "market_dynamics": 0.99508, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.440787, "high": 30.509814, "low": 29.937878, "close": 29.9576, "volume": 85951}, "trend_line": 28.86687, "activity_lines": {"activity_5": 30.30828, "activity_10": 30.270167, "activity_20": 29.90684, "activity_30": 29.500742}, "trend_signal": 1, "fair_value": 24.889204, "relative_strength": -2.118766, "rate_of_change": 0.303803719301379, "market_dynamics": 0.469137, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.918195, "high": 31.298732, "low": 29.809725, "close": 31.1804, "volume": 72519}, "trend_line": 29.011893, "activity_lines": {"activity_5": 30.57834, "activity_10": 30.454284, "activity_20": 30.061939, "activity_30": 29.650002}, "trend_signal": 1, "fair_value": 24.92746, "relative_strength": -2.625238, "rate_of_change": 0.5023856067526611, "market_dynamics": 0.403903, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.367768, "high": 31.535405, "low": 30.598612, "close": 30.6775, "volume": 330807}, "trend_line": 29.152577, "activity_lines": {"activity_5": 30.618313, "activity_10": 30.526345, "activity_20": 30.156469, "activity_30": 29.75746}, "trend_signal": 1, "fair_value": 24.962911, "relative_strength": -2.05624, "rate_of_change": 0.48491837468172194, "market_dynamics": 0.219433, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.647872, "high": 31.348, "low": 30.564448, "close": 31.348, "volume": 150303}, "trend_line": 29.301147, "activity_lines": {"activity_5": 30.876007, "activity_10": 30.69394, "activity_20": 30.304243, "activity_30": 29.8991}, "trend_signal": 1, "fair_value": 25.005749, "relative_strength": -1.458369, "rate_of_change": 0.5096290458301488, "market_dynamics": 0.274578, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.466314, "high": 31.870613, "low": 31.387426, "close": 31.8006, "volume": 144881}, "trend_line": 29.458727, "activity_lines": {"activity_5": 31.249727, "activity_10": 30.919442, "activity_20": 30.483148, "activity_30": 30.060355}, "trend_signal": 1, "fair_value": 25.051893, "relative_strength": -1.113669, "rate_of_change": 0.5377946467419837, "market_dynamics": 0.722722, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.742498, "high": 31.830951, "low": 31.555139, "close": 31.565, "volume": 329743}, "trend_line": 29.586013, "activity_lines": {"activity_5": 31.440453, "activity_10": 31.074336, "activity_20": 30.627091, "activity_30": 30.196244}, "trend_signal": 1, "fair_value": 25.090108, "relative_strength": -2.586605, "rate_of_change": 0.4320824861169376, "market_dynamics": 0.816204, "expectation": {"probability": 57.1938, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.949585, "high": 31.949585, "low": 31.090792, "close": 31.1328, "volume": 184262}, "trend_line": 29.68385, "activity_lines": {"activity_5": 31.379953, "activity_10": 31.127162, "activity_20": 30.717648, "activity_30": 30.296037}, "trend_signal": 1, "fair_value": 25.127268, "relative_strength": -3.232809, "rate_of_change": 0.3306866660269445, "market_dynamics": 0.783569, "expectation": {"probability": 56.6104, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.219789, "high": 31.278955, "low": 30.075918, "close": 30.5098, "volume": 154979}, "trend_line": 29.767667, "activity_lines": {"activity_5": 31.11496, "activity_10": 31.050547, "activity_20": 30.738579, "activity_30": 30.349324}, "trend_signal": 1, "fair_value": 25.157613, "relative_strength": -3.287197, "rate_of_change": 0.2823656634836782, "market_dynamics": 0.373943, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.64059, "high": 31.097024, "low": 30.471809, "close": 30.6009, "volume": 80485}, "trend_line": 29.863067, "activity_lines": {"activity_5": 30.891513, "activity_10": 30.991969, "activity_20": 30.75964, "activity_30": 30.403081}, "trend_signal": 1, "fair_value": 25.186324, "relative_strength": -3.507562, "rate_of_change": 0.3204819511048732, "market_dynamics": -0.193839, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.273398, "high": 30.43821, "low": 29.975724, "close": 30.3627, "volume": 222441}, "trend_line": 29.946253, "activity_lines": {"activity_5": 30.638473, "activity_10": 30.894164, "activity_20": 30.7488, "activity_30": 30.435315}, "trend_signal": 1, "fair_value": 25.217527, "relative_strength": -3.630811, "rate_of_change": 0.2785581266652811, "market_dynamics": -0.722214, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.402367, "high": 30.571049, "low": 29.851671, "close": 29.8864, "volume": 516062}, "trend_line": 30.003373, "activity_lines": {"activity_5": 30.322527, "activity_10": 30.707413, "activity_20": 30.687657, "activity_30": 30.431454}, "trend_signal": 1, "fair_value": 25.246942, "relative_strength": -3.146917, "rate_of_change": 0.19074172651917812, "market_dynamics": -1.027759, "expectation": {"probability": 58.1253, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.598683, "high": 30.908447, "low": 29.598683, "close": 30.7993, "volume": 172756}, "trend_line": 30.079393, "activity_lines": {"activity_5": 30.422787, "activity_10": 30.687938, "activity_20": 30.71263, "activity_30": 30.482804}, "trend_signal": 1, "fair_value": 25.289312, "relative_strength": -2.934712, "rate_of_change": 0.2533715125962663, "market_dynamics": -1.009032, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.97789, "high": 31.444245, "low": 30.97789, "close": 31.4244, "volume": 206546}, "trend_line": 30.178577, "activity_lines": {"activity_5": 30.753647, "activity_10": 30.789047, "activity_20": 30.79355, "activity_30": 30.569578}, "trend_signal": 1, "fair_value": 25.334927, "relative_strength": -2.544529, "rate_of_change": 0.329740696562597, "market_dynamics": -0.830335, "expectation": {"probability": 55.3516, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.057309, "high": 32.178548, "low": 31.057309, "close": 31.5832, "volume": 171456}, "trend_line": 30.270233, "activity_lines": {"activity_5": 31.076467, "activity_10": 30.905449, "activity_20": 30.87913, "activity_30": 30.660199}, "trend_signal": 1, "fair_value": 25.379322, "relative_strength": -0.982937, "rate_of_change": 0.30371213327918145, "market_dynamics": -0.604982, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.196216, "high": 31.920556, "low": 31.196216, "close": 31.4542, "volume": 254954}, "trend_line": 30.346353, "activity_lines": {"activity_5": 31.2908, "activity_10": 30.99412, "activity_20": 30.944919, "activity_30": 30.736584}, "trend_signal": 1, "fair_value": 25.425956, "relative_strength": -1.152429, "rate_of_change": 0.2514681667630359, "market_dynamics": -0.367618, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.573235, "high": 31.682382, "low": 31.245695, "close": 31.5137, "volume": 146912}, "trend_line": 30.43022, "activity_lines": {"activity_5": 31.4522, "activity_10": 31.099907, "activity_20": 31.01075, "activity_30": 30.811897}, "trend_signal": 1, "fair_value": 25.475617, "relative_strength": -2.32935, "rate_of_change": 0.2763659936335609, "market_dynamics": -0.242902, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.74195, "high": 31.74195, "low": 31.01761, "close": 31.0573, "volume": 133646}, "trend_line": 30.499747, "activity_lines": {"activity_5": 31.35298, "activity_10": 31.123645, "activity_20": 31.027207, "activity_30": 30.852354}, "trend_signal": 1, "fair_value": 25.520794, "relative_strength": -2.091421, "rate_of_change": 0.2284801095752866, "market_dynamics": -0.28899, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.130754, "high": 31.315213, "low": 30.749732, "close": 31.2657, "volume": 168172}, "trend_line": 30.584767, "activity_lines": {"activity_5": 31.306027, "activity_10": 31.186647, "activity_20": 31.059637, "activity_30": 30.90177}, "trend_signal": 1, "fair_value": 25.568246, "relative_strength": -0.442994, "rate_of_change": 0.27875641066793144, "market_dynamics": -0.420934, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.43432, "high": 31.43432, "low": 30.194411, "close": 30.5413, "volume": 259377}, "trend_line": 30.647283, "activity_lines": {"activity_5": 31.028187, "activity_10": 31.104196, "activity_20": 31.019862, "activity_30": 30.898966}, "trend_signal": 1, "fair_value": 25.615496, "relative_strength": 0.353269, "rate_of_change": 0.20440240725064945, "market_dynamics": -0.684679, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.2089, "high": 30.223784, "low": 28.981493, "close": 29.4796, "volume": 159125}, "trend_line": 30.65244, "activity_lines": {"activity_5": 30.465907, "activity_10": 30.829793, "activity_20": 30.880327, "activity_30": 30.823631}, "trend_signal": 0, "fair_value": 25.647917, "relative_strength": -0.838197, "rate_of_change": 0.016826940254367637, "market_dynamics": -0.893611, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.747578, "high": 29.965773, "low": 29.469748, "close": 29.7575, "volume": 119199}, "trend_line": 30.65393, "activity_lines": {"activity_5": 30.1279, "activity_10": 30.621973, "activity_20": 30.770849, "activity_30": 30.765893}, "trend_signal": 0, "fair_value": 25.680402, "relative_strength": -0.38131, "rate_of_change": 0.004860950710613691, "market_dynamics": -1.071892, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.074945, "high": 30.382442, "low": 29.539133, "close": 29.5689, "volume": 160749}, "trend_line": 30.638013, "activity_lines": {"activity_5": 29.844107, "activity_10": 30.382205, "activity_20": 30.644361, "activity_30": 30.695891}, "trend_signal": 0, "fair_value": 25.710713, "relative_strength": 0.485272, "rate_of_change": -0.051924826604608884, "market_dynamics": -1.218715, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.3506, "high": 30.122864, "low": 27.385955, "close": 27.4058, "volume": 232540}, "trend_line": 30.577313, "activity_lines": {"activity_5": 28.938507, "activity_10": 29.771518, "activity_20": 30.319539, "activity_30": 30.487362}, "trend_signal": 0, "fair_value": 25.727249, "relative_strength": 2.389084, "rate_of_change": -0.19811989765785606, "market_dynamics": -1.259998, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.651679, "high": 29.614917, "low": 26.324238, "close": 28.6064, "volume": 360325}, "trend_line": 30.53063, "activity_lines": {"activity_5": 28.690433, "activity_10": 29.452187, "activity_20": 30.124638, "activity_30": 30.360206}, "trend_signal": 0, "fair_value": 25.754951, "relative_strength": 1.123631, "rate_of_change": -0.15267201535988983, "market_dynamics": -1.150101, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.082694, "high": 29.164653, "low": 28.239286, "close": 28.3782, "volume": 129747}, "trend_line": 30.467463, "activity_lines": {"activity_5": 28.495287, "activity_10": 29.145489, "activity_20": 29.92106, "activity_30": 30.221339}, "trend_signal": 0, "fair_value": 25.784263, "relative_strength": 1.759328, "rate_of_change": -0.20689713903709156, "market_dynamics": -1.116711, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.219467, "high": 29.172022, "low": 27.65468, "close": 29.1621, "volume": 106751}, "trend_line": 30.430427, "activity_lines": {"activity_5": 28.634867, "activity_10": 29.037245, "activity_20": 29.808435, "activity_30": 30.137122}, "trend_signal": 0, "fair_value": 25.822396, "relative_strength": -0.008715, "rate_of_change": -0.12155918594205549, "market_dynamics": -1.093948, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.201793, "high": 30.005512, "low": 28.973676, "close": 29.9559, "volume": 263549}, "trend_line": 30.420837, "activity_lines": {"activity_5": 29.07874, "activity_10": 29.116085, "activity_20": 29.782853, "activity_30": 30.106508}, "trend_signal": 0, "fair_value": 25.866583, "relative_strength": -0.180489, "rate_of_change": -0.03151451013159583, "market_dynamics": -0.898616, "expectation": {"probability": 55.4461, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.76738, "high": 30.065053, "low": 29.60862, "close": 29.688, "volume": 297343}, "trend_line": 30.390743, "activity_lines": {"activity_5": 29.407513, "activity_10": 29.166242, "activity_20": 29.737361, "activity_30": 30.059228}, "trend_signal": 0, "fair_value": 25.912129, "relative_strength": -0.600533, "rate_of_change": -0.09892561470283769, "market_dynamics": -0.770064, "expectation": {"probability": 59.2216, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.511541, "high": 30.685184, "low": 29.638365, "close": 30.6703, "volume": 216279}, "trend_line": 30.385573, "activity_lines": {"activity_5": 29.911573, "activity_10": 29.423684, "activity_20": 29.789335, "activity_30": 30.077264}, "trend_signal": 0, "fair_value": 25.968059, "relative_strength": -2.38976, "rate_of_change": -0.017011759139944932, "market_dynamics": -0.421923, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.551245, "high": 30.809229, "low": 29.916208, "close": 30.0452, "volume": 146756}, "trend_line": 30.37929, "activity_lines": {"activity_5": 30.069673, "activity_10": 29.565125, "activity_20": 29.781445, "activity_30": 30.055304}, "trend_signal": 0, "fair_value": 26.011071, "relative_strength": -1.828075, "rate_of_change": -0.02067757616418758, "market_dynamics": -0.1851, "expectation": {"probability": 59.1232, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.709994, "high": 30.709994, "low": 30.273406, "close": 30.4917, "volume": 128300}, "trend_line": 30.397093, "activity_lines": {"activity_5": 30.265473, "activity_10": 29.777465, "activity_20": 29.817591, "activity_30": 30.062557}, "trend_signal": 0, "fair_value": 26.05909, "relative_strength": -2.052283, "rate_of_change": 0.05860242290060327, "market_dynamics": -0.041646, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.412324, "high": 30.913706, "low": 30.184108, "close": 30.7993, "volume": 251843}, "trend_line": 30.38439, "activity_lines": {"activity_5": 30.475167, "activity_10": 30.032384, "activity_20": 29.88015, "activity_30": 30.088505}, "trend_signal": 0, "fair_value": 26.115547, "relative_strength": -2.623102, "rate_of_change": -0.041790180396533004, "market_dynamics": 0.229307, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.898527, "high": 30.997751, "low": 30.67031, "close": 30.71, "volume": 108293}, "trend_line": 30.385473, "activity_lines": {"activity_5": 30.598867, "activity_10": 30.248695, "activity_20": 29.934203, "activity_30": 30.109512}, "trend_signal": 0, "fair_value": 26.178318, "relative_strength": -2.517522, "rate_of_change": 0.003564330236681656, "market_dynamics": 0.298046, "expectation": {"probability": 56.0861, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.878651, "high": 31.017565, "low": 30.571055, "close": 30.5909, "volume": 222949}, "trend_line": 30.360237, "activity_lines": {"activity_5": 30.614733, "activity_10": 30.383275, "activity_20": 29.980316, "activity_30": 30.122766}, "trend_signal": 0, "fair_value": 26.231931, "relative_strength": -2.684552, "rate_of_change": -0.0830528456805645, "market_dynamics": 0.553073, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.630668, "high": 31.593147, "low": 30.542457, "close": 31.484, "volume": 247763}, "trend_line": 30.349683, "activity_lines": {"activity_5": 30.933593, "activity_10": 30.644155, "activity_20": 30.116211, "activity_30": 30.195267}, "trend_signal": 0, "fair_value": 26.293401, "relative_strength": -3.142973, "rate_of_change": -0.03476257448188766, "market_dynamics": 0.773916, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.543529, "high": 32.197916, "low": 31.520112, "close": 32.1488, "volume": 232761}, "trend_line": 30.369143, "activity_lines": {"activity_5": 31.378133, "activity_10": 30.969438, "activity_20": 30.315279, "activity_30": 30.311339}, "trend_signal": 0, "fair_value": 26.35701, "relative_strength": -2.704118, "rate_of_change": 0.0641192858587757, "market_dynamics": 0.868518, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.049494, "high": 32.099106, "low": 31.79151, "close": 31.8312, "volume": 175086}, "trend_line": 30.392423, "activity_lines": {"activity_5": 31.606333, "activity_10": 31.182673, "activity_20": 30.481075, "activity_30": 30.405665}, "trend_signal": 1, "fair_value": 26.419767, "relative_strength": -3.339956, "rate_of_change": 0.07665675649786938, "market_dynamics": 0.99299, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.870901, "high": 32.10904, "low": 31.513594, "close": 31.9606, "volume": 138207}, "trend_line": 30.440783, "activity_lines": {"activity_5": 31.808873, "activity_10": 31.385338, "activity_20": 30.655509, "activity_30": 30.506838}, "trend_signal": 1, "fair_value": 26.480718, "relative_strength": -3.469787, "rate_of_change": 0.15911860663428792, "market_dynamics": 0.996132, "expectation": {"probability": 53.5251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.990015, "high": 32.525828, "low": 31.960248, "close": 32.5038, "volume": 280772}, "trend_line": 30.504213, "activity_lines": {"activity_5": 32.109107, "activity_10": 31.645447, "activity_20": 30.878368, "activity_30": 30.639935}, "trend_signal": 1, "fair_value": 26.538908, "relative_strength": -3.195317, "rate_of_change": 0.20837177545663105, "market_dynamics": 1.115832, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.432998, "high": 32.605053, "low": 31.731977, "close": 31.8186, "volume": 161938}, "trend_line": 30.552743, "activity_lines": {"activity_5": 32.053413, "activity_10": 31.747638, "activity_20": 31.026624, "activity_30": 30.724735}, "trend_signal": 1, "fair_value": 26.59233, "relative_strength": -2.772007, "rate_of_change": 0.159092778430309, "market_dynamics": 1.023341, "expectation": {"probability": 56.2641, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.930425, "high": 32.35709, "low": 31.930425, "close": 32.3174, "volume": 584760}, "trend_line": 30.633777, "activity_lines": {"activity_5": 32.14168, "activity_10": 31.908276, "activity_20": 31.211247, "activity_30": 30.838583}, "trend_signal": 1, "fair_value": 26.644706, "relative_strength": -3.512306, "rate_of_change": 0.2652265952029215, "market_dynamics": 1.15581, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.287708, "high": 32.585382, "low": 32.148793, "close": 32.4167, "volume": 394486}, "trend_line": 30.68769, "activity_lines": {"activity_5": 32.251807, "activity_10": 32.053775, "activity_20": 31.393137, "activity_30": 30.953611}, "trend_signal": 1, "fair_value": 26.698703, "relative_strength": -4.045805, "rate_of_change": 0.1759920103877541, "market_dynamics": 1.348111, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.337314, "high": 32.754057, "low": 32.297723, "close": 32.6846, "volume": 167585}, "trend_line": 30.729697, "activity_lines": {"activity_5": 32.4122, "activity_10": 32.218575, "activity_20": 31.58698, "activity_30": 31.082444}, "trend_signal": 1, "fair_value": 26.760317, "relative_strength": -3.43185, "rate_of_change": 0.1368855068595964, "market_dynamics": 1.23798, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.664755, "high": 32.783725, "low": 32.416693, "close": 32.6846, "volume": 192319}, "trend_line": 30.76641, "activity_lines": {"activity_5": 32.524327, "activity_10": 32.347473, "activity_20": 31.755686, "activity_30": 31.208566}, "trend_signal": 1, "fair_value": 26.826766, "relative_strength": -3.276009, "rate_of_change": 0.11947075169663691, "market_dynamics": 1.404091, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.466269, "high": 33.051694, "low": 32.317532, "close": 32.8334, "volume": 180057}, "trend_line": 30.812383, "activity_lines": {"activity_5": 32.674, "activity_10": 32.465358, "activity_20": 31.919144, "activity_30": 31.341921}, "trend_signal": 1, "fair_value": 26.889127, "relative_strength": -3.020914, "rate_of_change": 0.1494259486238402, "market_dynamics": 1.356393, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.793303, "high": 32.982227, "low": 32.530755, "close": 32.7937, "volume": 194372}, "trend_line": 30.85505, "activity_lines": {"activity_5": 32.742787, "activity_10": 32.551491, "activity_20": 32.057605, "activity_30": 31.469748}, "trend_signal": 1, "fair_value": 26.958152, "relative_strength": -4.490111, "rate_of_change": 0.13847354811861845, "market_dynamics": 1.208885, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.912781, "high": 33.2303, "low": 32.763945, "close": 33.2303, "volume": 218671}, "trend_line": 30.927483, "activity_lines": {"activity_5": 32.925353, "activity_10": 32.70528, "activity_20": 32.220354, "activity_30": 31.622989}, "trend_signal": 1, "fair_value": 27.034635, "relative_strength": -4.264123, "rate_of_change": 0.23475249594474873, "market_dynamics": 1.249539, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.220422, "high": 33.438717, "low": 32.873136, "close": 33.2105, "volume": 333754}, "trend_line": 30.99231, "activity_lines": {"activity_5": 33.04708, "activity_10": 32.830031, "activity_20": 32.365625, "activity_30": 31.770281}, "trend_signal": 1, "fair_value": 27.115133, "relative_strength": -3.928028, "rate_of_change": 0.2096096859870591, "market_dynamics": 1.231348, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.246642, "high": 33.726392, "low": 33.141166, "close": 33.5974, "volume": 384007}, "trend_line": 31.09418, "activity_lines": {"activity_5": 33.262713, "activity_10": 33.002402, "activity_20": 32.53097, "activity_30": 31.938351}, "trend_signal": 1, "fair_value": 27.197062, "relative_strength": -3.768059, "rate_of_change": 0.3286944406531868, "market_dynamics": 1.264325, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.64706, "high": 33.795897, "low": 32.982255, "close": 33.0021, "volume": 249401}, "trend_line": 31.211597, "activity_lines": {"activity_5": 33.21906, "activity_10": 33.046653, "activity_20": 32.625681, "activity_30": 32.061443}, "trend_signal": 1, "fair_value": 27.276354, "relative_strength": -3.026569, "rate_of_change": 0.37761729043827386, "market_dynamics": 1.063554, "expectation": {"probability": 57.3393, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.190616, "high": 33.756097, "low": 33.031857, "close": 33.4486, "volume": 214403}, "trend_line": 31.334633, "activity_lines": {"activity_5": 33.312993, "activity_10": 33.150567, "activity_20": 32.748835, "activity_30": 32.205766}, "trend_signal": 1, "fair_value": 27.35317, "relative_strength": -3.288675, "rate_of_change": 0.3941996303489342, "market_dynamics": 0.889222, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.647478, "high": 34.063825, "low": 33.577525, "close": 33.9646, "volume": 226100}, "trend_line": 31.481157, "activity_lines": {"activity_5": 33.535267, "activity_10": 33.327733, "activity_20": 32.907052, "activity_30": 32.375441}, "trend_signal": 1, "fair_value": 27.426813, "relative_strength": -3.565472, "rate_of_change": 0.4676103913519569, "market_dynamics": 0.803786, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.113392, "high": 34.232461, "low": 33.855309, "close": 33.9844, "volume": 212133}, "trend_line": 31.700443, "activity_lines": {"activity_5": 33.715187, "activity_10": 33.480355, "activity_20": 33.052081, "activity_30": 32.53694}, "trend_signal": 1, "fair_value": 27.505018, "relative_strength": -4.073708, "rate_of_change": 0.6965627089245809, "market_dynamics": 0.689594, "expectation": {"probability": 55.3747, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.918043, "high": 34.063804, "low": 33.617294, "close": 33.8852, "volume": 210750}, "trend_line": 31.876403, "activity_lines": {"activity_5": 33.810447, "activity_10": 33.591307, "activity_20": 33.172071, "activity_30": 32.677892}, "trend_signal": 1, "fair_value": 27.575428, "relative_strength": -2.691637, "rate_of_change": 0.5550711073659125, "market_dynamics": 0.944574, "expectation": {"probability": 57.9328, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.073688, "high": 34.639267, "low": 33.934773, "close": 34.1233, "volume": 267672}, "trend_line": 32.067907, "activity_lines": {"activity_5": 33.965887, "activity_10": 33.723722, "activity_20": 33.29905, "activity_30": 32.822854}, "trend_signal": 1, "fair_value": 27.647385, "relative_strength": -2.067219, "rate_of_change": 0.6007704194227885, "market_dynamics": 1.145663, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.07369, "high": 34.371363, "low": 33.607335, "close": 34.034, "volume": 300548}, "trend_line": 32.230303, "activity_lines": {"activity_5": 34.016813, "activity_10": 33.816447, "activity_20": 33.404955, "activity_30": 32.949698}, "trend_signal": 1, "fair_value": 27.715771, "relative_strength": -0.351128, "rate_of_change": 0.5064128444678385, "market_dynamics": 1.215336, "expectation": {"probability": 57.6824, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.212614, "high": 35.0461, "low": 34.153079, "close": 35.0461, "volume": 247211}, "trend_line": 32.399977, "activity_lines": {"activity_5": 34.36608, "activity_10": 34.07064, "activity_20": 33.598274, "activity_30": 33.131363}, "trend_signal": 1, "fair_value": 27.788658, "relative_strength": -0.967084, "rate_of_change": 0.526442460066232, "market_dynamics": 1.347886, "expectation": {"probability": 55.0123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.876754, "high": 35.036208, "low": 34.738534, "close": 34.9221, "volume": 282098}, "trend_line": 32.574447, "activity_lines": {"activity_5": 34.601913, "activity_10": 34.269273, "activity_20": 33.764475, "activity_30": 33.29408}, "trend_signal": 1, "fair_value": 27.864102, "relative_strength": -1.588881, "rate_of_change": 0.538488036581012, "market_dynamics": 1.439115, "expectation": {"probability": 57.9558, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.783179, "high": 35.12352, "low": 34.509419, "close": 34.9469, "volume": 240742}, "trend_line": 32.717, "activity_lines": {"activity_5": 34.7835, "activity_10": 34.441295, "activity_20": 33.918935, "activity_30": 33.447142}, "trend_signal": 1, "fair_value": 27.942867, "relative_strength": -0.918513, "rate_of_change": 0.437622164391615, "market_dynamics": 1.460301, "expectation": {"probability": 55.3445, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.06101, "high": 35.06101, "low": 34.589694, "close": 34.8576, "volume": 221099}, "trend_line": 32.877413, "activity_lines": {"activity_5": 34.86454, "activity_10": 34.572544, "activity_20": 34.053256, "activity_30": 33.585245}, "trend_signal": 1, "fair_value": 28.020728, "relative_strength": -1.254366, "rate_of_change": 0.4903047345416706, "market_dynamics": 1.439319, "expectation": {"probability": 57.9865, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.907226, "high": 35.24459, "low": 34.887381, "close": 35.2049, "volume": 144093}, "trend_line": 33.03452, "activity_lines": {"activity_5": 35.012393, "activity_10": 34.733202, "activity_20": 34.206182, "activity_30": 33.735405}, "trend_signal": 1, "fair_value": 28.101414, "relative_strength": -1.63711, "rate_of_change": 0.4778569408730652, "market_dynamics": 1.378705, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.13, "high": 35.2, "low": 34.69, "close": 34.88, "volume": 205300}, "trend_line": 33.170543, "activity_lines": {"activity_5": 34.973887, "activity_10": 34.802855, "activity_20": 34.314416, "activity_30": 33.854469}, "trend_signal": 1, "fair_value": 28.179158, "relative_strength": -1.495778, "rate_of_change": 0.4117601829843495, "market_dynamics": 1.146291, "expectation": {"probability": 57.9463, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.85, "high": 35.5141, "low": 34.85, "close": 35.44, "volume": 297555}, "trend_line": 33.32821, "activity_lines": {"activity_5": 35.13312, "activity_10": 34.957682, "activity_20": 34.464252, "activity_30": 34.000885}, "trend_signal": 1, "fair_value": 28.257776, "relative_strength": -1.448536, "rate_of_change": 0.4753223364477224, "market_dynamics": 1.177962, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.28, "high": 35.65, "low": 35.28, "close": 35.56, "volume": 144835}, "trend_line": 33.493847, "activity_lines": {"activity_5": 35.297827, "activity_10": 35.107862, "activity_20": 34.612397, "activity_30": 34.144872}, "trend_signal": 1, "fair_value": 28.339572, "relative_strength": -0.743364, "rate_of_change": 0.49698738696138745, "market_dynamics": 1.277178, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.1, "high": 35.48, "low": 34.91, "close": 35.21, "volume": 191838}, "trend_line": 33.618047, "activity_lines": {"activity_5": 35.304993, "activity_10": 35.163955, "activity_20": 34.713515, "activity_30": 34.255591}, "trend_signal": 1, "fair_value": 28.416715, "relative_strength": -1.329593, "rate_of_change": 0.3708143767420767, "market_dynamics": 1.050652, "expectation": {"probability": 58.0117, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.33, "high": 35.5685, "low": 35.03, "close": 35.34, "volume": 534520}, "trend_line": 33.72442, "activity_lines": {"activity_5": 35.332, "activity_10": 35.223925, "activity_20": 34.815698, "activity_30": 34.366685}, "trend_signal": 1, "fair_value": 28.493293, "relative_strength": -1.28328, "rate_of_change": 0.316416358154312, "market_dynamics": 1.016393, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.5669, "high": 36.02, "low": 35.33, "close": 36.02, "volume": 196681}, "trend_line": 33.864047, "activity_lines": {"activity_5": 35.576667, "activity_10": 35.383787, "activity_20": 34.970517, "activity_30": 34.514787}, "trend_signal": 1, "fair_value": 28.575221, "relative_strength": 0.843357, "rate_of_change": 0.41402342872018927, "market_dynamics": 0.81165, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.95, "high": 36.149, "low": 35.385, "close": 35.53, "volume": 261571}, "trend_line": 33.983027, "activity_lines": {"activity_5": 35.582, "activity_10": 35.436851, "activity_20": 35.065385, "activity_30": 34.622268}, "trend_signal": 1, "fair_value": 28.653923, "relative_strength": 0.772332, "rate_of_change": 0.35134607508665616, "market_dynamics": 0.389454, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.49, "high": 35.85, "low": 35.32, "close": 35.85, "volume": 205249}, "trend_line": 34.094567, "activity_lines": {"activity_5": 35.688, "activity_10": 35.537044, "activity_20": 35.179684, "activity_30": 34.742718}, "trend_signal": 1, "fair_value": 28.738696, "relative_strength": 0.56124, "rate_of_change": 0.32822267421909757, "market_dynamics": 0.293594, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.8, "high": 36.22, "low": 35.48, "close": 35.9276, "volume": 261016}, "trend_line": 34.231533, "activity_lines": {"activity_5": 35.800533, "activity_10": 35.634925, "activity_20": 35.290647, "activity_30": 34.860978}, "trend_signal": 1, "fair_value": 28.822329, "relative_strength": 1.316789, "rate_of_change": 0.401723828902127, "market_dynamics": 0.195677, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.75, "high": 36.06, "low": 34.585, "close": 34.77, "volume": 237571}, "trend_line": 34.313287, "activity_lines": {"activity_5": 35.47936, "activity_10": 35.50288, "activity_20": 35.277431, "activity_30": 34.895718}, "trend_signal": 1, "fair_value": 28.904693, "relative_strength": 0.10929, "rate_of_change": 0.2388265813278174, "market_dynamics": -0.292576, "expectation": {"probability": 59.4831, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.39, "high": 35.22, "low": 34.175, "close": 34.2164, "volume": 249022}, "trend_line": 34.373277, "activity_lines": {"activity_5": 35.011653, "activity_10": 35.278087, "activity_20": 35.205199, "activity_30": 34.889467}, "trend_signal": 1, "fair_value": 28.981588, "relative_strength": 0.065757, "rate_of_change": 0.17483023413058357, "market_dynamics": -0.567953, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.49, "high": 34.7, "low": 33.45, "close": 33.57, "volume": 177333}, "trend_line": 34.40279, "activity_lines": {"activity_5": 34.44872, "activity_10": 34.947833, "activity_20": 35.070206, "activity_30": 34.837643}, "trend_signal": 1, "fair_value": 29.052583, "relative_strength": 0.034963, "rate_of_change": 0.08586030363064148, "market_dynamics": -0.890967, "expectation": {"probability": 61.6702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.09, "high": 34.2599, "low": 33.0503, "close": 33.12, "volume": 254523}, "trend_line": 34.417303, "activity_lines": {"activity_5": 33.866453, "activity_10": 34.56976, "activity_20": 34.89433, "activity_30": 34.754882}, "trend_signal": 0, "fair_value": 29.116113, "relative_strength": 1.007545, "rate_of_change": 0.04218553204549334, "market_dynamics": -1.223317, "expectation": {"probability": 59.744, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.48, "high": 34.28, "low": 32.98, "close": 34.16, "volume": 453567}, "trend_line": 34.461523, "activity_lines": {"activity_5": 33.812853, "activity_10": 34.425142, "activity_20": 34.821144, "activity_30": 34.738282}, "trend_signal": 0, "fair_value": 29.185619, "relative_strength": 0.829888, "rate_of_change": 0.1284818859862518, "market_dynamics": -1.114655, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.1, "high": 35.43, "low": 33.95, "close": 35.0422, "volume": 202275}, "trend_line": 34.536473, "activity_lines": {"activity_5": 34.17116, "activity_10": 34.460015, "activity_20": 34.831803, "activity_30": 34.775745}, "trend_signal": 0, "fair_value": 29.259908, "relative_strength": -0.06595, "rate_of_change": 0.21748893686445947, "market_dynamics": -1.02, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.0, "high": 36.1599, "low": 34.97, "close": 36.06, "volume": 327988}, "trend_line": 34.630797, "activity_lines": {"activity_5": 34.850587, "activity_10": 34.685356, "activity_20": 34.934595, "activity_30": 34.874037}, "trend_signal": 1, "fair_value": 29.340672, "relative_strength": -1.468559, "rate_of_change": 0.27311416542158284, "market_dynamics": -0.695544, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.05, "high": 36.17, "low": 35.77, "close": 35.918, "volume": 220497}, "trend_line": 34.721047, "activity_lines": {"activity_5": 35.359773, "activity_10": 34.884153, "activity_20": 35.019034, "activity_30": 34.957082}, "trend_signal": 1, "fair_value": 29.419666, "relative_strength": -2.260101, "rate_of_change": 0.26060618818561265, "market_dynamics": -0.464294, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.75, "high": 36.61, "low": 35.4599, "close": 36.3357, "volume": 189765}, "trend_line": 34.812323, "activity_lines": {"activity_5": 35.85166, "activity_10": 35.15184, "activity_20": 35.138512, "activity_30": 35.061253}, "trend_signal": 1, "fair_value": 29.502251, "relative_strength": -1.932711, "rate_of_change": 0.2628837776694942, "market_dynamics": -0.275079, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.17, "high": 36.84, "low": 36.04, "close": 36.4935, "volume": 239449}, "trend_line": 34.928703, "activity_lines": {"activity_5": 36.181767, "activity_10": 35.439387, "activity_20": 35.266406, "activity_30": 35.169716}, "trend_signal": 1, "fair_value": 29.586151, "relative_strength": -3.638164, "rate_of_change": 0.3343069062067461, "market_dynamics": 0.008344, "expectation": {"probability": 55.4025, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.48, "high": 36.88, "low": 36.2832, "close": 36.63, "volume": 154024}, "trend_line": 35.03475, "activity_lines": {"activity_5": 36.401807, "activity_10": 35.741464, "activity_20": 35.399509, "activity_30": 35.279477}, "trend_signal": 1, "fair_value": 29.670159, "relative_strength": -3.384561, "rate_of_change": 0.30360989928542087, "market_dynamics": 0.07028, "expectation": {"probability": 55.4774, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.605, "high": 37.15, "low": 36.375, "close": 37.05, "volume": 235248}, "trend_line": 35.137597, "activity_lines": {"activity_5": 36.655993, "activity_10": 36.086085, "activity_20": 35.565826, "activity_30": 35.409494}, "trend_signal": 1, "fair_value": 29.75794, "relative_strength": -3.023354, "rate_of_change": 0.2935571111539172, "market_dynamics": 0.300698, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.17, "high": 37.26, "low": 37.0, "close": 37.12, "volume": 172885}, "trend_line": 35.242117, "activity_lines": {"activity_5": 36.867513, "activity_10": 36.391915, "activity_20": 35.728477, "activity_30": 35.537391}, "trend_signal": 1, "fair_value": 29.843492, "relative_strength": -4.115124, "rate_of_change": 0.2974591574944662, "market_dynamics": 0.422243, "expectation": {"probability": 56.2871, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d35e54b-f51e-4079-8d84-99563dbf66fe/", "share_image": "https://sharemaestro.com/terminal/4d35e54b-f51e-4079-8d84-99563dbf66fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}