{"ticker": {"uuid": "4d35e54b-f51e-4079-8d84-99563dbf66fe", "symbol": "ZECP", "name": "ZACKS EARNINGS CONSISTENT PORTFOLIO ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ZECP rose 4.35%, moving from 37.05 to 38.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.05 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 55.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "38.66"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.05"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 38.03, "high": 38.8361, "low": 37.93, "close": 38.66, "volume": 268592}, "trend_line": 36.189567, "activity_lines": {"activity_5": 37.92142, "activity_10": 37.742765, "activity_20": 37.30973, "activity_30": 36.761514}, "trend_signal": 1, "fair_value": 30.685964, "relative_strength": -2.053128, "rate_of_change": 0.297470503003499, "market_dynamics": 0.751206, "expectation": {"probability": 55.6606, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 24.599371, "high": 24.628737, "low": 24.047378, "close": 24.109928, "volume": 36467}, "trend_line": 23.606671, "activity_lines": {"activity_5": 24.464774, "activity_10": 24.505814, "activity_20": 24.240326, "activity_30": 23.950964}, "trend_signal": 1, "fair_value": 23.513148, "relative_strength": -3.554537, "rate_of_change": 0.1853244257533739, "market_dynamics": 0.759919, "expectation": {"probability": 56.5865, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.150454, "high": 24.30551, "low": 24.041406, "close": 24.26655, "volume": 15883}, "trend_line": 23.643033, "activity_lines": {"activity_5": 24.348378, "activity_10": 24.469811, "activity_20": 24.266727, "activity_30": 23.993537}, "trend_signal": 1, "fair_value": 23.520323, "relative_strength": -3.605916, "rate_of_change": 0.15403273083273983, "market_dynamics": 0.289303, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.403594, "high": 24.726626, "low": 24.256761, "close": 24.656733, "volume": 29150}, "trend_line": 23.685132, "activity_lines": {"activity_5": 24.412293, "activity_10": 24.505775, "activity_20": 24.325768, "activity_30": 24.058937}, "trend_signal": 1, "fair_value": 23.531044, "relative_strength": -4.389116, "rate_of_change": 0.1780609112206557, "market_dynamics": 0.074462, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.584687, "high": 24.77557, "low": 24.315494, "close": 24.409565, "volume": 38919}, "trend_line": 23.72414, "activity_lines": {"activity_5": 24.416202, "activity_10": 24.484807, "activity_20": 24.355537, "activity_30": 24.105674}, "trend_signal": 1, "fair_value": 23.539254, "relative_strength": -4.046969, "rate_of_change": 0.16469403674845065, "market_dynamics": -0.230599, "expectation": {"probability": 61.0013, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.491693, "high": 24.697259, "low": 24.396937, "close": 24.472116, "volume": 28380}, "trend_line": 23.764796, "activity_lines": {"activity_5": 24.440804, "activity_10": 24.476651, "activity_20": 24.386747, "activity_30": 24.153931}, "trend_signal": 1, "fair_value": 23.547892, "relative_strength": -3.586663, "rate_of_change": 0.17136975249683245, "market_dynamics": -0.334853, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.455083, "high": 24.550426, "low": 23.92394, "close": 23.92394, "volume": 54027}, "trend_line": 23.808083, "activity_lines": {"activity_5": 24.287792, "activity_10": 24.362418, "activity_20": 24.361572, "activity_30": 24.164198}, "trend_signal": 1, "fair_value": 23.551342, "relative_strength": -2.805294, "rate_of_change": 0.18214757660869216, "market_dynamics": -0.512068, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.835841, "high": 23.943518, "low": 23.424709, "close": 23.511145, "volume": 40278}, "trend_line": 23.829093, "activity_lines": {"activity_5": 24.00958, "activity_10": 24.186125, "activity_20": 24.294838, "activity_30": 24.145041}, "trend_signal": 1, "fair_value": 23.550977, "relative_strength": -3.704237, "rate_of_change": 0.0882473401995466, "market_dynamics": -0.796644, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.522598, "high": 23.718375, "low": 23.189777, "close": 23.645252, "volume": 38110}, "trend_line": 23.886557, "activity_lines": {"activity_5": 23.82643, "activity_10": 24.061653, "activity_20": 24.240371, "activity_30": 24.13318}, "trend_signal": 0, "fair_value": 23.551826, "relative_strength": -3.514039, "rate_of_change": 0.24115059687752077, "market_dynamics": -0.977921, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.551964, "high": 24.03152, "low": 23.551964, "close": 23.768396, "volume": 64926}, "trend_line": 23.938147, "activity_lines": {"activity_5": 23.751761, "activity_10": 23.984067, "activity_20": 24.197058, "activity_30": 24.125557}, "trend_signal": 0, "fair_value": 23.55376, "relative_strength": -3.337191, "rate_of_change": 0.2159792221206301, "market_dynamics": -1.097375, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.090351, "high": 24.139295, "low": 23.333967, "close": 23.333967, "volume": 135696}, "trend_line": 23.96612, "activity_lines": {"activity_5": 23.575027, "activity_10": 23.839109, "activity_20": 24.110409, "activity_30": 24.086578}, "trend_signal": 0, "fair_value": 23.551814, "relative_strength": -2.687101, "rate_of_change": 0.11685532718969166, "market_dynamics": -1.039927, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.179988, "high": 23.463865, "low": 22.680757, "close": 22.730093, "volume": 114212}, "trend_line": 23.950145, "activity_lines": {"activity_5": 23.272878, "activity_10": 23.606442, "activity_20": 23.968341, "activity_30": 24.006834}, "trend_signal": 0, "fair_value": 23.544606, "relative_strength": -2.669495, "rate_of_change": -0.06665659689595546, "market_dynamics": -0.983371, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.891217, "high": 23.914151, "low": 22.88642, "close": 23.855418, "volume": 118029}, "trend_line": 23.968091, "activity_lines": {"activity_5": 23.425427, "activity_10": 23.603468, "activity_20": 23.938555, "activity_30": 24.000723}, "trend_signal": 0, "fair_value": 23.547309, "relative_strength": -3.364766, "rate_of_change": 0.07493065282069072, "market_dynamics": -0.835856, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.855418, "high": 24.186673, "low": 23.830946, "close": 24.17845, "volume": 57249}, "trend_line": 23.99227, "activity_lines": {"activity_5": 23.662702, "activity_10": 23.666702, "activity_20": 23.94176, "activity_30": 24.014294}, "trend_signal": 0, "fair_value": 23.55275, "relative_strength": -3.25731, "rate_of_change": 0.1008799574400822, "market_dynamics": -0.664882, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.10014, "high": 24.667893, "low": 24.10014, "close": 24.618948, "volume": 90409}, "trend_line": 24.03087, "activity_lines": {"activity_5": 24.011263, "activity_10": 23.818723, "activity_20": 23.986054, "activity_30": 24.054725}, "trend_signal": 0, "fair_value": 23.561863, "relative_strength": -3.584439, "rate_of_change": 0.16088515175929102, "market_dynamics": -0.395646, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.618948, "high": 24.882268, "low": 24.618948, "close": 24.882268, "volume": 70980}, "trend_line": 24.073781, "activity_lines": {"activity_5": 24.390894, "activity_10": 24.014813, "activity_20": 24.054806, "activity_30": 24.109654}, "trend_signal": 0, "fair_value": 23.573053, "relative_strength": -3.375777, "rate_of_change": 0.17856615261952705, "market_dynamics": -0.017804, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.804936, "high": 25.069235, "low": 24.736415, "close": 25.049658, "volume": 200493}, "trend_line": 24.12702, "activity_lines": {"activity_5": 24.723102, "activity_10": 24.23388, "activity_20": 24.135868, "activity_30": 24.172614}, "trend_signal": 1, "fair_value": 23.585461, "relative_strength": -3.381531, "rate_of_change": 0.22114930762226911, "market_dynamics": 0.390275, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.94198, "high": 25.008936, "low": 24.821578, "close": 24.990925, "volume": 46896}, "trend_line": 24.179879, "activity_lines": {"activity_5": 24.881094, "activity_10": 24.421801, "activity_20": 24.209379, "activity_30": 24.228349}, "trend_signal": 1, "fair_value": 23.597173, "relative_strength": -3.657932, "rate_of_change": 0.21908631899007, "market_dynamics": 0.585631, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.020781, "high": 25.597833, "low": 25.020781, "close": 25.490156, "volume": 78633}, "trend_line": 24.245396, "activity_lines": {"activity_5": 25.129796, "activity_10": 24.673586, "activity_20": 24.330576, "activity_30": 24.312883}, "trend_signal": 1, "fair_value": 23.612818, "relative_strength": -3.847989, "rate_of_change": 0.27095669089162866, "market_dynamics": 0.743335, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.514432, "high": 25.70551, "low": 25.353112, "close": 25.589219, "volume": 80477}, "trend_line": 24.319831, "activity_lines": {"activity_5": 25.324072, "activity_10": 24.909839, "activity_20": 24.458837, "activity_30": 24.399582}, "trend_signal": 1, "fair_value": 23.629018, "relative_strength": -4.152532, "rate_of_change": 0.30700674057871086, "market_dynamics": 0.831902, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.717411, "high": 25.776577, "low": 25.594149, "close": 25.756855, "volume": 48331}, "trend_line": 24.385933, "activity_lines": {"activity_5": 25.509542, "activity_10": 25.143466, "activity_20": 24.597436, "activity_30": 24.492293}, "trend_signal": 1, "fair_value": 23.646317, "relative_strength": -3.669033, "rate_of_change": 0.27180287560386734, "market_dynamics": 0.783274, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.668107, "high": 25.69769, "low": 25.382237, "close": 25.463491, "volume": 311277}, "trend_line": 24.441294, "activity_lines": {"activity_5": 25.538918, "activity_10": 25.2797, "activity_20": 24.702341, "activity_30": 24.561813}, "trend_signal": 1, "fair_value": 23.660972, "relative_strength": -3.09301, "rate_of_change": 0.22702022514372433, "market_dynamics": 0.990874, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.421582, "high": 25.963936, "low": 25.421582, "close": 25.885048, "volume": 182889}, "trend_line": 24.493365, "activity_lines": {"activity_5": 25.681224, "activity_10": 25.442884, "activity_20": 24.84095, "activity_30": 24.654958}, "trend_signal": 1, "fair_value": 23.678765, "relative_strength": -3.141656, "rate_of_change": 0.21304518492352137, "market_dynamics": 1.068221, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.756855, "high": 26.058601, "low": 25.549775, "close": 26.018171, "volume": 77107}, "trend_line": 24.560732, "activity_lines": {"activity_5": 25.808297, "activity_10": 25.593369, "activity_20": 24.98453, "activity_30": 24.753333}, "trend_signal": 1, "fair_value": 23.697331, "relative_strength": -3.653761, "rate_of_change": 0.2750418327575686, "market_dynamics": 1.045284, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.161155, "high": 26.486567, "low": 26.092128, "close": 26.409652, "volume": 72784}, "trend_line": 24.624765, "activity_lines": {"activity_5": 26.030662, "activity_10": 25.781583, "activity_20": 25.158911, "activity_30": 24.872618}, "trend_signal": 1, "fair_value": 23.718688, "relative_strength": -3.076137, "rate_of_change": 0.2607129136053374, "market_dynamics": 1.095293, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.437262, "high": 26.733091, "low": 26.240043, "close": 26.541887, "volume": 359784}, "trend_line": 24.705504, "activity_lines": {"activity_5": 26.24241, "activity_10": 25.961282, "activity_20": 25.336361, "activity_30": 24.996303}, "trend_signal": 1, "fair_value": 23.740744, "relative_strength": -3.828941, "rate_of_change": 0.3278772406559056, "market_dynamics": 1.207101, "expectation": {"probability": 58.0264, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.535872, "high": 26.81691, "low": 26.407679, "close": 26.772535, "volume": 241965}, "trend_line": 24.776638, "activity_lines": {"activity_5": 26.478705, "activity_10": 26.152742, "activity_20": 25.525922, "activity_30": 25.12966}, "trend_signal": 1, "fair_value": 23.764247, "relative_strength": -4.173508, "rate_of_change": 0.28792774274103916, "market_dynamics": 1.375502, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.733091, "high": 26.866215, "low": 26.269626, "close": 26.696211, "volume": 75108}, "trend_line": 24.832502, "activity_lines": {"activity_5": 26.602289, "activity_10": 26.299, "activity_20": 25.694649, "activity_30": 25.253504}, "trend_signal": 1, "fair_value": 23.7868, "relative_strength": -3.973532, "rate_of_change": 0.2254704613273328, "market_dynamics": 1.567101, "expectation": {"probability": 61.7605, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.713369, "high": 27.22614, "low": 26.534886, "close": 27.176835, "volume": 107481}, "trend_line": 24.905313, "activity_lines": {"activity_5": 26.832003, "activity_10": 26.501638, "activity_20": 25.893983, "activity_30": 25.404751}, "trend_signal": 1, "fair_value": 23.812678, "relative_strength": -3.702334, "rate_of_change": 0.29320847331452127, "market_dynamics": 1.722208, "expectation": {"probability": 58.5509, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.12753, "high": 27.176835, "low": 26.890275, "close": 27.147252, "volume": 175154}, "trend_line": 24.996648, "activity_lines": {"activity_5": 26.974613, "activity_10": 26.668231, "activity_20": 26.073682, "activity_30": 25.549392}, "trend_signal": 1, "fair_value": 23.83794, "relative_strength": -4.595037, "rate_of_change": 0.3667289786721445, "market_dynamics": 1.729041, "expectation": {"probability": 61.4692, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.078225, "high": 27.18147, "low": 26.745615, "close": 27.063434, "volume": 77297}, "trend_line": 25.08047, "activity_lines": {"activity_5": 27.040109, "activity_10": 26.791257, "activity_20": 26.229309, "activity_30": 25.682733}, "trend_signal": 1, "fair_value": 23.862192, "relative_strength": -4.521169, "rate_of_change": 0.3353329614434617, "market_dynamics": 1.630058, "expectation": {"probability": 60.3812, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.954963, "high": 27.344472, "low": 26.954963, "close": 27.01906, "volume": 123890}, "trend_line": 25.177441, "activity_lines": {"activity_5": 27.056045, "activity_10": 26.882458, "activity_20": 26.36295, "activity_30": 25.807803}, "trend_signal": 1, "fair_value": 23.885751, "relative_strength": -4.463637, "rate_of_change": 0.38663948482625515, "market_dynamics": 1.602862, "expectation": {"probability": 59.1333, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.305028, "high": 27.709229, "low": 27.216279, "close": 27.571274, "volume": 101223}, "trend_line": 25.287598, "activity_lines": {"activity_5": 27.239617, "activity_10": 27.045779, "activity_20": 26.52876, "activity_30": 25.962244}, "trend_signal": 1, "fair_value": 23.913051, "relative_strength": -4.481663, "rate_of_change": 0.43752262193762026, "market_dynamics": 1.541944, "expectation": {"probability": 56.2462, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.423359, "high": 27.778354, "low": 27.37011, "close": 27.709328, "volume": 272584}, "trend_line": 25.389352, "activity_lines": {"activity_5": 27.410869, "activity_10": 27.203542, "activity_20": 26.690023, "activity_30": 26.118485}, "trend_signal": 1, "fair_value": 23.940965, "relative_strength": -4.193573, "rate_of_change": 0.4023869724597793, "market_dynamics": 1.518632, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.655092, "high": 27.655092, "low": 27.107808, "close": 27.334611, "volume": 595226}, "trend_line": 25.486853, "activity_lines": {"activity_5": 27.421716, "activity_10": 27.262427, "activity_20": 26.798785, "activity_30": 26.243986}, "trend_signal": 1, "fair_value": 23.965736, "relative_strength": -4.474263, "rate_of_change": 0.38402319208462343, "market_dynamics": 1.478092, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.32475, "high": 27.404032, "low": 26.772535, "close": 26.829729, "volume": 118905}, "trend_line": 25.56544, "activity_lines": {"activity_5": 27.251779, "activity_10": 27.212697, "activity_20": 26.846531, "activity_30": 26.330623}, "trend_signal": 1, "fair_value": 23.986489, "relative_strength": -4.675724, "rate_of_change": 0.3083432858501552, "market_dynamics": 1.039119, "expectation": {"probability": 58.4882, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.959894, "high": 26.959894, "low": 26.378096, "close": 26.456984, "volume": 100409}, "trend_line": 25.649875, "activity_lines": {"activity_5": 26.973173, "activity_10": 27.089962, "activity_20": 26.849504, "activity_30": 26.388142}, "trend_signal": 1, "fair_value": 24.004263, "relative_strength": -2.875255, "rate_of_change": 0.33027008336255004, "market_dynamics": 0.468874, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.535872, "high": 26.989477, "low": 26.476706, "close": 26.890867, "volume": 104622}, "trend_line": 25.762532, "activity_lines": {"activity_5": 26.876667, "activity_10": 27.051852, "activity_20": 26.887098, "activity_30": 26.468206}, "trend_signal": 1, "fair_value": 24.024881, "relative_strength": -3.670342, "rate_of_change": 0.4392107174011517, "market_dynamics": -0.119206, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.950033, "high": 27.097947, "low": 26.594052, "close": 27.073196, "volume": 140341}, "trend_line": 25.876797, "activity_lines": {"activity_5": 26.886298, "activity_10": 27.043353, "activity_20": 26.933009, "activity_30": 26.552765}, "trend_signal": 1, "fair_value": 24.046501, "relative_strength": -3.43255, "rate_of_change": 0.44353171497273486, "market_dynamics": -0.593966, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.157113, "high": 27.758632, "low": 27.097947, "close": 27.746405, "volume": 146550}, "trend_line": 26.009398, "activity_lines": {"activity_5": 27.16274, "activity_10": 27.159141, "activity_20": 27.035497, "activity_30": 26.673384}, "trend_signal": 1, "fair_value": 24.072556, "relative_strength": -2.69507, "rate_of_change": 0.5124320448160609, "market_dynamics": -0.550932, "expectation": {"probability": 57.7251, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.758632, "high": 28.212336, "low": 27.699467, "close": 28.197741, "volume": 93469}, "trend_line": 26.171523, "activity_lines": {"activity_5": 27.562175, "activity_10": 27.346096, "activity_20": 27.170697, "activity_30": 26.814568}, "trend_signal": 1, "fair_value": 24.101404, "relative_strength": -2.591884, "rate_of_change": 0.6233323816260554, "market_dynamics": -0.314907, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.251681, "high": 28.360152, "low": 27.906547, "close": 27.995296, "volume": 144809}, "trend_line": 26.34703, "activity_lines": {"activity_5": 27.802928, "activity_10": 27.475619, "activity_20": 27.274993, "activity_30": 26.932231}, "trend_signal": 1, "fair_value": 24.128445, "relative_strength": -3.168825, "rate_of_change": 0.6706029297568951, "market_dynamics": -0.1397, "expectation": {"probability": 61.388, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.985435, "high": 27.985435, "low": 27.374055, "close": 27.73891, "volume": 83681}, "trend_line": 26.47648, "activity_lines": {"activity_5": 27.855664, "activity_10": 27.540777, "activity_20": 27.342815, "activity_30": 27.022029}, "trend_signal": 1, "fair_value": 24.153344, "relative_strength": -3.551068, "rate_of_change": 0.49132672639002767, "market_dynamics": -0.092431, "expectation": {"probability": 60.3973, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.807937, "high": 27.995394, "low": 27.551453, "close": 27.867103, "volume": 88381}, "trend_line": 26.599435, "activity_lines": {"activity_5": 27.894595, "activity_10": 27.626194, "activity_20": 27.414019, "activity_30": 27.111747}, "trend_signal": 1, "fair_value": 24.178781, "relative_strength": -4.175328, "rate_of_change": 0.46439330303726567, "market_dynamics": -0.12803, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.857242, "high": 28.233833, "low": 27.778354, "close": 28.172793, "volume": 197115}, "trend_line": 26.717896, "activity_lines": {"activity_5": 27.982496, "activity_10": 27.764323, "activity_20": 27.505531, "activity_30": 27.213254}, "trend_signal": 1, "fair_value": 24.205951, "relative_strength": -4.553269, "rate_of_change": 0.44535156479827454, "market_dynamics": -0.095421, "expectation": {"probability": 57.9653, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.098836, "high": 28.527788, "low": 28.098836, "close": 28.518716, "volume": 69683}, "trend_line": 26.839111, "activity_lines": {"activity_5": 28.157278, "activity_10": 27.950107, "activity_20": 27.621592, "activity_30": 27.329436}, "trend_signal": 1, "fair_value": 24.235092, "relative_strength": -3.869727, "rate_of_change": 0.45368467636822685, "market_dynamics": -0.033381, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.518026, "high": 28.725007, "low": 28.409456, "close": 28.4489, "volume": 179308}, "trend_line": 26.952419, "activity_lines": {"activity_5": 28.287391, "activity_10": 28.092489, "activity_20": 27.721591, "activity_30": 27.433293}, "trend_signal": 1, "fair_value": 24.263372, "relative_strength": -3.926913, "rate_of_change": 0.42217493716539256, "market_dynamics": 0.148337, "expectation": {"probability": 58.6737, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.577093, "high": 28.833478, "low": 28.409654, "close": 28.833478, "volume": 195524}, "trend_line": 27.080505, "activity_lines": {"activity_5": 28.515455, "activity_10": 28.268577, "activity_20": 27.850233, "activity_30": 27.554652}, "trend_signal": 1, "fair_value": 24.29384, "relative_strength": -4.32947, "rate_of_change": 0.47523007118581717, "market_dynamics": 0.419791, "expectation": {"probability": 56.967, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.872922, "high": 29.346249, "low": 28.75459, "close": 29.170625, "volume": 114230}, "trend_line": 27.203187, "activity_lines": {"activity_5": 28.782931, "activity_10": 28.470645, "activity_20": 28.000807, "activity_30": 27.689498}, "trend_signal": 1, "fair_value": 24.326136, "relative_strength": -4.015931, "rate_of_change": 0.45302700226602527, "market_dynamics": 0.654676, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.336289, "high": 29.56319, "low": 28.974786, "close": 28.997663, "volume": 96229}, "trend_line": 27.316802, "activity_lines": {"activity_5": 28.905851, "activity_10": 28.603129, "activity_20": 28.125415, "activity_30": 27.805271}, "trend_signal": 1, "fair_value": 24.35687, "relative_strength": -2.559618, "rate_of_change": 0.41765326981724366, "market_dynamics": 0.828279, "expectation": {"probability": 59.2461, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.168751, "high": 29.326527, "low": 28.715147, "close": 28.971532, "volume": 120291}, "trend_line": 27.423958, "activity_lines": {"activity_5": 28.96507, "activity_10": 28.708113, "activity_20": 28.238722, "activity_30": 27.912028}, "trend_signal": 1, "fair_value": 24.387031, "relative_strength": -1.755285, "rate_of_change": 0.39227139399406935, "market_dynamics": 1.025956, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.001115, "high": 29.306805, "low": 28.527788, "close": 28.715147, "volume": 117116}, "trend_line": 27.532346, "activity_lines": {"activity_5": 28.908639, "activity_10": 28.752412, "activity_20": 28.318526, "activity_30": 27.99533}, "trend_signal": 1, "fair_value": 24.415136, "relative_strength": -0.462705, "rate_of_change": 0.3952310603742956, "market_dynamics": 0.969788, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.807937, "high": 28.685564, "low": 27.719188, "close": 28.665842, "volume": 130827}, "trend_line": 27.625039, "activity_lines": {"activity_5": 28.818023, "activity_10": 28.774658, "activity_20": 28.385557, "activity_30": 28.068459}, "trend_signal": 1, "fair_value": 24.44256, "relative_strength": -0.577038, "rate_of_change": 0.3366694578079201, "market_dynamics": 0.773948, "expectation": {"probability": 56.704, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.596815, "high": 29.375832, "low": 28.498205, "close": 29.32485, "volume": 121946}, "trend_line": 27.735262, "activity_lines": {"activity_5": 28.958252, "activity_10": 28.899871, "activity_20": 28.510138, "activity_30": 28.178124}, "trend_signal": 1, "fair_value": 24.473856, "relative_strength": -2.095134, "rate_of_change": 0.39899672177837553, "market_dynamics": 0.727269, "expectation": {"probability": 55.2572, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.56319, "high": 30.105543, "low": 29.369619, "close": 29.712781, "volume": 112631}, "trend_line": 27.845366, "activity_lines": {"activity_5": 29.21751, "activity_10": 29.069112, "activity_20": 28.663973, "activity_30": 28.305706}, "trend_signal": 1, "fair_value": 24.508139, "relative_strength": -2.072877, "rate_of_change": 0.39698200795795535, "market_dynamics": 0.705569, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.711105, "high": 30.085821, "low": 29.573051, "close": 30.046378, "volume": 92711}, "trend_line": 27.962183, "activity_lines": {"activity_5": 29.540293, "activity_10": 29.271008, "activity_20": 28.838254, "activity_30": 28.447707}, "trend_signal": 1, "fair_value": 24.543224, "relative_strength": -1.171318, "rate_of_change": 0.41952043295103775, "market_dynamics": 0.881833, "expectation": {"probability": 56.3886, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.918185, "high": 29.957629, "low": 29.226832, "close": 29.226832, "volume": 241657}, "trend_line": 28.043992, "activity_lines": {"activity_5": 29.518237, "activity_10": 29.296119, "activity_20": 28.919165, "activity_30": 28.529297}, "trend_signal": 1, "fair_value": 24.576187, "relative_strength": 0.334436, "rate_of_change": 0.292570147330771, "market_dynamics": 0.974983, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.760409, "high": 30.0661, "low": 29.139168, "close": 30.006934, "volume": 107451}, "trend_line": 28.15435, "activity_lines": {"activity_5": 29.722103, "activity_10": 29.448923, "activity_20": 29.061183, "activity_30": 28.655939}, "trend_signal": 1, "fair_value": 24.61479, "relative_strength": -0.871614, "rate_of_change": 0.3935174421672974, "market_dynamics": 0.9997, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.135126, "high": 30.450677, "low": 29.977351, "close": 30.27318, "volume": 160584}, "trend_line": 28.257561, "activity_lines": {"activity_5": 29.925311, "activity_10": 29.6288, "activity_20": 29.213718, "activity_30": 28.792637}, "trend_signal": 1, "fair_value": 24.654981, "relative_strength": -1.285566, "rate_of_change": 0.36658988753069477, "market_dynamics": 1.099229, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.27318, "high": 30.411233, "low": 30.135126, "close": 30.27318, "volume": 362612}, "trend_line": 28.361759, "activity_lines": {"activity_5": 30.065298, "activity_10": 29.78863, "activity_20": 29.351016, "activity_30": 28.922677}, "trend_signal": 1, "fair_value": 24.698953, "relative_strength": -1.744765, "rate_of_change": 0.3687437850704816, "market_dynamics": 1.156201, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.253458, "high": 30.499982, "low": 30.006934, "close": 30.243597, "volume": 385213}, "trend_line": 28.467764, "activity_lines": {"activity_5": 30.158063, "activity_10": 29.91989, "activity_20": 29.473464, "activity_30": 29.044086}, "trend_signal": 1, "fair_value": 24.741162, "relative_strength": -1.994197, "rate_of_change": 0.37376031578295155, "market_dynamics": 1.323737, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.243597, "high": 30.590802, "low": 29.86888, "close": 30.590802, "volume": 90200}, "trend_line": 28.586822, "activity_lines": {"activity_5": 30.353415, "activity_10": 30.09115, "activity_20": 29.619237, "activity_30": 29.181056}, "trend_signal": 1, "fair_value": 24.782781, "relative_strength": -1.891105, "rate_of_change": 0.41822041239347973, "market_dynamics": 1.344662, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.647897, "high": 30.893435, "low": 30.569009, "close": 30.825394, "volume": 123036}, "trend_line": 28.695293, "activity_lines": {"activity_5": 30.536034, "activity_10": 30.27096, "activity_20": 29.774992, "activity_30": 29.32548}, "trend_signal": 1, "fair_value": 24.822501, "relative_strength": -1.865969, "rate_of_change": 0.3794440669200584, "market_dynamics": 1.276564, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.783288, "high": 30.783288, "low": 30.223875, "close": 30.233736, "volume": 157014}, "trend_line": 28.77944, "activity_lines": {"activity_5": 30.466869, "activity_10": 30.303932, "activity_20": 29.859701, "activity_30": 29.424735}, "trend_signal": 1, "fair_value": 24.857669, "relative_strength": -2.691715, "rate_of_change": 0.29324321588213625, "market_dynamics": 0.990565, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.440816, "high": 30.509843, "low": 29.937907, "close": 29.957629, "volume": 85951}, "trend_line": 28.866874, "activity_lines": {"activity_5": 30.308298, "activity_10": 30.270177, "activity_20": 29.906845, "activity_30": 29.500747}, "trend_signal": 1, "fair_value": 24.889204, "relative_strength": -2.118665, "rate_of_change": 0.3038071623353277, "market_dynamics": 0.464287, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.918185, "high": 31.298721, "low": 29.809714, "close": 31.180389, "volume": 72519}, "trend_line": 29.011896, "activity_lines": {"activity_5": 30.578351, "activity_10": 30.45429, "activity_20": 30.061943, "activity_30": 29.650006}, "trend_signal": 1, "fair_value": 24.927459, "relative_strength": -2.625278, "rate_of_change": 0.5023820729601719, "market_dynamics": 0.400109, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.367748, "high": 31.535384, "low": 30.598592, "close": 30.67748, "volume": 330807}, "trend_line": 29.152579, "activity_lines": {"activity_5": 30.618314, "activity_10": 30.526347, "activity_20": 30.156471, "activity_30": 29.757463}, "trend_signal": 1, "fair_value": 24.962911, "relative_strength": -2.056301, "rate_of_change": 0.4849148776763822, "market_dynamics": 0.221023, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.647897, "high": 31.348026, "low": 30.564473, "close": 31.348026, "volume": 150303}, "trend_line": 29.301151, "activity_lines": {"activity_5": 30.876014, "activity_10": 30.693946, "activity_20": 30.304247, "activity_30": 29.899105}, "trend_signal": 1, "fair_value": 25.005749, "relative_strength": -1.45829, "rate_of_change": 0.5096358713237737, "market_dynamics": 0.27616, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.466357, "high": 31.870657, "low": 31.38747, "close": 31.800644, "volume": 144881}, "trend_line": 29.458733, "activity_lines": {"activity_5": 31.249745, "activity_10": 30.919455, "activity_20": 30.483156, "activity_30": 30.060362}, "trend_signal": 1, "fair_value": 25.051893, "relative_strength": -1.113541, "rate_of_change": 0.5378013989962301, "market_dynamics": 0.72038, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.742465, "high": 31.830917, "low": 31.555106, "close": 31.564967, "volume": 329743}, "trend_line": 29.586018, "activity_lines": {"activity_5": 31.440456, "activity_10": 31.074343, "activity_20": 30.627096, "activity_30": 30.196248}, "trend_signal": 1, "fair_value": 25.090108, "relative_strength": -2.586708, "rate_of_change": 0.4320790035335211, "market_dynamics": 0.816422, "expectation": {"probability": 57.1938, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.949545, "high": 31.949545, "low": 31.090753, "close": 31.132761, "volume": 184262}, "trend_line": 29.683852, "activity_lines": {"activity_5": 31.379942, "activity_10": 31.12716, "activity_20": 30.717648, "activity_30": 30.296038}, "trend_signal": 1, "fair_value": 25.127268, "relative_strength": -3.232925, "rate_of_change": 0.3306764702164462, "market_dynamics": 0.782383, "expectation": {"probability": 56.6104, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.219833, "high": 31.278999, "low": 30.07596, "close": 30.509843, "volume": 154979}, "trend_line": 29.76767, "activity_lines": {"activity_5": 31.114965, "activity_10": 31.050553, "activity_20": 30.738583, "activity_30": 30.349328}, "trend_signal": 1, "fair_value": 25.157613, "relative_strength": -3.287071, "rate_of_change": 0.2823690132938181, "market_dynamics": 0.374447, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.450677, "high": 30.904282, "low": 30.332346, "close": 30.60086, "volume": 80485}, "trend_line": 29.863069, "activity_lines": {"activity_5": 30.891502, "activity_10": 30.991966, "activity_20": 30.759639, "activity_30": 30.403082}, "trend_signal": 1, "fair_value": 25.186324, "relative_strength": -3.507696, "rate_of_change": 0.3204785594572919, "market_dynamics": -0.190855, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.273419, "high": 30.438231, "low": 29.975745, "close": 30.362721, "volume": 222441}, "trend_line": 29.946256, "activity_lines": {"activity_5": 30.638471, "activity_10": 30.894164, "activity_20": 30.748802, "activity_30": 30.435318}, "trend_signal": 1, "fair_value": 25.217527, "relative_strength": -3.63075, "rate_of_change": 0.27856145662725534, "market_dynamics": -0.720659, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.402411, "high": 30.571093, "low": 29.851714, "close": 29.886443, "volume": 516062}, "trend_line": 30.003378, "activity_lines": {"activity_5": 30.322542, "activity_10": 30.70742, "activity_20": 30.687663, "activity_30": 30.431459}, "trend_signal": 1, "fair_value": 25.246942, "relative_strength": -3.146786, "rate_of_change": 0.19074838604198024, "market_dynamics": -1.024373, "expectation": {"probability": 58.1253, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.598692, "high": 30.908456, "low": 29.598692, "close": 30.799309, "volume": 172756}, "trend_line": 30.079397, "activity_lines": {"activity_5": 30.422803, "activity_10": 30.687947, "activity_20": 30.712636, "activity_30": 30.482809}, "trend_signal": 1, "fair_value": 25.289313, "relative_strength": -2.934685, "rate_of_change": 0.2533681374143895, "market_dynamics": -1.006944, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.977913, "high": 31.444269, "low": 30.977913, "close": 31.424424, "volume": 206546}, "trend_line": 30.178582, "activity_lines": {"activity_5": 30.753666, "activity_10": 30.789059, "activity_20": 30.793559, "activity_30": 30.569585}, "trend_signal": 1, "fair_value": 25.334928, "relative_strength": -2.544474, "rate_of_change": 0.32974397724794324, "market_dynamics": -0.827784, "expectation": {"probability": 55.3516, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.057293, "high": 32.178531, "low": 31.057293, "close": 31.583183, "volume": 171456}, "trend_line": 30.270238, "activity_lines": {"activity_5": 31.076476, "activity_10": 30.905456, "activity_20": 30.879136, "activity_30": 30.660204}, "trend_signal": 1, "fair_value": 25.379323, "relative_strength": -0.983005, "rate_of_change": 0.3037120829600291, "market_dynamics": -0.602779, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.196207, "high": 31.920547, "low": 31.196207, "close": 31.454191, "volume": 254954}, "trend_line": 30.346357, "activity_lines": {"activity_5": 31.290801, "activity_10": 30.994124, "activity_20": 30.944923, "activity_30": 30.736589}, "trend_signal": 1, "fair_value": 25.425957, "relative_strength": -1.152472, "rate_of_change": 0.251464821650897, "market_dynamics": -0.367216, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.573261, "high": 31.682408, "low": 31.24572, "close": 31.513726, "volume": 146912}, "trend_line": 30.430226, "activity_lines": {"activity_5": 31.452207, "activity_10": 31.099916, "activity_20": 31.010756, "activity_30": 30.811903}, "trend_signal": 1, "fair_value": 25.475618, "relative_strength": -2.329278, "rate_of_change": 0.2763725477822592, "market_dynamics": -0.242904, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.741943, "high": 31.741943, "low": 31.017603, "close": 31.057293, "volume": 133646}, "trend_line": 30.499751, "activity_lines": {"activity_5": 31.352982, "activity_10": 31.123652, "activity_20": 31.027212, "activity_30": 30.852359}, "trend_signal": 1, "fair_value": 25.520795, "relative_strength": -2.091452, "rate_of_change": 0.22847349211273923, "market_dynamics": -0.288996, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.130719, "high": 31.315178, "low": 30.749697, "close": 31.265665, "volume": 168172}, "trend_line": 30.584769, "activity_lines": {"activity_5": 31.306016, "activity_10": 31.186646, "activity_20": 31.059638, "activity_30": 30.901772}, "trend_signal": 1, "fair_value": 25.568247, "relative_strength": -0.443114, "rate_of_change": 0.27874981667883647, "market_dynamics": -0.420949, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.434346, "high": 31.434346, "low": 30.194436, "close": 30.541325, "volume": 259377}, "trend_line": 30.647285, "activity_lines": {"activity_5": 31.028187, "activity_10": 31.104199, "activity_20": 31.019866, "activity_30": 30.89897}, "trend_signal": 1, "fair_value": 25.615496, "relative_strength": 0.353344, "rate_of_change": 0.20440239388435036, "market_dynamics": -0.682986, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.208923, "high": 30.223807, "low": 28.981515, "close": 29.479622, "volume": 159125}, "trend_line": 30.652444, "activity_lines": {"activity_5": 30.465914, "activity_10": 30.829798, "activity_20": 30.880332, "activity_30": 30.823636}, "trend_signal": 0, "fair_value": 25.647918, "relative_strength": -0.838139, "rate_of_change": 0.016833465019818316, "market_dynamics": -0.890078, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.747529, "high": 29.965723, "low": 29.4697, "close": 29.757451, "volume": 119199}, "trend_line": 30.653933, "activity_lines": {"activity_5": 30.127889, "activity_10": 30.621968, "activity_20": 30.770849, "activity_30": 30.765895}, "trend_signal": 0, "fair_value": 25.680402, "relative_strength": -0.381479, "rate_of_change": 0.004857687693677566, "market_dynamics": -1.066512, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.07497, "high": 30.382467, "low": 29.539157, "close": 29.568924, "volume": 160749}, "trend_line": 30.638018, "activity_lines": {"activity_5": 29.844107, "activity_10": 30.382205, "activity_20": 30.644364, "activity_30": 30.695894}, "trend_signal": 0, "fair_value": 25.710714, "relative_strength": 0.485339, "rate_of_change": -0.05191829707463535, "market_dynamics": -1.213253, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.35063, "high": 30.122895, "low": 27.385984, "close": 27.405829, "volume": 232540}, "trend_line": 30.577318, "activity_lines": {"activity_5": 28.938518, "activity_10": 29.771523, "activity_20": 30.319543, "activity_30": 30.487366}, "trend_signal": 0, "fair_value": 25.727249, "relative_strength": 2.389185, "rate_of_change": -0.19811986532548254, "market_dynamics": -1.254397, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.651722, "high": 29.614965, "low": 26.324281, "close": 28.606446, "volume": 360325}, "trend_line": 30.530635, "activity_lines": {"activity_5": 28.690456, "activity_10": 29.4522, "activity_20": 30.124647, "activity_30": 30.360213}, "trend_signal": 0, "fair_value": 25.754952, "relative_strength": 1.123772, "rate_of_change": -0.15267199039497703, "market_dynamics": -1.146273, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.082724, "high": 29.164683, "low": 28.239315, "close": 28.378229, "volume": 129747}, "trend_line": 30.46747, "activity_lines": {"activity_5": 28.495314, "activity_10": 29.145506, "activity_20": 29.92107, "activity_30": 30.221348}, "trend_signal": 0, "fair_value": 25.784264, "relative_strength": 1.759407, "rate_of_change": -0.20689055435630954, "market_dynamics": -1.115455, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.21947, "high": 29.172026, "low": 27.654684, "close": 29.162104, "volume": 106751}, "trend_line": 30.430434, "activity_lines": {"activity_5": 28.63489, "activity_10": 29.037261, "activity_20": 29.808446, "activity_30": 30.137131}, "trend_signal": 0, "fair_value": 25.822397, "relative_strength": -0.008729, "rate_of_change": -0.12155915801343847, "market_dynamics": -1.09499, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.201793, "high": 30.005512, "low": 28.973676, "close": 29.9559, "volume": 263549}, "trend_line": 30.420844, "activity_lines": {"activity_5": 29.078755, "activity_10": 29.116099, "activity_20": 29.782863, "activity_30": 30.106516}, "trend_signal": 0, "fair_value": 25.866584, "relative_strength": -0.180514, "rate_of_change": -0.03151450288222269, "market_dynamics": -0.902867, "expectation": {"probability": 55.4461, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.767373, "high": 30.065047, "low": 29.608614, "close": 29.687994, "volume": 297343}, "trend_line": 30.39075, "activity_lines": {"activity_5": 29.407519, "activity_10": 29.166253, "activity_20": 29.73737, "activity_30": 30.059235}, "trend_signal": 0, "fair_value": 25.91213, "relative_strength": -0.600568, "rate_of_change": -0.09892559193952111, "market_dynamics": -0.774386, "expectation": {"probability": 59.2216, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.511558, "high": 30.685201, "low": 29.638382, "close": 30.670317, "volume": 216279}, "trend_line": 30.385581, "activity_lines": {"activity_5": 29.91158, "activity_10": 29.423696, "activity_20": 29.789345, "activity_30": 30.077272}, "trend_signal": 0, "fair_value": 25.968061, "relative_strength": -2.389729, "rate_of_change": -0.0170084647466818, "market_dynamics": -0.425515, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.551248, "high": 30.809232, "low": 29.91621, "close": 30.045202, "volume": 146756}, "trend_line": 30.379297, "activity_lines": {"activity_5": 30.069678, "activity_10": 29.565136, "activity_20": 29.781454, "activity_30": 30.055312}, "trend_signal": 0, "fair_value": 26.011073, "relative_strength": -1.82808, "rate_of_change": -0.020680861754781954, "market_dynamics": -0.186461, "expectation": {"probability": 59.1232, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.710007, "high": 30.710007, "low": 30.273419, "close": 30.491713, "volume": 128300}, "trend_line": 30.397099, "activity_lines": {"activity_5": 30.265481, "activity_10": 29.777476, "activity_20": 29.8176, "activity_30": 30.062565}, "trend_signal": 0, "fair_value": 26.059092, "relative_strength": -2.052256, "rate_of_change": 0.05859911768201762, "market_dynamics": -0.042438, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.412333, "high": 30.913715, "low": 30.184117, "close": 30.799309, "volume": 251843}, "trend_line": 30.384397, "activity_lines": {"activity_5": 30.475175, "activity_10": 30.032393, "activity_20": 29.880159, "activity_30": 30.088514}, "trend_signal": 0, "fair_value": 26.115549, "relative_strength": -2.623093, "rate_of_change": -0.04178688236005969, "market_dynamics": 0.228515, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.898534, "high": 30.997758, "low": 30.670317, "close": 30.710007, "volume": 108293}, "trend_line": 30.385481, "activity_lines": {"activity_5": 30.598875, "activity_10": 30.248703, "activity_20": 29.934213, "activity_30": 30.109521}, "trend_signal": 0, "fair_value": 26.17832, "relative_strength": -2.517515, "rate_of_change": 0.003567620578413166, "market_dynamics": 0.296452, "expectation": {"probability": 56.0861, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.878689, "high": 31.017603, "low": 30.571093, "close": 30.590937, "volume": 222949}, "trend_line": 30.360245, "activity_lines": {"activity_5": 30.614751, "activity_10": 30.383287, "activity_20": 29.980328, "activity_30": 30.122776}, "trend_signal": 0, "fair_value": 26.231933, "relative_strength": -2.684449, "rate_of_change": -0.0830528238141091, "market_dynamics": 0.551239, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.630627, "high": 31.593106, "low": 30.542417, "close": 31.483959, "volume": 247763}, "trend_line": 30.349688, "activity_lines": {"activity_5": 30.933593, "activity_10": 30.644158, "activity_20": 30.116219, "activity_30": 30.195274}, "trend_signal": 0, "fair_value": 26.293403, "relative_strength": -3.143109, "rate_of_change": -0.03477244666503382, "market_dynamics": 0.772469, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.543493, "high": 32.19788, "low": 31.520076, "close": 32.148763, "volume": 232761}, "trend_line": 30.369148, "activity_lines": {"activity_5": 31.378119, "activity_10": 30.969434, "activity_20": 30.315282, "activity_30": 30.311343}, "trend_signal": 0, "fair_value": 26.357011, "relative_strength": -2.704251, "rate_of_change": 0.06411927529534636, "market_dynamics": 0.86666, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.049539, "high": 32.099151, "low": 31.791555, "close": 31.831245, "volume": 175086}, "trend_line": 30.392431, "activity_lines": {"activity_5": 31.606336, "activity_10": 31.182677, "activity_20": 30.481082, "activity_30": 30.405672}, "trend_signal": 1, "fair_value": 26.419769, "relative_strength": -3.339836, "rate_of_change": 0.07666662232341612, "market_dynamics": 0.991526, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.870935, "high": 32.109074, "low": 31.513627, "close": 31.960634, "volume": 138207}, "trend_line": 30.440791, "activity_lines": {"activity_5": 31.808886, "activity_10": 31.385348, "activity_20": 30.655519, "activity_30": 30.506846}, "trend_signal": 1, "fair_value": 26.48072, "relative_strength": -3.469704, "rate_of_change": 0.15911856475055386, "market_dynamics": 0.993705, "expectation": {"probability": 53.5251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.990004, "high": 32.525817, "low": 31.960237, "close": 32.503789, "volume": 280772}, "trend_line": 30.504222, "activity_lines": {"activity_5": 32.109113, "activity_10": 31.645453, "activity_20": 30.878375, "activity_30": 30.639943}, "trend_signal": 1, "fair_value": 26.53891, "relative_strength": -3.195371, "rate_of_change": 0.20837500576117685, "market_dynamics": 1.113336, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.433042, "high": 32.605097, "low": 31.73202, "close": 31.818643, "volume": 161938}, "trend_line": 30.552753, "activity_lines": {"activity_5": 32.053435, "activity_10": 31.747651, "activity_20": 31.026635, "activity_30": 30.724744}, "trend_signal": 1, "fair_value": 26.592332, "relative_strength": -2.77189, "rate_of_change": 0.15909600972613086, "market_dynamics": 1.021264, "expectation": {"probability": 56.2641, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.930469, "high": 32.357135, "low": 31.930469, "close": 32.317445, "volume": 584760}, "trend_line": 30.633786, "activity_lines": {"activity_5": 32.141712, "activity_10": 31.908295, "activity_20": 31.211261, "activity_30": 30.838595}, "trend_signal": 1, "fair_value": 26.644708, "relative_strength": -3.512196, "rate_of_change": 0.2652232353660617, "market_dynamics": 1.155451, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.287678, "high": 32.585352, "low": 32.148763, "close": 32.41667, "volume": 394486}, "trend_line": 30.687698, "activity_lines": {"activity_5": 32.251818, "activity_10": 32.053786, "activity_20": 31.393146, "activity_30": 30.95362}, "trend_signal": 1, "fair_value": 26.698705, "relative_strength": -4.045911, "rate_of_change": 0.17598869431287534, "market_dynamics": 1.348958, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.33729, "high": 32.754033, "low": 32.297699, "close": 32.684576, "volume": 167585}, "trend_line": 30.729703, "activity_lines": {"activity_5": 32.412198, "activity_10": 32.21858, "activity_20": 31.586986, "activity_30": 31.082451}, "trend_signal": 1, "fair_value": 26.760319, "relative_strength": -3.431934, "rate_of_change": 0.13687895390524119, "market_dynamics": 1.239306, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.664731, "high": 32.783701, "low": 32.41667, "close": 32.684576, "volume": 192319}, "trend_line": 30.766416, "activity_lines": {"activity_5": 32.524315, "activity_10": 32.347472, "activity_20": 31.755689, "activity_30": 31.208572}, "trend_signal": 1, "fair_value": 26.826767, "relative_strength": -3.276107, "rate_of_change": 0.11947072836987355, "market_dynamics": 1.404356, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.466282, "high": 33.051707, "low": 32.317544, "close": 32.833413, "volume": 180057}, "trend_line": 30.81239, "activity_lines": {"activity_5": 32.673992, "activity_10": 32.46536, "activity_20": 31.919148, "activity_30": 31.341926}, "trend_signal": 1, "fair_value": 26.889128, "relative_strength": -3.020898, "rate_of_change": 0.14942916978045498, "market_dynamics": 1.354295, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.793326, "high": 32.98225, "low": 32.530778, "close": 32.793723, "volume": 194372}, "trend_line": 30.855057, "activity_lines": {"activity_5": 32.742788, "activity_10": 32.551496, "activity_20": 32.057611, "activity_30": 31.469754}, "trend_signal": 1, "fair_value": 26.958154, "relative_strength": -4.490059, "rate_of_change": 0.13847351666001245, "market_dynamics": 1.205738, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.912793, "high": 33.230311, "low": 32.763956, "close": 33.230311, "volume": 218671}, "trend_line": 30.927491, "activity_lines": {"activity_5": 32.925361, "activity_10": 32.705285, "activity_20": 32.22036, "activity_30": 31.622997}, "trend_signal": 1, "fair_value": 27.034637, "relative_strength": -4.264109, "rate_of_change": 0.2347556836469342, "market_dynamics": 1.245343, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.220389, "high": 33.438683, "low": 32.873103, "close": 33.210466, "volume": 333754}, "trend_line": 30.992317, "activity_lines": {"activity_5": 33.047076, "activity_10": 32.830028, "activity_20": 32.365628, "activity_30": 31.770285}, "trend_signal": 1, "fair_value": 27.115135, "relative_strength": -3.928139, "rate_of_change": 0.2096063983981114, "market_dynamics": 1.227932, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.246683, "high": 33.726434, "low": 33.141208, "close": 33.597442, "volume": 384007}, "trend_line": 31.094188, "activity_lines": {"activity_5": 33.262724, "activity_10": 33.002407, "activity_20": 32.530976, "activity_30": 31.938358}, "trend_signal": 1, "fair_value": 27.197063, "relative_strength": -3.767963, "rate_of_change": 0.3286975930195834, "market_dynamics": 1.26197, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.647055, "high": 33.795891, "low": 32.98225, "close": 33.002095, "volume": 249401}, "trend_line": 31.211604, "activity_lines": {"activity_5": 33.219066, "activity_10": 33.046656, "activity_20": 32.625686, "activity_30": 32.061449}, "trend_signal": 1, "fair_value": 27.276356, "relative_strength": -3.026605, "rate_of_change": 0.3776139772487456, "market_dynamics": 1.062241, "expectation": {"probability": 57.3393, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.190621, "high": 33.756102, "low": 33.031862, "close": 33.448605, "volume": 214403}, "trend_line": 31.334642, "activity_lines": {"activity_5": 33.312998, "activity_10": 33.150571, "activity_20": 32.74884, "activity_30": 32.205771}, "trend_signal": 1, "fair_value": 27.353172, "relative_strength": -3.288679, "rate_of_change": 0.39420594981276047, "market_dynamics": 0.888946, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.647451, "high": 34.063798, "low": 33.577498, "close": 33.964573, "volume": 226100}, "trend_line": 31.481164, "activity_lines": {"activity_5": 33.535261, "activity_10": 33.327732, "activity_20": 32.907054, "activity_30": 32.375444}, "trend_signal": 1, "fair_value": 27.426815, "relative_strength": -3.565565, "rate_of_change": 0.46760387433180484, "market_dynamics": 0.800812, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.11341, "high": 34.23248, "low": 33.855327, "close": 33.984418, "volume": 212133}, "trend_line": 31.70045, "activity_lines": {"activity_5": 33.715189, "activity_10": 33.480357, "activity_20": 33.052084, "activity_30": 32.536945}, "trend_signal": 1, "fair_value": 27.50502, "relative_strength": -4.073673, "rate_of_change": 0.6965625540402518, "market_dynamics": 0.683643, "expectation": {"probability": 55.3747, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.918037, "high": 34.063798, "low": 33.617287, "close": 33.885193, "volume": 210750}, "trend_line": 31.876408, "activity_lines": {"activity_5": 33.810444, "activity_10": 33.591308, "activity_20": 33.172073, "activity_30": 32.677896}, "trend_signal": 1, "fair_value": 27.57543, "relative_strength": -2.69168, "rate_of_change": 0.555064675738046, "market_dynamics": 0.935638, "expectation": {"probability": 57.9328, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.07372, "high": 34.6393, "low": 33.934806, "close": 34.123332, "volume": 267672}, "trend_line": 32.067912, "activity_lines": {"activity_5": 33.965896, "activity_10": 33.723728, "activity_20": 33.299054, "activity_30": 32.822859}, "trend_signal": 1, "fair_value": 27.647387, "relative_strength": -2.067146, "rate_of_change": 0.6007703251884539, "market_dynamics": 1.133759, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.07372, "high": 34.371394, "low": 33.607365, "close": 34.03403, "volume": 300548}, "trend_line": 32.230309, "activity_lines": {"activity_5": 34.016831, "activity_10": 33.816458, "activity_20": 33.404962, "activity_30": 32.949705}, "trend_signal": 1, "fair_value": 27.715773, "relative_strength": -0.351061, "rate_of_change": 0.5064158838904091, "market_dynamics": 1.2064, "expectation": {"probability": 57.6824, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.212635, "high": 35.046121, "low": 34.1531, "close": 35.046121, "volume": 247211}, "trend_line": 32.399983, "activity_lines": {"activity_5": 34.366102, "activity_10": 34.070653, "activity_20": 33.598283, "activity_30": 33.13137}, "trend_signal": 1, "fair_value": 27.78866, "relative_strength": -0.967051, "rate_of_change": 0.5264423620636108, "market_dynamics": 1.338873, "expectation": {"probability": 55.0123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.876745, "high": 35.036199, "low": 34.738525, "close": 34.92209, "volume": 282098}, "trend_line": 32.574453, "activity_lines": {"activity_5": 34.601925, "activity_10": 34.269283, "activity_20": 33.764481, "activity_30": 33.294087}, "trend_signal": 1, "fair_value": 27.864104, "relative_strength": -1.588928, "rate_of_change": 0.5384879368609529, "market_dynamics": 1.430052, "expectation": {"probability": 57.9558, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.783176, "high": 35.123516, "low": 34.509415, "close": 34.946896, "volume": 240742}, "trend_line": 32.717006, "activity_lines": {"activity_5": 34.783506, "activity_10": 34.441302, "activity_20": 33.91894, "activity_30": 33.447148}, "trend_signal": 1, "fair_value": 27.942869, "relative_strength": -0.918547, "rate_of_change": 0.4376220837844906, "market_dynamics": 1.450178, "expectation": {"probability": 55.3445, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.061005, "high": 35.061005, "low": 34.589688, "close": 34.857594, "volume": 221099}, "trend_line": 32.877419, "activity_lines": {"activity_5": 34.86454, "activity_10": 34.572549, "activity_20": 34.053261, "activity_30": 33.58525}, "trend_signal": 1, "fair_value": 28.02073, "relative_strength": -1.254402, "rate_of_change": 0.49030464462428336, "market_dynamics": 1.428115, "expectation": {"probability": 57.9865, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.907207, "high": 35.24457, "low": 34.887362, "close": 35.20488, "volume": 144093}, "trend_line": 33.034525, "activity_lines": {"activity_5": 35.012384, "activity_10": 34.733202, "activity_20": 34.206185, "activity_30": 33.735409}, "trend_signal": 1, "fair_value": 28.101416, "relative_strength": -1.637192, "rate_of_change": 0.47785381206474525, "market_dynamics": 1.365706, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.13, "high": 35.2, "low": 34.69, "close": 34.88, "volume": 205300}, "trend_line": 33.170548, "activity_lines": {"activity_5": 34.973879, "activity_10": 34.802855, "activity_20": 34.314418, "activity_30": 33.854472}, "trend_signal": 1, "fair_value": 28.17916, "relative_strength": -1.495792, "rate_of_change": 0.41176012066162426, "market_dynamics": 1.136328, "expectation": {"probability": 57.9463, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.85, "high": 35.5141, "low": 34.85, "close": 35.44, "volume": 297555}, "trend_line": 33.328214, "activity_lines": {"activity_5": 35.133115, "activity_10": 34.957681, "activity_20": 34.464255, "activity_30": 34.000888}, "trend_signal": 1, "fair_value": 28.257778, "relative_strength": -1.44856, "rate_of_change": 0.47531925007692394, "market_dynamics": 1.167946, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.28, "high": 35.65, "low": 35.28, "close": 35.56, "volume": 144835}, "trend_line": 33.493849, "activity_lines": {"activity_5": 35.297824, "activity_10": 35.10786, "activity_20": 34.612399, "activity_30": 34.144874}, "trend_signal": 1, "fair_value": 28.339574, "relative_strength": -0.743382, "rate_of_change": 0.4969813263920912, "market_dynamics": 1.262949, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.1, "high": 35.48, "low": 34.91, "close": 35.21, "volume": 191838}, "trend_line": 33.618051, "activity_lines": {"activity_5": 35.304992, "activity_10": 35.163952, "activity_20": 34.713517, "activity_30": 34.255594}, "trend_signal": 1, "fair_value": 28.416717, "relative_strength": -1.329611, "rate_of_change": 0.3708203258455125, "market_dynamics": 1.041262, "expectation": {"probability": 58.0117, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.33, "high": 35.5685, "low": 35.03, "close": 35.34, "volume": 534520}, "trend_line": 33.724425, "activity_lines": {"activity_5": 35.332, "activity_10": 35.223923, "activity_20": 34.815699, "activity_30": 34.366687}, "trend_signal": 1, "fair_value": 28.493295, "relative_strength": -1.283303, "rate_of_change": 0.3164192950983247, "market_dynamics": 1.008384, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.5669, "high": 36.02, "low": 35.33, "close": 36.02, "volume": 196681}, "trend_line": 33.864051, "activity_lines": {"activity_5": 35.576667, "activity_10": 35.383785, "activity_20": 34.970518, "activity_30": 34.514789}, "trend_signal": 1, "fair_value": 28.575223, "relative_strength": 0.843342, "rate_of_change": 0.4140204021269656, "market_dynamics": 0.804783, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.95, "high": 36.149, "low": 35.385, "close": 35.53, "volume": 261571}, "trend_line": 33.983029, "activity_lines": {"activity_5": 35.582, "activity_10": 35.43685, "activity_20": 35.065386, "activity_30": 34.622269}, "trend_signal": 1, "fair_value": 28.653925, "relative_strength": 0.772318, "rate_of_change": 0.3513401276179228, "market_dynamics": 0.389656, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.49, "high": 35.85, "low": 35.32, "close": 35.85, "volume": 205249}, "trend_line": 34.09457, "activity_lines": {"activity_5": 35.688, "activity_10": 35.537043, "activity_20": 35.179684, "activity_30": 34.742719}, "trend_signal": 1, "fair_value": 28.738698, "relative_strength": 0.561229, "rate_of_change": 0.3282255975475154, "market_dynamics": 0.293788, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.8, "high": 36.22, "low": 35.48, "close": 35.9276, "volume": 261016}, "trend_line": 34.231535, "activity_lines": {"activity_5": 35.800533, "activity_10": 35.634925, "activity_20": 35.290647, "activity_30": 34.860979}, "trend_signal": 1, "fair_value": 28.822332, "relative_strength": 1.316775, "rate_of_change": 0.4017208605358671, "market_dynamics": 0.194499, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.75, "high": 36.06, "low": 34.585, "close": 34.77, "volume": 237571}, "trend_line": 34.313287, "activity_lines": {"activity_5": 35.47936, "activity_10": 35.50288, "activity_20": 35.277431, "activity_30": 34.895719}, "trend_signal": 1, "fair_value": 28.904695, "relative_strength": 0.109277, "rate_of_change": 0.23882072480828453, "market_dynamics": -0.289098, "expectation": {"probability": 59.4831, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.39, "high": 35.22, "low": 34.175, "close": 34.2164, "volume": 249022}, "trend_line": 34.373278, "activity_lines": {"activity_5": 35.011653, "activity_10": 35.278087, "activity_20": 35.205199, "activity_30": 34.889468}, "trend_signal": 1, "fair_value": 28.98159, "relative_strength": 0.065748, "rate_of_change": 0.1748331484535322, "market_dynamics": -0.564403, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.49, "high": 34.7, "low": 33.45, "close": 33.57, "volume": 177333}, "trend_line": 34.402792, "activity_lines": {"activity_5": 34.44872, "activity_10": 34.947833, "activity_20": 35.070206, "activity_30": 34.837644}, "trend_signal": 1, "fair_value": 29.052585, "relative_strength": 0.034944, "rate_of_change": 0.0858632103694007, "market_dynamics": -0.885569, "expectation": {"probability": 61.6702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.09, "high": 34.2599, "low": 33.0503, "close": 33.12, "volume": 254523}, "trend_line": 34.417306, "activity_lines": {"activity_5": 33.866453, "activity_10": 34.56976, "activity_20": 34.894329, "activity_30": 34.754883}, "trend_signal": 0, "fair_value": 29.116115, "relative_strength": 1.007528, "rate_of_change": 0.04218843633390414, "market_dynamics": -1.216077, "expectation": {"probability": 59.744, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.48, "high": 34.28, "low": 32.98, "close": 34.16, "volume": 453567}, "trend_line": 34.461526, "activity_lines": {"activity_5": 33.812853, "activity_10": 34.425142, "activity_20": 34.821144, "activity_30": 34.738282}, "trend_signal": 0, "fair_value": 29.185621, "relative_strength": 0.829873, "rate_of_change": 0.1284818747870496, "market_dynamics": -1.107334, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.1, "high": 35.43, "low": 33.95, "close": 35.0422, "volume": 202275}, "trend_line": 34.536475, "activity_lines": {"activity_5": 34.17116, "activity_10": 34.460015, "activity_20": 34.831803, "activity_30": 34.775745}, "trend_signal": 0, "fair_value": 29.259911, "relative_strength": -0.065962, "rate_of_change": 0.2174860161445077, "market_dynamics": -1.014522, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.0, "high": 36.1599, "low": 34.97, "close": 36.06, "volume": 327988}, "trend_line": 34.630798, "activity_lines": {"activity_5": 34.850587, "activity_10": 34.685356, "activity_20": 34.934594, "activity_30": 34.874037}, "trend_signal": 1, "fair_value": 29.340674, "relative_strength": -1.468568, "rate_of_change": 0.2731112541161068, "market_dynamics": -0.69191, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.05, "high": 36.17, "low": 35.77, "close": 35.918, "volume": 220497}, "trend_line": 34.721049, "activity_lines": {"activity_5": 35.359773, "activity_10": 34.884153, "activity_20": 35.019034, "activity_30": 34.957083}, "trend_signal": 1, "fair_value": 29.419668, "relative_strength": -2.260111, "rate_of_change": 0.2606090682634633, "market_dynamics": -0.462084, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.75, "high": 36.61, "low": 35.4599, "close": 36.3357, "volume": 189765}, "trend_line": 34.812324, "activity_lines": {"activity_5": 35.85166, "activity_10": 35.15184, "activity_20": 35.138512, "activity_30": 35.061254}, "trend_signal": 1, "fair_value": 29.502252, "relative_strength": -1.932721, "rate_of_change": 0.2628808824295487, "market_dynamics": -0.275095, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.17, "high": 36.84, "low": 36.04, "close": 36.4935, "volume": 239449}, "trend_line": 34.928704, "activity_lines": {"activity_5": 36.181767, "activity_10": 35.439387, "activity_20": 35.266406, "activity_30": 35.169716}, "trend_signal": 1, "fair_value": 29.586152, "relative_strength": -3.638174, "rate_of_change": 0.33430689660364704, "market_dynamics": 0.008328, "expectation": {"probability": 55.4025, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.48, "high": 36.88, "low": 36.2832, "close": 36.63, "volume": 154024}, "trend_line": 35.034751, "activity_lines": {"activity_5": 36.401807, "activity_10": 35.741464, "activity_20": 35.399509, "activity_30": 35.279477}, "trend_signal": 1, "fair_value": 29.670161, "relative_strength": -3.38457, "rate_of_change": 0.30360989059312554, "market_dynamics": 0.069639, "expectation": {"probability": 55.4774, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.605, "high": 37.15, "low": 36.375, "close": 37.05, "volume": 235248}, "trend_line": 35.137598, "activity_lines": {"activity_5": 36.655993, "activity_10": 36.086085, "activity_20": 35.565826, "activity_30": 35.409494}, "trend_signal": 1, "fair_value": 29.757942, "relative_strength": -3.023363, "rate_of_change": 0.2935571027748906, "market_dynamics": 0.300057, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.17, "high": 37.26, "low": 37.0, "close": 37.12, "volume": 172885}, "trend_line": 35.242118, "activity_lines": {"activity_5": 36.867513, "activity_10": 36.391915, "activity_20": 35.728477, "activity_30": 35.53739}, "trend_signal": 1, "fair_value": 29.843494, "relative_strength": -4.115132, "rate_of_change": 0.2974591490289144, "market_dynamics": 0.420996, "expectation": {"probability": 56.2871, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.94, "high": 37.53, "low": 36.77, "close": 37.0757, "volume": 410598}, "trend_line": 35.348468, "activity_lines": {"activity_5": 36.984133, "activity_10": 36.625144, "activity_20": 35.878908, "activity_30": 35.655686}, "trend_signal": 1, "fair_value": 29.928578, "relative_strength": -1.707732, "rate_of_change": 0.3017696041991547, "market_dynamics": 0.604416, "expectation": {"probability": 58.0168, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.14, "high": 37.3299, "low": 36.6, "close": 37.2585, "volume": 140794}, "trend_line": 35.452974, "activity_lines": {"activity_5": 37.112353, "activity_10": 36.819687, "activity_20": 36.039531, "activity_30": 35.778914}, "trend_signal": 1, "fair_value": 30.011498, "relative_strength": -1.715883, "rate_of_change": 0.2956450616190797, "market_dynamics": 0.711507, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.545, "high": 37.71, "low": 37.07, "close": 37.215, "volume": 119572}, "trend_line": 35.559006, "activity_lines": {"activity_5": 37.175073, "activity_10": 36.949985, "activity_20": 36.186257, "activity_30": 35.892593}, "trend_signal": 1, "fair_value": 30.096228, "relative_strength": -2.653905, "rate_of_change": 0.29907787143611425, "market_dynamics": 0.704158, "expectation": {"probability": 58.0168, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.17, "high": 37.425, "low": 36.955, "close": 37.2789, "volume": 215733}, "trend_line": 35.633432, "activity_lines": {"activity_5": 37.220093, "activity_10": 37.052396, "activity_20": 36.33014, "activity_30": 36.003554}, "trend_signal": 1, "fair_value": 30.178217, "relative_strength": -0.08882, "rate_of_change": 0.2093028134701025, "market_dynamics": 0.786172, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.4799, "high": 37.97, "low": 37.3979, "close": 37.97, "volume": 193231}, "trend_line": 35.735029, "activity_lines": {"activity_5": 37.48022, "activity_10": 37.2583, "activity_20": 36.533847, "activity_30": 36.1543}, "trend_signal": 1, "fair_value": 30.267001, "relative_strength": -0.356759, "rate_of_change": 0.2851170776926516, "market_dynamics": 0.79547, "expectation": {"probability": 56.2871, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.96, "high": 38.27, "low": 37.585, "close": 37.84, "volume": 197823}, "trend_line": 35.831466, "activity_lines": {"activity_5": 37.640347, "activity_10": 37.403258, "activity_20": 36.713554, "activity_30": 36.290105}, "trend_signal": 1, "fair_value": 30.351625, "relative_strength": -1.980934, "rate_of_change": 0.26986685809042343, "market_dynamics": 0.942403, "expectation": {"probability": 58.0168, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.9008, "high": 38.0, "low": 37.41, "close": 37.4652, "volume": 213653}, "trend_line": 35.918386, "activity_lines": {"activity_5": 37.624587, "activity_10": 37.45272, "activity_20": 36.84809, "activity_30": 36.395507}, "trend_signal": 1, "fair_value": 30.4314, "relative_strength": -1.38916, "rate_of_change": 0.24258008310349127, "market_dynamics": 0.993395, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.54, "high": 37.54, "low": 36.97, "close": 37.2503, "volume": 227595}, "trend_line": 35.986567, "activity_lines": {"activity_5": 37.523413, "activity_10": 37.445442, "activity_20": 36.954837, "activity_30": 36.481437}, "trend_signal": 1, "fair_value": 30.509976, "relative_strength": -1.332809, "rate_of_change": 0.18982200369471702, "market_dynamics": 0.867566, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37.569, "high": 37.82, "low": 37.33, "close": 37.75, "volume": 210489}, "trend_line": 36.082233, "activity_lines": {"activity_5": 37.586453, "activity_10": 37.51774, "activity_20": 37.097364, "activity_30": 36.595207}, "trend_signal": 1, "fair_value": 30.595507, "relative_strength": -1.048326, "rate_of_change": 0.2658380834159629, "market_dynamics": 0.735175, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.03, "high": 38.8361, "low": 37.93, "close": 38.66, "volume": 268592}, "trend_line": 36.189567, "activity_lines": {"activity_5": 37.92142, "activity_10": 37.742765, "activity_20": 37.30973, "activity_30": 36.761514}, "trend_signal": 1, "fair_value": 30.685964, "relative_strength": -2.053128, "rate_of_change": 0.297470503003499, "market_dynamics": 0.751206, "expectation": {"probability": 55.6606, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [24.599371, 24.150454, 24.403594, 24.584687, 24.491693, 24.455083, 23.835841, 23.522598, 23.551964, 24.090351, 23.179988, 22.891217, 23.855418, 24.10014, 24.618948, 24.804936, 24.94198, 25.020781, 25.514432, 25.717411, 25.668107, 25.421582, 25.756855, 26.161155, 26.437262, 26.535872, 26.733091, 26.713369, 27.12753, 27.078225, 26.954963, 27.305028, 27.423359, 27.655092, 27.32475, 26.959894, 26.535872, 26.950033, 27.157113, 27.758632, 28.251681, 27.985435, 27.807937, 27.857242, 28.098836, 28.518026, 28.577093, 28.872922, 29.336289, 29.168751, 29.001115, 27.807937, 28.596815, 29.56319, 29.711105, 29.918185, 29.760409, 30.135126, 30.27318, 30.253458, 30.243597, 30.647897, 30.783288, 30.440816, 29.918185, 31.367748, 30.647897, 31.466357, 31.742465, 31.949545, 31.219833, 30.450677, 30.273419, 30.402411, 29.598692, 30.977913, 31.057293, 31.196207, 31.573261, 31.741943, 31.130719, 31.434346, 30.208923, 29.747529, 30.07497, 29.35063, 26.651722, 29.082724, 28.21947, 29.201793, 29.767373, 30.511558, 30.551248, 30.710007, 30.412333, 30.898534, 30.878689, 30.630627, 31.543493, 32.049539, 31.870935, 31.990004, 32.433042, 31.930469, 32.287678, 32.33729, 32.664731, 32.466282, 32.793326, 32.912793, 33.220389, 33.246683, 33.647055, 33.190621, 33.647451, 34.11341, 33.918037, 34.07372, 34.07372, 34.212635, 34.876745, 34.783176, 35.061005, 34.907207, 35.13, 34.85, 35.28, 35.1, 35.33, 35.5669, 35.95, 35.49, 35.8, 35.75, 34.39, 34.49, 34.09, 33.48, 34.1, 35.0, 36.05, 35.75, 36.17, 36.48, 36.605, 37.17, 36.94, 37.14, 37.545, 37.17, 37.4799, 37.96, 37.9008, 37.54, 37.569, 38.03], "highs": [24.628737, 24.30551, 24.726626, 24.77557, 24.697259, 24.550426, 23.943518, 23.718375, 24.03152, 24.139295, 23.463865, 23.914151, 24.186673, 24.667893, 24.882268, 25.069235, 25.008936, 25.597833, 25.70551, 25.776577, 25.69769, 25.963936, 26.058601, 26.486567, 26.733091, 26.81691, 26.866215, 27.22614, 27.176835, 27.18147, 27.344472, 27.709229, 27.778354, 27.655092, 27.404032, 26.959894, 26.989477, 27.097947, 27.758632, 28.212336, 28.360152, 27.985435, 27.995394, 28.233833, 28.527788, 28.725007, 28.833478, 29.346249, 29.56319, 29.326527, 29.306805, 28.685564, 29.375832, 30.105543, 30.085821, 29.957629, 30.0661, 30.450677, 30.411233, 30.499982, 30.590802, 30.893435, 30.783288, 30.509843, 31.298721, 31.535384, 31.348026, 31.870657, 31.830917, 31.949545, 31.278999, 30.904282, 30.438231, 30.571093, 30.908456, 31.444269, 32.178531, 31.920547, 31.682408, 31.741943, 31.315178, 31.434346, 30.223807, 29.965723, 30.382467, 30.122895, 29.614965, 29.164683, 29.172026, 30.005512, 30.065047, 30.685201, 30.809232, 30.710007, 30.913715, 30.997758, 31.017603, 31.593106, 32.19788, 32.099151, 32.109074, 32.525817, 32.605097, 32.357135, 32.585352, 32.754033, 32.783701, 33.051707, 32.98225, 33.230311, 33.438683, 33.726434, 33.795891, 33.756102, 34.063798, 34.23248, 34.063798, 34.6393, 34.371394, 35.046121, 35.036199, 35.123516, 35.061005, 35.24457, 35.2, 35.5141, 35.65, 35.48, 35.5685, 36.02, 36.149, 35.85, 36.22, 36.06, 35.22, 34.7, 34.2599, 34.28, 35.43, 36.1599, 36.17, 36.61, 36.84, 36.88, 37.15, 37.26, 37.53, 37.3299, 37.71, 37.425, 37.97, 38.27, 38.0, 37.54, 37.82, 38.8361], "lows": [24.047378, 24.041406, 24.256761, 24.315494, 24.396937, 23.92394, 23.424709, 23.189777, 23.551964, 23.333967, 22.680757, 22.88642, 23.830946, 24.10014, 24.618948, 24.736415, 24.821578, 25.020781, 25.353112, 25.594149, 25.382237, 25.421582, 25.549775, 26.092128, 26.240043, 26.407679, 26.269626, 26.534886, 26.890275, 26.745615, 26.954963, 27.216279, 27.37011, 27.107808, 26.772535, 26.378096, 26.476706, 26.594052, 27.097947, 27.699467, 27.906547, 27.374055, 27.551453, 27.778354, 28.098836, 28.409456, 28.409654, 28.75459, 28.974786, 28.715147, 28.527788, 27.719188, 28.498205, 29.369619, 29.573051, 29.226832, 29.139168, 29.977351, 30.135126, 30.006934, 29.86888, 30.569009, 30.223875, 29.937907, 29.809714, 30.598592, 30.564473, 31.38747, 31.555106, 31.090753, 30.07596, 30.332346, 29.975745, 29.851714, 29.598692, 30.977913, 31.057293, 31.196207, 31.24572, 31.017603, 30.749697, 30.194436, 28.981515, 29.4697, 29.539157, 27.385984, 26.324281, 28.239315, 27.654684, 28.973676, 29.608614, 29.638382, 29.91621, 30.273419, 30.184117, 30.670317, 30.571093, 30.542417, 31.520076, 31.791555, 31.513627, 31.960237, 31.73202, 31.930469, 32.148763, 32.297699, 32.41667, 32.317544, 32.530778, 32.763956, 32.873103, 33.141208, 32.98225, 33.031862, 33.577498, 33.855327, 33.617287, 33.934806, 33.607365, 34.1531, 34.738525, 34.509415, 34.589688, 34.887362, 34.69, 34.85, 35.28, 34.91, 35.03, 35.33, 35.385, 35.32, 35.48, 34.585, 34.175, 33.45, 33.0503, 32.98, 33.95, 34.97, 35.77, 35.4599, 36.04, 36.2832, 36.375, 37.0, 36.77, 36.6, 37.07, 36.955, 37.3979, 37.585, 37.41, 36.97, 37.33, 37.93], "closes": [24.109928, 24.26655, 24.656733, 24.409565, 24.472116, 23.92394, 23.511145, 23.645252, 23.768396, 23.333967, 22.730093, 23.855418, 24.17845, 24.618948, 24.882268, 25.049658, 24.990925, 25.490156, 25.589219, 25.756855, 25.463491, 25.885048, 26.018171, 26.409652, 26.541887, 26.772535, 26.696211, 27.176835, 27.147252, 27.063434, 27.01906, 27.571274, 27.709328, 27.334611, 26.829729, 26.456984, 26.890867, 27.073196, 27.746405, 28.197741, 27.995296, 27.73891, 27.867103, 28.172793, 28.518716, 28.4489, 28.833478, 29.170625, 28.997663, 28.971532, 28.715147, 28.665842, 29.32485, 29.712781, 30.046378, 29.226832, 30.006934, 30.27318, 30.27318, 30.243597, 30.590802, 30.825394, 30.233736, 29.957629, 31.180389, 30.67748, 31.348026, 31.800644, 31.564967, 31.132761, 30.509843, 30.60086, 30.362721, 29.886443, 30.799309, 31.424424, 31.583183, 31.454191, 31.513726, 31.057293, 31.265665, 30.541325, 29.479622, 29.757451, 29.568924, 27.405829, 28.606446, 28.378229, 29.162104, 29.9559, 29.687994, 30.670317, 30.045202, 30.491713, 30.799309, 30.710007, 30.590937, 31.483959, 32.148763, 31.831245, 31.960634, 32.503789, 31.818643, 32.317445, 32.41667, 32.684576, 32.684576, 32.833413, 32.793723, 33.230311, 33.210466, 33.597442, 33.002095, 33.448605, 33.964573, 33.984418, 33.885193, 34.123332, 34.03403, 35.046121, 34.92209, 34.946896, 34.857594, 35.20488, 34.88, 35.44, 35.56, 35.21, 35.34, 36.02, 35.53, 35.85, 35.9276, 34.77, 34.2164, 33.57, 33.12, 34.16, 35.0422, 36.06, 35.918, 36.3357, 36.4935, 36.63, 37.05, 37.12, 37.0757, 37.2585, 37.215, 37.2789, 37.97, 37.84, 37.4652, 37.2503, 37.75, 38.66], "volumes": [36467, 15883, 29150, 38919, 28380, 54027, 40278, 38110, 64926, 135696, 114212, 118029, 57249, 90409, 70980, 200493, 46896, 78633, 80477, 48331, 311277, 182889, 77107, 72784, 359784, 241965, 75108, 107481, 175154, 77297, 123890, 101223, 272584, 595226, 118905, 100409, 104622, 140341, 146550, 93469, 144809, 83681, 88381, 197115, 69683, 179308, 195524, 114230, 96229, 120291, 117116, 130827, 121946, 112631, 92711, 241657, 107451, 160584, 362612, 385213, 90200, 123036, 157014, 85951, 72519, 330807, 150303, 144881, 329743, 184262, 154979, 80485, 222441, 516062, 172756, 206546, 171456, 254954, 146912, 133646, 168172, 259377, 159125, 119199, 160749, 232540, 360325, 129747, 106751, 263549, 297343, 216279, 146756, 128300, 251843, 108293, 222949, 247763, 232761, 175086, 138207, 280772, 161938, 584760, 394486, 167585, 192319, 180057, 194372, 218671, 333754, 384007, 249401, 214403, 226100, 212133, 210750, 267672, 300548, 247211, 282098, 240742, 221099, 144093, 205300, 297555, 144835, 191838, 534520, 196681, 261571, 205249, 261016, 237571, 249022, 177333, 254523, 453567, 202275, 327988, 220497, 189765, 239449, 154024, 235248, 172885, 410598, 140794, 119572, 215733, 193231, 197823, 213653, 227595, 210489, 268592], "sma": {"5": [null, null, null, null, 24.383, 24.3458, 24.1947, 23.9924, 23.8642, 23.6365, 23.3978, 23.4666, 23.5733, 23.7434, 24.053, 24.5169, 24.744, 25.0064, 25.2004, 25.3754, 25.4581, 25.637, 25.7426, 25.9066, 26.0636, 26.3255, 26.4877, 26.7194, 26.8669, 26.9713, 27.0206, 27.1956, 27.3021, 27.3395, 27.2928, 27.1804, 27.0443, 26.9171, 26.9994, 27.273, 27.5807, 27.7503, 27.9091, 27.9944, 28.0586, 28.1493, 28.3682, 28.6289, 28.7939, 28.8844, 28.9377, 28.9042, 28.935, 29.078, 29.293, 29.3953, 29.6636, 29.8532, 29.9653, 30.0047, 30.2775, 30.4412, 30.4333, 30.3702, 30.5576, 30.5749, 30.6795, 30.9928, 31.3143, 31.3048, 31.2712, 31.1218, 30.8342, 30.4985, 30.4318, 30.6148, 30.8112, 31.0295, 31.355, 31.4066, 31.3748, 31.1664, 30.7715, 30.4203, 30.1226, 29.3506, 28.9637, 28.7434, 28.6243, 28.7017, 29.1581, 29.5709, 29.9043, 30.1702, 30.3389, 30.5433, 30.5274, 30.8152, 31.1466, 31.353, 31.6031, 31.9857, 32.0526, 32.0864, 32.2034, 32.3482, 32.3844, 32.5873, 32.6826, 32.8453, 32.9505, 33.1331, 33.1668, 33.2978, 33.4446, 33.5994, 33.657, 33.8812, 33.9983, 34.2146, 34.4022, 34.6145, 34.7613, 34.9955, 34.9623, 35.0659, 35.1885, 35.259, 35.286, 35.514, 35.532, 35.59, 35.7335, 35.6195, 35.2588, 34.8668, 34.3208, 33.9673, 34.0217, 34.3904, 34.86, 35.5032, 35.9699, 36.2874, 36.4854, 36.7258, 36.8738, 37.0268, 37.1438, 37.1896, 37.3596, 37.5125, 37.5538, 37.5609, 37.6551, 37.7931], "10": [24.464569, 24.45893, 24.524887, 24.516978, 24.552218, 24.480759, 24.329845, 24.195121, 24.131239, 24.009759, 23.871776, 23.830663, 23.782834, 23.803773, 23.844788, 23.95736, 24.105338, 24.289828, 24.47191, 24.714199, 24.987539, 25.190502, 25.374474, 25.553544, 25.719506, 25.891794, 26.062323, 26.23099, 26.386794, 26.517452, 26.673009, 26.841631, 27.010747, 27.103243, 27.132027, 27.100472, 27.119937, 27.109574, 27.169489, 27.28292, 27.380543, 27.397307, 27.413084, 27.496902, 27.665801, 27.864993, 28.059254, 28.268997, 28.394123, 28.471502, 28.543487, 28.63618, 28.781955, 28.935953, 29.08872, 29.166513, 29.283858, 29.394114, 29.521666, 29.648872, 29.836438, 30.052393, 30.143281, 30.167766, 30.281167, 30.426232, 30.560341, 30.713088, 30.842266, 30.931183, 30.923087, 30.900634, 30.913532, 30.906413, 30.868305, 30.943, 30.966516, 30.93187, 30.926746, 30.919199, 30.994782, 30.988828, 30.900518, 30.887619, 30.76458, 30.362721, 30.065047, 29.757451, 29.522289, 29.41215, 29.254382, 29.267282, 29.32384, 29.397266, 29.520304, 29.850722, 30.049171, 30.359744, 30.65841, 30.845945, 31.073209, 31.256556, 31.4339, 31.616473, 31.778209, 31.975666, 32.18503, 32.319975, 32.384471, 32.524378, 32.649361, 32.758727, 32.877072, 32.990188, 33.144978, 33.274962, 33.395024, 33.524016, 33.648047, 33.829628, 34.00079, 34.135735, 34.321285, 34.496913, 34.588455, 34.734014, 34.901494, 35.010161, 35.140758, 35.238146, 35.298937, 35.389247, 35.496248, 35.45276, 35.3864, 35.1994, 34.9554, 34.8504, 34.82062, 34.82462, 34.86342, 34.91199, 34.96858, 35.15458, 35.43794, 35.79294, 36.18851, 36.49836, 36.71564, 36.83753, 37.04273, 37.19316, 37.29033, 37.35236, 37.42236, 37.57636], "20": [23.98933, 24.036806, 24.096987, 24.144419, 24.188278, 24.21185, 24.21715, 24.22318, 24.243791, 24.2218, 24.168172, 24.144796, 24.153861, 24.160375, 24.198503, 24.219059, 24.217591, 24.242474, 24.301574, 24.361979, 24.429657, 24.510582, 24.578654, 24.678658, 24.782147, 24.924577, 25.08383, 25.260409, 25.429352, 25.615825, 25.830274, 26.016066, 26.19261, 26.328394, 26.425767, 26.496133, 26.59113, 26.670282, 26.778141, 26.900186, 27.026776, 27.119469, 27.211916, 27.300073, 27.398914, 27.482732, 27.589596, 27.689285, 27.781806, 27.877211, 27.962015, 28.016743, 28.097519, 28.216428, 28.37726, 28.515753, 28.671556, 28.831555, 28.957894, 29.060187, 29.189962, 29.344286, 29.462618, 29.55186, 29.684943, 29.796372, 29.9221, 30.053601, 30.181966, 30.290027, 30.379762, 30.476513, 30.528407, 30.53709, 30.574736, 30.684616, 30.763428, 30.822479, 30.884506, 30.925191, 30.958934, 30.944731, 30.907025, 30.897016, 30.816443, 30.65286, 30.515781, 30.344661, 30.224517, 30.165674, 30.124582, 30.128055, 30.112179, 30.142442, 30.142442, 30.106722, 30.057109, 30.058598, 30.090349, 30.129047, 30.163796, 30.261919, 30.37887, 30.506869, 30.649257, 30.913194, 31.117101, 31.33986, 31.521441, 31.685161, 31.861285, 32.007641, 32.155486, 32.30333, 32.461594, 32.625314, 32.790027, 32.921996, 33.016259, 33.177003, 33.325076, 33.447231, 33.599178, 33.74355, 33.866717, 34.004488, 34.148259, 34.267088, 34.394402, 34.533887, 34.649863, 34.762491, 34.908767, 34.974836, 34.987428, 34.966707, 34.928447, 34.930281, 34.980689, 35.031383, 35.081179, 35.150619, 35.232414, 35.30367, 35.41217, 35.49617, 35.571955, 35.67438, 35.76813, 35.831075, 35.953075, 36.052575, 36.129455, 36.25347, 36.43015, 36.68465], "30": [23.606671, 23.643033, 23.685132, 23.72414, 23.764796, 23.808083, 23.829093, 23.886557, 23.938147, 23.96612, 23.950145, 23.968091, 23.99227, 24.03087, 24.073781, 24.12702, 24.179879, 24.245396, 24.319831, 24.385933, 24.441294, 24.493365, 24.560732, 24.624765, 24.705504, 24.776638, 24.832502, 24.905313, 24.996648, 25.08047, 25.177441, 25.287598, 25.389352, 25.486853, 25.56544, 25.649875, 25.762532, 25.876797, 26.009398, 26.171523, 26.34703, 26.47648, 26.599435, 26.717896, 26.839111, 26.952419, 27.080505, 27.203187, 27.316802, 27.423958, 27.532346, 27.625039, 27.735262, 27.845366, 27.962183, 28.043992, 28.15435, 28.257561, 28.361759, 28.467764, 28.586822, 28.695293, 28.77944, 28.866874, 29.011896, 29.152579, 29.301151, 29.458733, 29.586018, 29.683852, 29.76767, 29.863069, 29.946256, 30.003378, 30.079397, 30.178582, 30.270238, 30.346357, 30.430226, 30.499751, 30.584769, 30.647285, 30.652444, 30.653933, 30.638018, 30.577318, 30.530635, 30.46747, 30.430434, 30.420844, 30.39075, 30.385581, 30.379297, 30.397099, 30.384397, 30.385481, 30.360245, 30.349688, 30.369148, 30.392431, 30.440791, 30.504222, 30.552753, 30.633786, 30.687698, 30.729703, 30.766416, 30.81239, 30.855057, 30.927491, 30.992317, 31.094188, 31.211604, 31.334642, 31.481164, 31.70045, 31.876408, 32.067912, 32.230309, 32.399983, 32.574453, 32.717006, 32.877419, 33.034525, 33.170548, 33.328214, 33.493849, 33.618051, 33.724425, 33.864051, 33.983029, 34.09457, 34.231535, 34.313287, 34.373278, 34.402792, 34.417306, 34.461526, 34.536475, 34.630798, 34.721049, 34.812324, 34.928704, 35.034751, 35.137598, 35.242118, 35.348468, 35.452974, 35.559006, 35.633432, 35.735029, 35.831466, 35.918386, 35.986567, 36.082233, 36.189567], "50": [23.10335, 23.126579, 23.179198, 23.241411, 23.317797, 23.379944, 23.437517, 23.481117, 23.50696, 23.537951, 23.534528, 23.553676, 23.569929, 23.588793, 23.623381, 23.671184, 23.716775, 23.774222, 23.830968, 23.882593, 23.935865, 23.990053, 24.042541, 24.105947, 24.171737, 24.25468, 24.330988, 24.436098, 24.534629, 24.626002, 24.702196, 24.787281, 24.872406, 24.94988, 25.014575, 25.074665, 25.14438, 25.215351, 25.303155, 25.391634, 25.475487, 25.543806, 25.621205, 25.694888, 25.782868, 25.859075, 25.935339, 26.018902, 26.110711, 26.199166, 26.291271, 26.379256, 26.472619, 26.578683, 26.690168, 26.796226, 26.926142, 27.0587, 27.188796, 27.326989, 27.484203, 27.623602, 27.744708, 27.851482, 27.977444, 28.090001, 28.217143, 28.343352, 28.462867, 28.570386, 28.671313, 28.765629, 28.85252, 28.922056, 29.007204, 29.100242, 29.197981, 29.283528, 29.370858, 29.450735, 29.535667, 29.595068, 29.630474, 29.678931, 29.733715, 29.752692, 29.787003, 29.813104, 29.841418, 29.876581, 29.910435, 29.969063, 30.012625, 30.059004, 30.104615, 30.149838, 30.184987, 30.231253, 30.294275, 30.35147, 30.416379, 30.493138, 30.543014, 30.595107, 30.642513, 30.711668, 30.765221, 30.816426, 30.866837, 30.926571, 30.978964, 31.034405, 31.089772, 31.159592, 31.215275, 31.281414, 31.332158, 31.378611, 31.427993, 31.50626, 31.594505, 31.681425, 31.771323, 31.877692, 31.959305, 32.039617, 32.119153, 32.19427, 32.270795, 32.370049, 32.455336, 32.561509, 32.690469, 32.79072, 32.883669, 33.006953, 33.097224, 33.212859, 33.330461, 33.452543, 33.577143, 33.690451, 33.819417, 33.942183, 34.067197, 34.195396, 34.325092, 34.440582, 34.541907, 34.65086, 34.771048, 34.877772, 34.990703, 35.08936, 35.196027, 35.315535], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.766626, 25.802223, 25.840101, 25.878834, 25.918713, 25.961215, 26.00324, 26.046533, 26.088125, 26.128402, 26.168088, 26.207064, 26.24497, 26.285386, 26.328112, 26.373088, 26.410082, 26.450645, 26.491588, 26.530901, 26.572852, 26.61698, 26.666202, 26.719891, 26.771214, 26.825051, 26.880507, 26.936482, 26.991566, 27.052914, 27.108605, 27.161206, 27.213704, 27.269673, 27.325899, 27.386121, 27.449692, 27.508229, 27.566396, 27.624521, 27.673444, 27.729241, 27.794491, 27.870203, 27.938657, 28.010861, 28.0822, 28.155145, 28.228133, 28.296602, 28.364557, 28.430115, 28.496224, 28.567255, 28.645512, 28.719186, 28.796383, 28.87614, 28.961626, 29.050843]}, "ema": {"5": [null, null, null, null, 24.383, 24.23, 23.9904, 23.8753, 23.8397, 23.6711, 23.3574, 23.5234, 23.7418, 24.0342, 24.3169, 24.5611, 24.7044, 24.9663, 25.1739, 25.3683, 25.4, 25.5617, 25.7138, 25.9458, 26.1445, 26.3538, 26.468, 26.7043, 26.8519, 26.9224, 26.9546, 27.1602, 27.3432, 27.3404, 27.1701, 26.9324, 26.9186, 26.9701, 27.2289, 27.5518, 27.6997, 27.7127, 27.7642, 27.9004, 28.1065, 28.2206, 28.4249, 28.6735, 28.7815, 28.8449, 28.8016, 28.7564, 28.9459, 29.2015, 29.4831, 29.3977, 29.6008, 29.8249, 29.9743, 30.0641, 30.2397, 30.4349, 30.3678, 30.2311, 30.5475, 30.5909, 30.8432, 31.1624, 31.2966, 31.242, 30.9979, 30.8656, 30.698, 30.4275, 30.5514, 30.8424, 31.0893, 31.211, 31.3119, 31.227, 31.2399, 31.007, 30.4979, 30.2511, 30.0237, 29.1511, 28.9695, 28.7724, 28.9023, 29.2535, 29.3983, 29.8223, 29.8966, 30.095, 30.3298, 30.4565, 30.5013, 30.8289, 31.2688, 31.4563, 31.6244, 31.9175, 31.8846, 32.0289, 32.1581, 32.3336, 32.4506, 32.5782, 32.65, 32.8435, 32.9658, 33.1763, 33.1183, 33.2284, 33.4738, 33.644, 33.7244, 33.8574, 33.9163, 34.2929, 34.5026, 34.6507, 34.7197, 34.8814, 34.8809, 35.0673, 35.2315, 35.2244, 35.2629, 35.5153, 35.5202, 35.6301, 35.7293, 35.4095, 35.0118, 34.5312, 34.0608, 34.0939, 34.41, 34.96, 35.2793, 35.6314, 35.9188, 36.1559, 36.4539, 36.6759, 36.8092, 36.959, 37.0443, 37.1225, 37.405, 37.55, 37.5217, 37.4313, 37.5375, 37.9117], "10": [null, null, null, null, null, null, null, null, null, 24.0098, 23.7771, 23.7914, 23.8617, 23.9994, 24.1599, 24.3217, 24.4434, 24.6337, 24.8074, 24.9801, 25.068, 25.2165, 25.3623, 25.5527, 25.7326, 25.9216, 26.0625, 26.2651, 26.4255, 26.5415, 26.6283, 26.7998, 26.9651, 27.0323, 26.9955, 26.8976, 26.8964, 26.9285, 27.0772, 27.2809, 27.4108, 27.4705, 27.5426, 27.6572, 27.8138, 27.9293, 28.0937, 28.2895, 28.4183, 28.5188, 28.5545, 28.5748, 28.7112, 28.8933, 29.1029, 29.1255, 29.2857, 29.4653, 29.6122, 29.727, 29.884, 30.0552, 30.0876, 30.064, 30.267, 30.3416, 30.5246, 30.7566, 30.9036, 30.9453, 30.8661, 30.8179, 30.7351, 30.5808, 30.6205, 30.7667, 30.9151, 31.0132, 31.1042, 31.0956, 31.1266, 31.0202, 30.7401, 30.5614, 30.381, 29.84, 29.6157, 29.3907, 29.3492, 29.4595, 29.501, 29.7136, 29.7739, 29.9044, 30.0671, 30.184, 30.258, 30.4809, 30.7841, 30.9745, 31.1538, 31.3993, 31.4755, 31.6286, 31.7719, 31.9378, 32.0736, 32.2117, 32.3176, 32.4835, 32.6157, 32.7942, 32.832, 32.9441, 33.1296, 33.2851, 33.3942, 33.5267, 33.619, 33.8785, 34.0682, 34.228, 34.3424, 34.4993, 34.5685, 34.7269, 34.8784, 34.9387, 35.0117, 35.195, 35.2559, 35.3639, 35.4664, 35.3398, 35.1355, 34.8509, 34.5362, 34.4678, 34.5722, 34.8427, 35.0382, 35.2741, 35.4958, 35.7021, 35.9471, 36.1604, 36.3268, 36.4962, 36.6269, 36.7454, 36.9681, 37.1266, 37.1882, 37.1995, 37.2996, 37.5469], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.362, 24.4669, 24.602, 24.7368, 24.8962, 25.0529, 25.2167, 25.3576, 25.5308, 25.6848, 25.8161, 25.9307, 26.0869, 26.2414, 26.3455, 26.3916, 26.3979, 26.4448, 26.5047, 26.6229, 26.7729, 26.8893, 26.9702, 27.0557, 27.162, 27.2913, 27.4015, 27.5379, 27.6934, 27.8176, 27.9275, 28.0025, 28.0657, 28.1856, 28.3311, 28.4944, 28.5642, 28.7016, 28.8513, 28.9867, 29.1064, 29.2478, 29.398, 29.4776, 29.5233, 29.6811, 29.776, 29.9257, 30.1043, 30.2434, 30.3281, 30.3454, 30.3697, 30.3691, 30.3231, 30.3685, 30.469, 30.5751, 30.6589, 30.7403, 30.7705, 30.8176, 30.7913, 30.6664, 30.5798, 30.4835, 30.1904, 30.0396, 29.8814, 29.8129, 29.8265, 29.8133, 29.8949, 29.9092, 29.9647, 30.0442, 30.1076, 30.1536, 30.2803, 30.4583, 30.589, 30.7197, 30.8896, 30.9781, 31.1056, 31.2305, 31.369, 31.4943, 31.6218, 31.7334, 31.876, 32.0031, 32.1549, 32.2356, 32.3511, 32.5048, 32.6457, 32.7637, 32.8932, 33.0019, 33.1966, 33.3609, 33.512, 33.6401, 33.7891, 33.893, 34.0404, 34.1851, 34.2827, 34.3834, 34.5393, 34.6336, 34.7495, 34.8617, 34.8529, 34.7923, 34.6759, 34.5277, 34.4927, 34.545, 34.6893, 34.8063, 34.952, 35.0988, 35.2446, 35.4166, 35.5788, 35.7214, 35.8678, 35.9961, 36.1182, 36.2946, 36.4418, 36.5392, 36.607, 36.7158, 36.901], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0805, 25.2056, 25.3582, 25.5099, 25.6276, 25.7052, 25.7537, 25.827, 25.9074, 26.0261, 26.1662, 26.2842, 26.378, 26.4741, 26.5837, 26.7085, 26.8208, 26.9507, 27.0939, 27.2167, 27.3299, 27.4193, 27.4997, 27.6175, 27.7527, 27.9006, 27.9862, 28.1166, 28.2557, 28.3859, 28.5057, 28.6402, 28.7812, 28.8749, 28.9448, 29.089, 29.1915, 29.3306, 29.49, 29.6239, 29.7212, 29.7721, 29.8256, 29.8602, 29.8619, 29.9224, 30.0193, 30.1202, 30.2062, 30.2906, 30.3401, 30.3998, 30.4089, 30.349, 30.3108, 30.2629, 30.0786, 29.9836, 29.8801, 29.8337, 29.8416, 29.8317, 29.8858, 29.8961, 29.9345, 29.9903, 30.0367, 30.0725, 30.1636, 30.2916, 30.391, 30.4922, 30.622, 30.6992, 30.8036, 30.9077, 31.0223, 31.1296, 31.2395, 31.3398, 31.4617, 31.5746, 31.7051, 31.7887, 31.8958, 32.0293, 32.1554, 32.267, 32.3868, 32.4931, 32.6578, 32.8039, 32.9421, 33.0657, 33.2037, 33.3119, 33.4492, 33.5853, 33.6902, 33.7966, 33.94, 34.0426, 34.1592, 34.2733, 34.3054, 34.2996, 34.2526, 34.1795, 34.1782, 34.234, 34.3518, 34.4528, 34.5743, 34.6981, 34.8228, 34.9664, 35.1054, 35.2325, 35.3632, 35.4827, 35.5986, 35.7516, 35.8863, 35.9882, 36.0696, 36.178, 36.3381], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1992, 26.2979, 26.3907, 26.5058, 26.6316, 26.7655, 26.862, 26.9853, 27.1143, 27.2381, 27.356, 27.4829, 27.6139, 27.7167, 27.8046, 27.9369, 28.0444, 28.174, 28.3162, 28.4436, 28.549, 28.6259, 28.7034, 28.7685, 28.8123, 28.8902, 28.9896, 29.0913, 29.184, 29.2753, 29.3452, 29.4205, 29.4645, 29.4651, 29.4765, 29.4802, 29.3988, 29.3677, 29.3289, 29.3224, 29.3472, 29.3606, 29.412, 29.4368, 29.4782, 29.53, 29.5763, 29.616, 29.6893, 29.7857, 29.866, 29.9481, 30.0483, 30.1178, 30.204, 30.2908, 30.3847, 30.4749, 30.5673, 30.6547, 30.7557, 30.8519, 30.9596, 31.0397, 31.1342, 31.2452, 31.3526, 31.4519, 31.5567, 31.6538, 31.7868, 31.9098, 32.0289, 32.1398, 32.26, 32.3628, 32.4834, 32.6041, 32.7063, 32.8096, 32.9355, 33.0372, 33.1475, 33.2565, 33.3159, 33.3512, 33.3598, 33.3504, 33.3821, 33.4472, 33.5497, 33.6426, 33.7482, 33.8558, 33.9646, 34.0856, 34.2046, 34.3172, 34.4326, 34.5417, 34.649, 34.7793, 34.8993, 34.9999, 35.0882, 35.1925, 35.3285], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.464774, 24.348378, 24.412293, 24.416202, 24.440804, 24.287792, 24.00958, 23.82643, 23.751761, 23.575027, 23.272878, 23.425427, 23.662702, 24.011263, 24.390894, 24.723102, 24.881094, 25.129796, 25.324072, 25.509542, 25.538918, 25.681224, 25.808297, 26.030662, 26.24241, 26.478705, 26.602289, 26.832003, 26.974613, 27.040109, 27.056045, 27.239617, 27.410869, 27.421716, 27.251779, 26.973173, 26.876667, 26.886298, 27.16274, 27.562175, 27.802928, 27.855664, 27.894595, 27.982496, 28.157278, 28.287391, 28.515455, 28.782931, 28.905851, 28.96507, 28.908639, 28.818023, 28.958252, 29.21751, 29.540293, 29.518237, 29.722103, 29.925311, 30.065298, 30.158063, 30.353415, 30.536034, 30.466869, 30.308298, 30.578351, 30.618314, 30.876014, 31.249745, 31.440456, 31.379942, 31.114965, 30.891502, 30.638471, 30.322542, 30.422803, 30.753666, 31.076476, 31.290801, 31.452207, 31.352982, 31.306016, 31.028187, 30.465914, 30.127889, 29.844107, 28.938518, 28.690456, 28.495314, 28.63489, 29.078755, 29.407519, 29.91158, 30.069678, 30.265481, 30.475175, 30.598875, 30.614751, 30.933593, 31.378119, 31.606336, 31.808886, 32.109113, 32.053435, 32.141712, 32.251818, 32.412198, 32.524315, 32.673992, 32.742788, 32.925361, 33.047076, 33.262724, 33.219066, 33.312998, 33.535261, 33.715189, 33.810444, 33.965896, 34.016831, 34.366102, 34.601925, 34.783506, 34.86454, 35.012384, 34.973879, 35.133115, 35.297824, 35.304992, 35.332, 35.576667, 35.582, 35.688, 35.800533, 35.47936, 35.011653, 34.44872, 33.866453, 33.812853, 34.17116, 34.850587, 35.359773, 35.85166, 36.181767, 36.401807, 36.655993, 36.867513, 36.984133, 37.112353, 37.175073, 37.220093, 37.48022, 37.640347, 37.624587, 37.523413, 37.586453, 37.92142], "10": [24.505814, 24.469811, 24.505775, 24.484807, 24.476651, 24.362418, 24.186125, 24.061653, 23.984067, 23.839109, 23.606442, 23.603468, 23.666702, 23.818723, 24.014813, 24.23388, 24.421801, 24.673586, 24.909839, 25.143466, 25.2797, 25.442884, 25.593369, 25.781583, 25.961282, 26.152742, 26.299, 26.501638, 26.668231, 26.791257, 26.882458, 27.045779, 27.203542, 27.262427, 27.212697, 27.089962, 27.051852, 27.043353, 27.159141, 27.346096, 27.475619, 27.540777, 27.626194, 27.764323, 27.950107, 28.092489, 28.268577, 28.470645, 28.603129, 28.708113, 28.752412, 28.774658, 28.899871, 29.069112, 29.271008, 29.296119, 29.448923, 29.6288, 29.78863, 29.91989, 30.09115, 30.27096, 30.303932, 30.270177, 30.45429, 30.526347, 30.693946, 30.919455, 31.074343, 31.12716, 31.050553, 30.991966, 30.894164, 30.70742, 30.687947, 30.789059, 30.905456, 30.994124, 31.099916, 31.123652, 31.186646, 31.104199, 30.829798, 30.621968, 30.382205, 29.771523, 29.4522, 29.145506, 29.037261, 29.116099, 29.166253, 29.423696, 29.565136, 29.777476, 30.032393, 30.248703, 30.383287, 30.644158, 30.969434, 31.182677, 31.385348, 31.645453, 31.747651, 31.908295, 32.053786, 32.21858, 32.347472, 32.46536, 32.551496, 32.705285, 32.830028, 33.002407, 33.046656, 33.150571, 33.327732, 33.480357, 33.591308, 33.723728, 33.816458, 34.070653, 34.269283, 34.441302, 34.572549, 34.733202, 34.802855, 34.957681, 35.10786, 35.163952, 35.223923, 35.383785, 35.43685, 35.537043, 35.634925, 35.50288, 35.278087, 34.947833, 34.56976, 34.425142, 34.460015, 34.685356, 34.884153, 35.15184, 35.439387, 35.741464, 36.086085, 36.391915, 36.625144, 36.819687, 36.949985, 37.052396, 37.2583, 37.403258, 37.45272, 37.445442, 37.51774, 37.742765], "20": [24.240326, 24.266727, 24.325768, 24.355537, 24.386747, 24.361572, 24.294838, 24.240371, 24.197058, 24.110409, 23.968341, 23.938555, 23.94176, 23.986054, 24.054806, 24.135868, 24.209379, 24.330576, 24.458837, 24.597436, 24.702341, 24.84095, 24.98453, 25.158911, 25.336361, 25.525922, 25.694649, 25.893983, 26.073682, 26.229309, 26.36295, 26.52876, 26.690023, 26.798785, 26.846531, 26.849504, 26.887098, 26.933009, 27.035497, 27.170697, 27.274993, 27.342815, 27.414019, 27.505531, 27.621592, 27.721591, 27.850233, 28.000807, 28.125415, 28.238722, 28.318526, 28.385557, 28.510138, 28.663973, 28.838254, 28.919165, 29.061183, 29.213718, 29.351016, 29.473464, 29.619237, 29.774992, 29.859701, 29.906845, 30.061943, 30.156471, 30.304247, 30.483156, 30.627096, 30.717648, 30.738583, 30.759639, 30.748802, 30.687663, 30.712636, 30.793559, 30.879136, 30.944923, 31.010756, 31.027212, 31.059638, 31.019866, 30.880332, 30.770849, 30.644364, 30.319543, 30.124647, 29.92107, 29.808446, 29.782863, 29.73737, 29.789345, 29.781454, 29.8176, 29.880159, 29.934213, 29.980328, 30.116219, 30.315282, 30.481082, 30.655519, 30.878375, 31.026635, 31.211261, 31.393146, 31.586986, 31.755689, 31.919148, 32.057611, 32.22036, 32.365628, 32.530976, 32.625686, 32.74884, 32.907054, 33.052084, 33.172073, 33.299054, 33.404962, 33.598283, 33.764481, 33.91894, 34.053261, 34.206185, 34.314418, 34.464255, 34.612399, 34.713517, 34.815699, 34.970518, 35.065386, 35.179684, 35.290647, 35.277431, 35.205199, 35.070206, 34.894329, 34.821144, 34.831803, 34.934594, 35.019034, 35.138512, 35.266406, 35.399509, 35.565826, 35.728477, 35.878908, 36.039531, 36.186257, 36.33014, 36.533847, 36.713554, 36.84809, 36.954837, 37.097364, 37.30973], "30": [23.950964, 23.993537, 24.058937, 24.105674, 24.153931, 24.164198, 24.145041, 24.13318, 24.125557, 24.086578, 24.006834, 24.000723, 24.014294, 24.054725, 24.109654, 24.172614, 24.228349, 24.312883, 24.399582, 24.492293, 24.561813, 24.654958, 24.753333, 24.872618, 24.996303, 25.12966, 25.253504, 25.404751, 25.549392, 25.682733, 25.807803, 25.962244, 26.118485, 26.243986, 26.330623, 26.388142, 26.468206, 26.552765, 26.673384, 26.814568, 26.932231, 27.022029, 27.111747, 27.213254, 27.329436, 27.433293, 27.554652, 27.689498, 27.805271, 27.912028, 27.99533, 28.068459, 28.178124, 28.305706, 28.447707, 28.529297, 28.655939, 28.792637, 28.922677, 29.044086, 29.181056, 29.32548, 29.424735, 29.500747, 29.650006, 29.757463, 29.899105, 30.060362, 30.196248, 30.296038, 30.349328, 30.403082, 30.435318, 30.431459, 30.482809, 30.569585, 30.660204, 30.736589, 30.811903, 30.852359, 30.901772, 30.89897, 30.823636, 30.765895, 30.695894, 30.487366, 30.360213, 30.221348, 30.137131, 30.106516, 30.059235, 30.077272, 30.055312, 30.062565, 30.088514, 30.109521, 30.122776, 30.195274, 30.311343, 30.405672, 30.506846, 30.639943, 30.724744, 30.838595, 30.95362, 31.082451, 31.208572, 31.341926, 31.469754, 31.622997, 31.770285, 31.938358, 32.061449, 32.205771, 32.375444, 32.536945, 32.677896, 32.822859, 32.949705, 33.13137, 33.294087, 33.447148, 33.58525, 33.735409, 33.854472, 34.000888, 34.144874, 34.255594, 34.366687, 34.514789, 34.622269, 34.742719, 34.860979, 34.895719, 34.889468, 34.837644, 34.754883, 34.738282, 34.775745, 34.874037, 34.957083, 35.061254, 35.169716, 35.279477, 35.409494, 35.53739, 35.655686, 35.778914, 35.892593, 36.003554, 36.1543, 36.290105, 36.395507, 36.481437, 36.595207, 36.761514], "50": [23.573114, 23.61873, 23.678736, 23.726986, 23.775249, 23.799019, 23.804164, 23.812311, 23.823576, 23.816792, 23.785112, 23.797696, 23.822197, 23.863335, 23.914059, 23.969991, 24.021746, 24.09129, 24.162467, 24.237992, 24.299988, 24.376426, 24.45596, 24.548788, 24.644315, 24.746307, 24.842054, 24.953655, 25.059975, 25.159144, 25.252989, 25.365502, 25.480092, 25.576649, 25.650369, 25.706934, 25.778158, 25.853798, 25.953055, 26.066568, 26.168672, 26.257434, 26.348543, 26.448606, 26.559344, 26.663894, 26.780538, 26.907412, 27.024226, 27.136415, 27.235081, 27.328201, 27.443715, 27.57078, 27.706768, 27.806245, 27.932155, 28.063411, 28.189469, 28.309266, 28.437258, 28.568285, 28.670643, 28.757425, 28.88797, 28.993854, 29.12162, 29.262149, 29.388487, 29.493189, 29.569246, 29.644914, 29.707545, 29.748091, 29.821709, 29.916502, 30.013872, 30.102351, 30.18981, 30.255944, 30.327118, 30.366556, 30.362028, 30.367008, 30.362694, 30.271404, 30.226454, 30.171207, 30.145678, 30.150168, 30.142772, 30.172571, 30.175557, 30.194345, 30.223376, 30.247117, 30.264415, 30.315355, 30.390552, 30.450825, 30.51393, 30.595789, 30.647769, 30.717355, 30.788789, 30.86887, 30.946239, 31.027344, 31.104885, 31.197571, 31.287135, 31.38982, 31.466985, 31.559488, 31.669487, 31.778081, 31.88019, 31.989648, 32.093782, 32.235669, 32.369623, 32.50109, 32.625645, 32.760295, 32.878032, 33.01453, 33.152584, 33.273794, 33.397156, 33.544184, 33.668103, 33.801227, 33.933231, 34.014781, 34.07069, 34.097605, 34.102038, 34.143716, 34.215455, 34.322495, 34.41918, 34.527359, 34.637282, 34.747501, 34.869376, 34.989094, 35.102047, 35.217083, 35.325884, 35.433217, 35.563379, 35.68373, 35.785198, 35.873809, 35.978148, 36.11399], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6698, 0.6981, 0.6078, 0.6846, 0.7294, 0.6638, 0.508, 0.3413, 0.2261, 0.2702, 0.5162, 0.6631, 0.782, 0.8927, 1.0221, 1.0731, 1.0811, 1.0227, 0.9906, 0.9794, 1.081, 1.1565, 1.1065, 1.1393, 1.1785, 1.2263, 1.3891, 1.535, 1.571, 1.6203, 1.5411, 1.4326, 1.4698, 1.53, 1.7366, 2.0337, 2.2688, 2.3175, 2.2686, 2.0877, 1.8677, 1.7976, 1.8086, 1.8164, 1.7798, 1.7495, 1.6685, 1.5507, 1.5319, 1.5366, 1.5612, 1.5166, 1.511, 1.4803, 1.429, 1.5111, 1.5361, 1.5491, 1.4727, 1.402, 1.487, 1.5936, 1.8128, 2.0503, 1.9789, 1.8224, 1.5922, 1.3726, 1.2176, 1.0764, 1.0472, 1.0565, 1.0819, 1.1431, 1.1663, 1.0642, 1.0391, 0.9916, 0.7303, 0.5055, 0.1741, -0.2283, -0.3974, -0.6083, -0.6775, -0.5117, -0.4582, -0.2688, -0.168, -0.0781, -0.0209, -0.0003, -0.0627, -0.156, -0.0502, 0.0229, 0.2653, 0.5092, 0.6046, 0.7941, 0.8111, 0.7392, 0.6993, 0.583, 0.5454, 0.6436, 0.7342, 0.9146, 1.1556, 1.3165, 1.5773, 1.9498, 2.13, 2.3401, 2.3797, 2.2067, 2.1898, 2.0241, 2.0078, 1.9585, 1.8299, 1.8682, 1.8749, 1.7664, 1.6698, 1.6078, 1.4605, 1.4174, 1.5037, 1.3266, 1.1484, 0.904, 0.5427, 0.432, 0.4748, 0.6628, 0.8825, 1.0179, 1.1357, 1.1665, 1.1997, 1.2346, 1.2018, 1.1937, 1.1993, 1.1104, 1.0936, 1.0676, 1.0107, 0.991, 0.9716, 0.9994], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.33, 58.75, 58.02, 62.29, 63.09, 64.46, 60.23, 63.9, 65.0, 68.07, 69.06, 70.76, 69.4, 72.93, 72.38, 70.74, 69.84, 74.23, 75.21, 67.73, 59.2, 53.8, 58.54, 60.38, 66.31, 69.6, 66.47, 62.62, 63.75, 66.36, 69.07, 67.88, 70.86, 73.21, 70.09, 69.61, 64.89, 63.99, 69.97, 72.84, 75.04, 61.78, 67.64, 69.37, 69.37, 68.9, 71.37, 72.93, 63.51, 59.63, 68.73, 62.49, 66.82, 69.38, 66.5, 61.45, 54.98, 55.72, 53.27, 48.67, 56.44, 60.81, 61.86, 60.44, 60.89, 55.72, 57.49, 50.0, 41.46, 44.15, 42.72, 30.49, 40.65, 39.47, 45.34, 50.57, 48.87, 54.86, 50.78, 53.44, 55.24, 54.58, 53.66, 59.2, 62.77, 60.07, 60.81, 63.84, 57.77, 60.7, 61.28, 62.86, 62.86, 63.81, 63.34, 66.27, 66.01, 68.57, 60.95, 64.17, 67.5, 67.62, 66.26, 67.93, 66.6, 73.07, 71.24, 71.4, 69.95, 72.3, 67.02, 70.96, 71.74, 66.16, 67.18, 71.95, 64.66, 67.01, 67.57, 53.03, 47.74, 42.42, 39.15, 48.95, 55.5, 61.61, 60.37, 62.75, 63.64, 64.44, 66.83, 67.23, 66.69, 67.84, 67.24, 67.69, 72.15, 70.19, 64.73, 61.76, 65.7, 71.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.002, 1.0006, 1.0264, 1.0326, 1.0189, 0.9931, 1.0056, 1.0149, 0.9808, 0.9026, 0.8013, 0.7474, 0.7112, 0.7285, 0.7698, 0.777, 0.7536, 0.7367, 0.7396, 0.761, 0.7635, 0.7874, 0.8241, 0.8297, 0.8224, 0.787, 0.7463, 0.7585, 0.7903, 0.8329, 0.7914, 0.8121, 0.8402, 0.8528, 0.8505, 0.8667, 0.8883, 0.8478, 0.7845, 0.8234, 0.8044, 0.8339, 0.8835, 0.8936, 0.8568, 0.7685, 0.6979, 0.6156, 0.506, 0.4873, 0.517, 0.547, 0.554, 0.5578, 0.5181, 0.4977, 0.4183, 0.2666, 0.1669, 0.0718, -0.1761, -0.2725, -0.3631, -0.3675, -0.3033, -0.271, -0.1642, -0.1286, -0.0636, 0.0127, 0.0651, 0.0959, 0.1903, 0.3149, 0.3838, 0.4436, 0.5288, 0.5349, 0.5734, 0.6048, 0.644, 0.6673, 0.6899, 0.6965, 0.7286, 0.7438, 0.7782, 0.7487, 0.7527, 0.7885, 0.8091, 0.8081, 0.8171, 0.8077, 0.8718, 0.9023, 0.9179, 0.9124, 0.9255, 0.8994, 0.9132, 0.9233, 0.8927, 0.8689, 0.8946, 0.8656, 0.8583, 0.8492, 0.74, 0.6018, 0.4351, 0.2637, 0.2093, 0.2347, 0.3331, 0.3951, 0.4725, 0.5403, 0.5982, 0.6702, 0.7246, 0.7554, 0.7855, 0.7967, 0.8015, 0.8512, 0.8701, 0.8451, 0.7987, 0.7932, 0.8524], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0083, 0.9872, 0.95, 0.9095, 0.8698, 0.8416, 0.8272, 0.8172, 0.8045, 0.7909, 0.7806, 0.7767, 0.7741, 0.7767, 0.7862, 0.7949, 0.8004, 0.7977, 0.7874, 0.7817, 0.7834, 0.7933, 0.7929, 0.7967, 0.8054, 0.8149, 0.822, 0.831, 0.8424, 0.8435, 0.8317, 0.83, 0.8249, 0.8267, 0.8381, 0.8492, 0.8507, 0.8343, 0.807, 0.7687, 0.7162, 0.6704, 0.6397, 0.6212, 0.6077, 0.5978, 0.5818, 0.565, 0.5357, 0.4818, 0.4189, 0.3494, 0.2443, 0.141, 0.0402, -0.0414, -0.0938, -0.1292, -0.1362, -0.1347, -0.1205, -0.0938, -0.062, -0.0305, 0.0137, 0.0739, 0.1359, 0.1974, 0.2637, 0.318, 0.369, 0.4162, 0.4618, 0.5029, 0.5403, 0.5715, 0.6029, 0.6311, 0.6605, 0.6782, 0.6931, 0.7122, 0.7315, 0.7469, 0.7609, 0.7703, 0.7906, 0.8129, 0.8339, 0.8496, 0.8648, 0.8717, 0.88, 0.8887, 0.8895, 0.8854, 0.8872, 0.8829, 0.878, 0.8722, 0.8458, 0.797, 0.7246, 0.6324, 0.5478, 0.4852, 0.4548, 0.4428, 0.4488, 0.4671, 0.4933, 0.5287, 0.5679, 0.6054, 0.6414, 0.6725, 0.6983, 0.7289, 0.7571, 0.7747, 0.7795, 0.7822, 0.7963], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0275, -0.0846, -0.1487, -0.1621, -0.1586, -0.1131, -0.0574, -0.0402, -0.0509, -0.0542, -0.041, -0.0157, -0.0106, 0.0107, 0.0379, 0.0348, 0.022, -0.0107, -0.0411, -0.0232, 0.0069, 0.0396, -0.0015, 0.0154, 0.0348, 0.0379, 0.0285, 0.0357, 0.0459, 0.0043, -0.0472, -0.0066, -0.0205, 0.0072, 0.0454, 0.0444, 0.0061, -0.0658, -0.1091, -0.1531, -0.2102, -0.1831, -0.1227, -0.0742, -0.0537, -0.04, -0.0637, -0.0673, -0.1174, -0.2152, -0.252, -0.2776, -0.4204, -0.4135, -0.4033, -0.3261, -0.2095, -0.1418, -0.028, 0.0061, 0.0569, 0.1065, 0.1271, 0.1264, 0.1766, 0.241, 0.2479, 0.2462, 0.2651, 0.2169, 0.2044, 0.1886, 0.1822, 0.1644, 0.1496, 0.125, 0.1257, 0.1127, 0.1177, 0.0705, 0.0596, 0.0763, 0.0776, 0.0612, 0.0562, 0.0374, 0.0812, 0.0894, 0.084, 0.0628, 0.0607, 0.0277, 0.0332, 0.0346, 0.0032, -0.0165, 0.0074, -0.0173, -0.0197, -0.023, -0.1058, -0.1952, -0.2895, -0.3687, -0.3385, -0.2505, -0.1217, -0.0477, 0.0237, 0.0732, 0.1049, 0.1415, 0.1567, 0.15, 0.1441, 0.1242, 0.1032, 0.1223, 0.113, 0.0704, 0.0192, 0.011, 0.0561], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.52, 100.0, 99.18, 96.72, 96.31, 96.16, 99.36, 89.89, 97.6, 98.8, 97.98, 95.03, 98.51, 93.85, 98.11, 96.83, 93.23, 86.0, 94.14, 97.12, 81.48, 59.75, 40.71, 47.37, 54.16, 97.88, 99.25, 81.59, 68.66, 75.12, 90.55, 99.58, 88.24, 100.0, 94.08, 82.24, 80.83, 71.44, 63.6, 89.11, 85.62, 97.83, 65.6, 95.87, 93.5, 93.5, 90.78, 100.0, 97.86, 79.22, 70.52, 96.69, 71.75, 92.18, 97.44, 88.81, 70.94, 32.72, 36.97, 25.84, 3.59, 51.07, 77.66, 76.92, 71.92, 74.23, 56.54, 64.62, 36.54, 15.58, 24.27, 18.37, 0.41, 38.98, 35.08, 48.47, 62.03, 60.11, 80.22, 68.68, 81.55, 87.57, 93.84, 90.91, 97.93, 99.16, 93.76, 94.78, 99.55, 78.34, 90.4, 93.65, 97.55, 96.19, 92.39, 89.72, 100.0, 92.12, 94.17, 65.22, 84.78, 95.74, 90.08, 84.91, 79.28, 74.15, 100.0, 95.45, 93.19, 88.73, 98.33, 83.89, 97.07, 96.56, 78.77, 84.82, 100.0, 75.65, 88.24, 85.85, 15.23, 2.02, 4.33, 2.2, 36.42, 63.65, 95.06, 90.68, 92.44, 91.02, 93.59, 97.6, 96.73, 90.02, 94.03, 89.53, 90.89, 100.0, 90.05, 75.61, 63.71, 81.5, 93.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.23, 98.63, 97.4, 96.4, 97.28, 95.14, 95.62, 95.43, 98.13, 97.27, 97.17, 95.8, 96.82, 96.26, 96.06, 92.02, 91.12, 92.42, 90.91, 79.45, 60.65, 49.28, 47.41, 66.47, 83.76, 92.91, 83.17, 75.12, 78.11, 88.42, 92.79, 95.94, 94.11, 92.11, 85.72, 78.17, 71.96, 74.72, 79.44, 90.85, 83.02, 86.43, 84.99, 94.29, 92.59, 94.76, 96.21, 92.36, 82.53, 82.14, 79.65, 86.87, 87.12, 92.81, 85.73, 64.16, 46.88, 31.84, 22.13, 26.83, 44.11, 68.55, 75.5, 74.36, 67.56, 65.13, 52.57, 38.91, 25.46, 19.41, 14.35, 19.25, 24.82, 40.84, 48.53, 56.87, 67.45, 69.67, 76.82, 79.27, 87.65, 90.77, 94.23, 96.0, 96.95, 95.9, 96.03, 90.89, 89.43, 87.46, 93.87, 95.8, 95.38, 92.77, 94.04, 93.95, 95.43, 83.84, 81.39, 81.91, 90.2, 90.24, 84.76, 79.45, 84.48, 89.87, 96.21, 92.46, 93.42, 90.32, 93.1, 92.51, 90.8, 86.72, 87.86, 86.82, 87.96, 83.25, 63.11, 34.37, 7.19, 2.85, 14.32, 34.09, 65.04, 83.13, 92.73, 91.38, 92.35, 94.07, 95.97, 94.78, 93.59, 91.19, 91.48, 93.47, 93.65, 88.55, 76.46, 73.61, 79.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.48, -0.0, -0.82, -3.28, -3.69, -3.84, -0.64, -10.11, -2.4, -1.2, -2.02, -4.97, -1.49, -6.15, -1.89, -3.17, -6.77, -14.0, -5.86, -2.88, -18.52, -40.25, -59.29, -52.63, -45.84, -2.12, -0.75, -18.41, -31.34, -24.88, -9.45, -0.42, -11.76, -0.0, -5.92, -17.76, -19.17, -28.56, -36.4, -10.89, -14.38, -2.17, -34.4, -4.13, -6.5, -6.5, -9.22, -0.0, -2.14, -20.78, -29.48, -3.31, -28.25, -7.82, -2.56, -11.19, -29.06, -67.28, -63.03, -74.16, -96.41, -48.93, -22.34, -23.08, -28.08, -25.77, -43.46, -35.38, -63.46, -84.42, -75.73, -81.63, -99.59, -61.02, -64.92, -51.53, -37.97, -39.89, -19.78, -31.32, -18.45, -12.43, -6.16, -9.09, -2.07, -0.84, -6.24, -5.22, -0.45, -21.66, -9.6, -6.35, -2.45, -3.81, -7.61, -10.28, -0.0, -7.88, -5.83, -34.78, -15.22, -4.26, -9.92, -15.09, -20.72, -25.85, -0.0, -4.55, -6.81, -11.27, -1.67, -16.11, -2.93, -3.44, -21.23, -15.18, -0.0, -24.35, -11.76, -14.15, -84.77, -97.98, -95.67, -97.8, -63.58, -36.35, -4.94, -9.32, -7.56, -8.98, -6.41, -2.4, -3.27, -9.98, -5.97, -10.47, -9.11, -0.0, -9.95, -24.39, -36.29, -18.5, -6.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5434, 0.5283, 0.5069, 0.514, 0.5025, 0.48, 0.4724, 0.4774, 0.4797, 0.4789, 0.4799, 0.4748, 0.4835, 0.4984, 0.4832, 0.4799, 0.4734, 0.4889, 0.4831, 0.4916, 0.5016, 0.5073, 0.5091, 0.5087, 0.5214, 0.5208, 0.516, 0.5235, 0.5178, 0.5133, 0.5073, 0.4936, 0.4886, 0.496, 0.5026, 0.5104, 0.5296, 0.5629, 0.5853, 0.5993, 0.5931, 0.6093, 0.632, 0.6207, 0.596, 0.5887, 0.5982, 0.5786, 0.5803, 0.5797, 0.6446, 0.6655, 0.6739, 0.6631, 0.6355, 0.6514, 0.6908, 0.6823, 0.6782, 0.6812, 0.7261, 0.7203, 0.7489, 0.7472, 0.725, 0.7249, 0.7136, 0.7511, 0.8089, 0.7866, 0.7906, 0.9296, 1.0983, 1.0859, 1.1167, 1.1107, 1.0639, 1.0627, 1.0506, 1.023, 1.0021, 0.9539, 0.9177, 0.9272, 0.9119, 0.8723, 0.8525, 0.832, 0.835, 0.8138, 0.7868, 0.7632, 0.7349, 0.7349, 0.7146, 0.6969, 0.6875, 0.6802, 0.6897, 0.6943, 0.6887, 0.6664, 0.6507, 0.6581, 0.6657, 0.6904, 0.6631, 0.6596, 0.6461, 0.6276, 0.6196, 0.6227, 0.6047, 0.6079, 0.603, 0.6092, 0.6202, 0.6138, 0.6228, 0.6837, 0.7095, 0.7481, 0.7811, 0.8181, 0.8654, 0.8886, 0.8537, 0.8749, 0.8695, 0.85, 0.8447, 0.8029, 0.7998, 0.7948, 0.7838, 0.7614, 0.7564, 0.7513, 0.7397, 0.7276, 0.7163, 0.7427], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9522, 0.8211, 0.8979, 0.8895, 0.9306, 0.9066, 0.9034, 0.8478, 0.901, 0.8547, 0.8121, 0.8, 0.9091, 0.9121, 0.7868, 0.6236, 0.487, 0.6112, 0.6595, 0.8894, 1.0005, 0.9031, 0.777, 0.8145, 0.9142, 1.0003, 0.9132, 0.9976, 1.0253, 0.9064, 0.8546, 0.7459, 0.7094, 0.8735, 0.9285, 0.9644, 0.7222, 0.9328, 0.9775, 0.9249, 0.8692, 0.9229, 0.9456, 0.7475, 0.6396, 0.9869, 0.797, 0.9571, 1.008, 0.8912, 0.7447, 0.5416, 0.5459, 0.4336, 0.235, 0.5927, 0.8377, 0.8674, 0.7794, 0.7762, 0.5599, 0.6394, 0.319, -0.0706, 0.0561, 0.0543, -0.2946, 0.0661, 0.0732, 0.2677, 0.4534, 0.4032, 0.6201, 0.4851, 0.5773, 0.6454, 0.6372, 0.6268, 0.8379, 0.9652, 0.8694, 0.8758, 0.9317, 0.7711, 0.8271, 0.8099, 0.8453, 0.8206, 0.8385, 0.8101, 0.8772, 0.8489, 0.8989, 0.7326, 0.8303, 0.9335, 0.91, 0.8753, 0.9172, 0.8458, 1.079, 0.9746, 0.9217, 0.8671, 0.919, 0.7982, 0.9126, 0.9023, 0.7767, 0.7913, 0.943, 0.7725, 0.8357, 0.8443, 0.4226, 0.2008, -0.0123, -0.0961, 0.2455, 0.5211, 0.836, 0.7653, 0.8554, 0.8583, 0.8562, 0.9098, 0.8807, 0.8355, 0.837, 0.7968, 0.7868, 0.8757, 0.8184, 0.7325, 0.6755, 0.74, 0.8827], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2198, 0.1099, 0.1646, 0.1841, 0.2161, 0.2265, 0.3091, 0.3288, 0.3452, 0.3858, 0.4607, 0.4654, 0.4452, 0.4559, 0.3326, 0.2775, 0.2091, 0.2134, 0.2325, 0.2611, 0.2722, 0.3048, 0.2789, 0.2694, 0.2892, 0.3121, 0.2105, 0.2547, 0.2395, 0.1709, 0.1508, 0.1583, 0.1829, 0.1676, 0.2384, 0.3127, 0.2306, 0.2417, 0.2068, 0.1411, 0.0948, 0.1546, 0.1704, 0.1073, 0.038, 0.0361, -0.0093, -0.0237, -0.0059, -0.0687, -0.1094, -0.1032, -0.1421, -0.1264, -0.2285, -0.2079, -0.1031, -0.1269, -0.1511, -0.1509, -0.1889, -0.1723, -0.2134, -0.1829, -0.1564, -0.2048, -0.1983, -0.1909, -0.2381, -0.1472, -0.0436, -0.0784, -0.0259, -0.0865, 0.0263, 0.0332, -0.037, -0.0863, -0.0166, 0.0257, 0.0227, 0.0054, 0.0991, 0.0744, 0.1693, 0.212, 0.2898, 0.2893, 0.3225, 0.3003, 0.299, 0.3531, 0.3416, 0.3069, 0.3081, 0.3018, 0.2985, 0.3483, 0.2831, 0.2471, 0.3167, 0.3075, 0.28, 0.307, 0.2602, 0.2404, 0.2577, 0.2573, 0.2435, 0.2369, 0.2336, 0.1919, 0.197, 0.2566, 0.2123, 0.1374, 0.1227, 0.0673, 0.1616, 0.177, 0.1793, 0.157, 0.158, 0.1577, 0.14, 0.1843, 0.1391, 0.1021, 0.1233, 0.1031, 0.0783, 0.1558, 0.101, 0.0525, 0.0905, 0.1746, 0.2373], "obv": [0, 15883, 45033, 6114, 34494, -19533, -59811, -21701, 43225, -92471, -206683, -88654, -31405, 59004, 129984, 330477, 283581, 362214, 442691, 491022, 179745, 362634, 439741, 512525, 872309, 1114274, 1039166, 1146647, 971493, 894196, 770306, 871529, 1144113, 548887, 429982, 329573, 434195, 574536, 721086, 814555, 669746, 586065, 674446, 871561, 941244, 761936, 957460, 1071690, 975461, 855170, 738054, 607227, 729173, 841804, 934515, 692858, 800309, 960893, 960893, 575680, 665880, 788916, 631902, 545951, 618470, 287663, 437966, 582847, 253104, 68842, -86137, -5652, -228093, -744155, -571399, -364853, -193397, -448351, -301439, -435085, -266913, -526290, -685415, -566216, -726965, -959505, -599180, -728927, -622176, -358627, -655970, -439691, -586447, -458147, -206304, -314597, -537546, -289783, -57022, -232108, -93901, 186871, 24933, 609693, 1004179, 1171764, 1171764, 1351821, 1157449, 1376120, 1042366, 1426373, 1176972, 1391375, 1617475, 1829608, 1618858, 1886530, 1585982, 1833193, 1551095, 1791837, 1570738, 1714831, 1509531, 1807086, 1951921, 1760083, 2294603, 2491284, 2229713, 2434962, 2695978, 2458407, 2209385, 2032052, 1777529, 2231096, 2433371, 2761359, 2540862, 2730627, 2970076, 3124100, 3359348, 3532233, 3121635, 3262429, 3142857, 3358590, 3551821, 3353998, 3140345, 2912750, 3123239, 3391831], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.73, 24.92, 25.57, 26.42, 27.71, 29.0, 29.33, 28.65, 27.03, 25.59, 24.48, 24.66, 25.46, 26.39, 25.9, 25.46, 25.43, 25.84, 26.49, 27.24, 28.56, 30.02, 30.62, 30.65, 28.85, 28.21, 28.46, 28.69, 28.2, 27.88, 28.05, 28.21, 28.06, 27.59, 27.6, 26.8, 25.46, 25.38, 25.6, 25.73, 26.48, 27.17, 26.73, 25.11, 23.6, 22.74, 21.7, 20.16, 19.56, 19.92, 20.25, 20.56, 20.37, 19.66, 18.49, 18.96, 19.4, 19.07, 20.68, 22.77, 24.71, 26.81, 27.51, 28.07, 27.73, 27.25, 26.81, 26.1, 25.32, 24.71, 23.26, 22.08, 20.98, 19.55, 18.79, 17.73, 16.75, 16.18, 15.9, 15.68, 15.88, 16.07, 16.62, 17.44, 18.59, 19.24, 19.85, 20.87, 22.05, 22.46, 23.64, 23.87, 24.93, 25.91, 26.23, 26.53, 27.07, 27.02, 27.45, 28.04, 27.57, 27.28, 27.7, 28.27, 28.6, 29.43, 27.99, 26.1, 25.45, 25.35, 25.35, 23.69, 23.06, 22.49, 22.47, 22.7, 22.96, 23.5, 24.12, 24.99, 25.41, 26.23, 26.72, 27.77, 29.03, 29.77, 29.46, 29.52, 30.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.94, 30.17, 29.2, 34.92, 34.7, 34.79, 32.82, 34.14, 32.96, 37.04, 37.99, 36.92, 33.66, 35.49, 33.98, 31.78, 32.37, 34.44, 33.38, 30.46, 27.72, 25.45, 23.96, 23.79, 30.61, 34.68, 34.55, 31.62, 29.82, 31.25, 33.5, 34.82, 34.25, 38.72, 38.56, 35.26, 31.56, 27.57, 33.04, 38.66, 36.28, 32.79, 30.58, 33.34, 32.24, 30.31, 27.7, 30.32, 28.08, 26.1, 30.53, 30.0, 27.51, 31.59, 30.61, 27.73, 24.28, 22.83, 21.32, 21.11, 21.71, 25.63, 29.9, 27.83, 26.63, 24.73, 23.33, 20.58, 17.74, 16.94, 19.42, 15.33, 12.05, 11.32, 10.22, 14.9, 14.85, 17.97, 17.72, 16.9, 17.47, 17.67, 17.06, 20.11, 23.72, 23.03, 21.88, 24.4, 22.57, 21.51, 22.73, 23.33, 22.79, 23.77, 22.7, 24.15, 24.9, 26.39, 24.17, 22.29, 24.06, 24.9, 23.68, 27.99, 25.69, 29.98, 28.99, 27.06, 25.65, 26.61, 25.03, 26.73, 27.16, 25.09, 24.54, 27.85, 26.88, 25.22, 27.33, 23.12, 20.68, 18.21, 16.2, 14.36, 22.1, 25.85, 25.07, 26.31, 26.47, 25.48, 26.09, 26.47, 27.08, 25.31, 27.29, 26.09, 29.53, 30.46, 28.73, 27.12, 28.37, 35.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4, 26.17, 25.33, 23.19, 22.03, 21.41, 23.41, 21.51, 19.88, 18.49, 17.13, 16.08, 16.7, 15.04, 14.41, 15.63, 14.71, 13.22, 12.43, 15.15, 18.56, 22.6, 20.91, 19.43, 17.6, 16.37, 15.34, 21.3, 20.0, 18.73, 17.6, 16.8, 15.76, 14.41, 13.21, 15.71, 16.59, 24.75, 22.1, 20.05, 18.81, 21.06, 18.85, 17.83, 17.24, 17.76, 17.88, 17.16, 20.14, 22.24, 18.57, 16.71, 15.68, 14.8, 14.34, 18.08, 26.32, 24.75, 26.87, 24.85, 21.65, 20.26, 18.09, 16.84, 16.12, 17.21, 18.92, 21.97, 29.66, 28.32, 26.16, 37.2, 36.15, 33.95, 34.39, 32.11, 31.13, 28.94, 27.18, 25.92, 24.57, 23.97, 23.91, 21.97, 20.74, 20.14, 21.46, 20.42, 20.85, 19.86, 19.07, 18.26, 17.61, 16.35, 15.61, 14.87, 13.99, 13.13, 13.67, 12.61, 11.81, 11.33, 13.39, 12.29, 14.8, 13.25, 12.81, 14.44, 13.69, 13.08, 14.58, 13.47, 12.88, 16.25, 15.21, 13.98, 12.75, 12.72, 11.64, 19.2, 21.3, 25.68, 26.5, 24.1, 21.16, 19.14, 18.5, 16.76, 15.66, 14.87, 13.9, 13.58, 12.65, 13.35, 12.57, 13.1, 12.24, 11.45, 12.48, 16.1, 15.19, 13.6], "ad": [-28620.0, -17423.0, 3055.0, -19949.0, -34120.0, -88147.0, -115004.0, -87438.0, -93759.0, -229455.0, -329277.0, -224738.0, -170136.0, -95315.0, -24335.0, 152572.0, 190451.0, 239739.0, 267101.0, 304982.0, 154062.0, 283747.0, 348600.0, 392999.0, 473734.0, 663224.0, 695527.0, 787675.0, 926665.0, 962096.0, 878980.0, 923547.0, 1103954.0, 1002070.0, 904703.0, 831524.0, 895906.0, 1022461.0, 1163586.0, 1251735.0, 1163591.0, 1179787.0, 1217087.0, 1361370.0, 1428106.0, 1293625.0, 1489149.0, 1535564.0, 1446818.0, 1427416.0, 1366635.0, 1492122.0, 1599900.0, 1592309.0, 1670757.0, 1429100.0, 1522834.0, 1562980.0, 1562981.0, 1547573.0, 1637773.0, 1709201.0, 1557722.0, 1477699.0, 1538692.0, 1263600.0, 1413903.0, 1516798.0, 1210633.0, 1044397.0, 1001207.0, 996294.0, 1146099.0, 679865.0, 823828.0, 1012795.0, 1002174.0, 928831.0, 962246.0, 843246.0, 981968.0, 867723.0, 836203.0, 855302.0, 705901.0, 476734.0, 616196.0, 525404.0, 630759.0, 868964.0, 675045.0, 885174.0, 780814.0, 780814.0, 953676.0, 871636.0, 668503.0, 864790.0, 1063817.0, 933915.0, 1003214.0, 1262116.0, 1132311.0, 1608278.0, 1697934.0, 1814504.0, 1902943.0, 1975925.0, 2007964.0, 2226635.0, 2291043.0, 2505769.0, 2268534.0, 2300875.0, 2434708.0, 2367792.0, 2409941.0, 2285530.0, 2320658.0, 2567869.0, 2633691.0, 2735954.0, 2766210.0, 2878282.0, 2825950.0, 3057103.0, 3131478.0, 3141575.0, 3222472.0, 3419153.0, 3256870.0, 3462119.0, 3516862.0, 3338885.0, 3109594.0, 2966309.0, 2741118.0, 3110950.0, 3207222.0, 3480136.0, 3422807.0, 3522054.0, 3554080.0, 3579062.0, 3753601.0, 3740302.0, 3660020.0, 3773268.0, 3707877.0, 3789489.0, 3982720.0, 3932181.0, 3758506.0, 3754753.0, 3905102.0, 4069293.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 48183.6, 55958.1, 66172.7, 68982.6, 74131.6, 78391.6, 93038.2, 93700.0, 97752.3, 99307.4, 90570.9, 110277.4, 116763.4, 118749.2, 116986.7, 145867.1, 150014.3, 152835.5, 155720.3, 165188.0, 168084.6, 149345.9, 141179.3, 160727.0, 212971.2, 188883.3, 174727.7, 177679.1, 180965.1, 178104.7, 179721.9, 181813.8, 180059.6, 161639.3, 121828.2, 116906.0, 124795.9, 133886.1, 131275.0, 126242.9, 128925.1, 126155.8, 130870.4, 134226.9, 125778.5, 128081.3, 134316.2, 125508.9, 130144.3, 156782.6, 183274.8, 180583.2, 179804.1, 183310.9, 180642.9, 178623.7, 187538.7, 191823.9, 190253.6, 186966.7, 166871.6, 173349.5, 169094.4, 175637.1, 218648.2, 228671.9, 216245.8, 218361.1, 229368.4, 211085.3, 206023.7, 207343.0, 225232.2, 218900.6, 179214.3, 178013.6, 180613.0, 199499.9, 186979.2, 182963.1, 195953.4, 208870.5, 204560.7, 203323.8, 204233.9, 213343.3, 200918.6, 187181.0, 198982.6, 211583.6, 202737.3, 186823.7, 193273.0, 194791.2, 240437.2, 254701.5, 260630.7, 257567.7, 250797.1, 246958.2, 251316.7, 270871.4, 281194.9, 289941.2, 252905.5, 236066.9, 240521.7, 242364.8, 251126.3, 261743.9, 264597.9, 259432.3, 245105.8, 242275.6, 235244.6, 233164.6, 241706.8, 235115.3, 227531.9, 250929.1, 245876.1, 243823.4, 240274.1, 244265.8, 253613.6, 257985.8, 245963.6, 256932.4, 283105.3, 249880.8, 263011.5, 258904.1, 257355.7, 255199.0, 246844.3, 245466.9, 245022.1, 260629.6, 229352.3, 221082.0, 209856.5, 207129.9, 207935.7, 205356.1, 212713.2, 210237.3, 219808.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.643, 1.42, 1.307, 1.384, 1.581, 1.372, 1.255, 1.257, 1.25, 1.207, 1.23, 1.236, 1.233, 1.099, 0.809, 0.777, 0.833, 0.865, 0.842, 0.807, 0.811, 0.828, 0.868, 0.882, 0.819, 0.886, 0.929, 0.861, 0.883, 1.02, 1.118, 1.109, 1.099, 1.148, 1.265, 1.265, 1.26, 1.275, 1.264, 1.193, 1.045, 1.083, 1.057, 1.068, 1.249, 1.281, 1.206, 1.223, 1.252, 1.141, 1.111, 1.108, 1.177, 1.136, 0.929, 0.912, 0.927, 0.982, 0.925, 0.945, 1.033, 1.063, 1.025, 1.02, 1.018, 1.032, 1.008, 0.928, 0.97, 1.048, 1.006, 0.929, 0.931, 0.947, 1.156, 1.183, 1.218, 1.199, 1.182, 1.155, 1.16, 1.219, 1.242, 1.264, 1.088, 1.006, 1.028, 1.058, 1.075, 1.09, 1.105, 1.085, 1.022, 1.0, 0.969, 0.966, 0.976, 0.96, 0.936, 0.991, 0.968, 0.945, 0.94, 0.944, 1.026, 1.064, 1.013, 1.05, 1.115, 0.983, 1.02, 1.019, 1.039, 1.032, 1.007, 1.0, 1.003, 1.039, 0.93, 0.919, 0.876, 0.875, 0.884, 0.874, 0.895, 0.884, 0.928], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.39, 116.45, 125.14, 118.13, 135.1, 129.33, 125.22, 109.74, 122.65, 118.9, 106.23, 107.2, 125.03, 121.83, 93.48, 57.32, 14.7, 27.83, 38.59, 109.67, 162.75, 160.32, 95.37, 98.45, 121.15, 148.33, 148.54, 151.89, 172.66, 155.78, 120.04, 93.05, 38.73, 100.56, 144.88, 144.68, 97.43, 113.29, 148.98, 137.91, 121.82, 117.13, 137.99, 95.55, 62.25, 114.94, 122.21, 125.13, 164.67, 145.62, 111.78, 29.93, 19.51, -34.66, -60.52, -18.31, 96.66, 128.47, 101.49, 84.51, 49.84, 22.63, -33.94, -180.27, -148.37, -118.11, -230.61, -195.45, -138.73, -116.67, -39.5, -25.93, 15.89, 10.27, 26.1, 35.48, 50.3, 50.91, 91.63, 146.15, 135.34, 124.22, 141.38, 109.09, 105.87, 104.5, 105.9, 99.26, 97.91, 93.55, 108.39, 111.45, 129.94, 103.59, 110.03, 142.29, 145.34, 118.55, 140.24, 104.23, 159.98, 154.52, 132.76, 116.29, 126.31, 100.41, 119.23, 124.67, 88.73, 89.77, 122.65, 105.81, 98.88, 116.43, 25.62, -60.42, -145.09, -193.75, -141.58, -21.93, 93.22, 108.96, 117.99, 137.66, 133.56, 139.96, 143.8, 125.84, 109.48, 116.6, 96.18, 118.35, 111.14, 85.46, 58.96, 76.03, 124.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2034, 3.2271, 1.3554, 4.4269, 4.5648, 7.6614, 8.3039, 9.4725, 9.4654, 13.1811, 16.7698, 12.2283, 10.4132, 10.3899, 9.1028, 8.0391, 8.1155, 8.1644, 8.2852, 6.1256, 5.3655, 2.2095, 3.3542, 2.5125, 4.5382, 5.3234, 4.8662, 2.0682, 2.6517, 4.0991, 5.5504, 3.1831, 4.0569, 6.7168, 8.0803, 9.5043, 6.784, 5.8827, 5.6888, 5.3729, 7.3265, 5.364, 7.6787, 7.4554, 6.152, 6.3085, 6.0947, 5.6727, 4.2627, 3.4037, 8.5852, 7.0175, 6.8992, 7.0268, 5.0541, 6.5212, 1.676, 1.0824, 0.2958, -1.1809, 0.6816, 1.9433, 4.4634, 4.9956, 1.0691, 1.2381, -0.2627, -3.96, -6.6065, -4.4176, -3.084, -10.441, -5.7843, -5.0465, -5.3157, -4.6732, -6.0006, -2.4921, -4.66, -1.8211, -1.4916, 0.5523, 3.7698, 5.8019, 8.7248, 16.1477, 11.7253, 14.5378, 9.1096, 7.8834, 9.1912, 6.5675, 8.7847, 7.6798, 6.4755, 8.2068, 8.5631, 6.7129, 2.6543, 5.081, 6.27, 4.5553, 6.4948, 5.588, 4.9893, 7.2253, 6.8458, 6.437, 6.2935, 5.9421, 5.0271, 5.4842, 7.7507, 5.266, 4.0496, 5.9898, 4.8541, 5.0601, 5.5638, -0.7879, -2.0208, -3.94, -4.9848, -2.968, 0.465, 1.7494, 1.0067, 3.1971, 3.264, 1.6935, 4.2781, 3.5425, 3.1956, 7.157, 8.7636, 11.0483, 14.6437, 10.7728, 6.9145, 3.3009, 5.1005, 6.3967], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 92.0, 88.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 88.0, 88.0, 52.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 92.0, 96.0, 96.0, 100.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, -24.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 100.0, 92.0, 100.0, 88.0, 96.0, 96.0, 92.0, 92.0, 100.0, 96.0, 96.0, 92.0, 100.0, 100.0, 92.0, 100.0, 96.0, 92.0, 88.0, 80.0, -20.0, -20.0, -20.0, -20.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6571, 3.1416, 3.1987, 2.7559, 2.151, 1.6749, 1.9663, 1.9894, 2.486, 2.7683, 2.3795, 1.9086, 1.851, 1.9802, 2.1903, 2.0231, 2.3374, 2.5795, 2.3274, 2.1934, 1.8149, 1.639, 2.2054, 2.5009, 2.7463, 1.8279, 2.5242, 2.6836, 2.5839, 2.4618, 2.7136, 2.8634, 2.217, 1.8601, 2.964, 2.3002, 2.8322, 3.129, 2.7334, 2.1749, 1.4496, 1.4109, 1.0184, 0.4238, 1.2474, 1.7395, 1.7868, 1.5321, 1.4601, 0.8753, 0.9757, 0.1615, -0.9969, -0.7709, -0.9682, -3.1689, -2.0782, -2.3852, -1.6604, -0.9286, -1.2372, -0.2886, -0.8995, -0.4153, -0.0977, -0.1064, -0.062, 0.9682, 1.8041, 1.6067, 1.7949, 2.3792, 1.6905, 2.2052, 2.2743, 2.5422, 2.5779, 2.7763, 2.7351, 3.14, 3.0815, 3.4336, 2.7402, 3.0697, 3.4577, 3.3351, 2.972, 3.0062, 2.6941, 3.5247, 3.2369, 3.0856, 2.85, 3.0494, 2.5767, 2.9784, 2.9347, 2.42, 2.418, 3.0037, 2.353, 2.5249, 2.4804, 1.1708, 0.4728, -0.2967, -0.8845, 0.0117, 0.7751, 1.6656, 1.3841, 1.6858, 1.731, 1.7212, 2.0752, 2.1326, 2.109, 2.3301, 2.2847, 2.2982, 2.9386, 2.7588, 2.3146, 2.0179, 2.4463, 3.2478], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.868914, 121.021672, 67.068217, 45.262849, 33.433379, 26.003547, 20.925522, 17.247693, 14.475612, 12.315193, 10.595746, 9.19323, 8.038736, 7.071822, 6.251559, 5.54752, 4.944616, 4.425863, 3.970099, 3.562141, 3.194621, 2.867198, 2.577119, 2.325734, 2.108761, 1.918815, 1.747836, 1.595634, 1.46009, 1.342748, 1.238583, 1.148318, 1.071515, 1.003055, 0.940513, 0.88201, 0.824993, 0.775886, 0.735142, 0.702468, 0.669318, 0.641297, 0.618622, 0.598931, 0.581408, 0.566362, 0.554821, 0.539844, 0.521501, 0.507719, 0.49449, 0.484628, 0.479827, 0.476484, 0.469691, 0.455695, 0.437736, 0.415189, 0.386067, 0.360354, 0.340699, 0.326327, 0.314457, 0.305054, 0.293384, 0.28215, 0.266004, 0.24, 0.209871, 0.176956, 0.128678, 0.08061, 0.03235, -0.00858, -0.037953, -0.059427, -0.069372, -0.074049, -0.072449, -0.064225, -0.052672, -0.040105, -0.021221, 0.005306, 0.033495, 0.062989, 0.094424, 0.122139, 0.148768, 0.173635, 0.19739, 0.220023, 0.239886, 0.257318, 0.27429, 0.289496, 0.304571, 0.314653, 0.323024, 0.332277, 0.341756, 0.34858, 0.355329, 0.359147, 0.367346, 0.375766, 0.384087, 0.389807, 0.395455, 0.397619, 0.400061, 0.402466, 0.401466, 0.398945, 0.397968, 0.394271, 0.390912, 0.386686, 0.374721, 0.354537, 0.32476, 0.286984, 0.251316, 0.222701, 0.205746, 0.196231, 0.193212, 0.196345, 0.202668, 0.213607, 0.226801, 0.240195, 0.253494, 0.265827, 0.276049, 0.28848, 0.29966, 0.307602, 0.310922, 0.312791, 0.318595], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9738, 104.9834, 97.4003, 86.9728, 76.2649, 66.2127, 57.1552, 49.1737, 42.2341, 36.2503, 31.1194, 26.7342, 22.9951, 19.8104, 17.0987, 14.7884, 12.8197, 11.1409, 9.7067, 8.4778, 7.4212, 6.5104, 5.7237, 5.0441, 4.4571, 3.9494, 3.5091, 3.1264, 2.7931, 2.5031, 2.2502, 2.0298, 1.8381, 1.6711, 1.525, 1.3964, 1.2821, 1.1809, 1.0917, 1.0139, 0.945, 0.8842, 0.8311, 0.7847, 0.744, 0.7085, 0.6778, 0.6502, 0.6244, 0.6011, 0.5798, 0.5607, 0.5446, 0.5309, 0.5187, 0.5061, 0.4924, 0.477, 0.4588, 0.4391, 0.4194, 0.4008, 0.3835, 0.3678, 0.3529, 0.3388, 0.3242, 0.3074, 0.2879, 0.2657, 0.2383, 0.2068, 0.1719, 0.1358, 0.101, 0.0689, 0.0413, 0.0182, 0.0001, -0.0128, -0.0208, -0.0246, -0.0239, -0.0181, -0.0078, 0.0064, 0.024, 0.0436, 0.0646, 0.0864, 0.1086, 0.1309, 0.1527, 0.1736, 0.1938, 0.2129, 0.2312, 0.2479, 0.2629, 0.2768, 0.2898, 0.3016, 0.3123, 0.3217, 0.3308, 0.3398, 0.3487, 0.3569, 0.3646, 0.3712, 0.377, 0.3821, 0.386, 0.3886, 0.3904, 0.3912, 0.3911, 0.3903, 0.3871, 0.3806, 0.3695, 0.353, 0.3326, 0.3106, 0.2897, 0.271, 0.2554, 0.2436, 0.2354, 0.2311, 0.2302, 0.2322, 0.2365, 0.2423, 0.2491, 0.257, 0.2655, 0.2739, 0.2813, 0.2876, 0.2938], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.001, 13.2492, 10.8967, 9.2169, 7.8003, 7.1529, 7.1339, 7.038, 6.3773, 5.7462, 5.6984, 6.4965, 7.1205, 8.3061, 9.7155, 10.9189, 11.7361, 11.5035, 11.2033, 11.4074, 11.5791, 11.9978, 11.2275, 11.4472, 11.5364, 11.2179, 11.1174, 11.2733, 11.6167, 11.2758, 10.207, 10.703, 10.4061, 11.0022, 11.3706, 11.0592, 10.766, 9.2583, 7.6546, 5.8455, 4.0308, 3.4178, 2.8482, 3.2475, 3.3909, 2.7342, 2.1463, 1.8325, 0.8311, -1.246, -2.4566, -3.1812, -6.9147, -8.9889, -10.7406, -11.6478, -11.78, -11.8882, -10.7108, -9.8669, -7.6597, -5.5262, -3.0679, 0.9165, 4.4381, 8.5133, 12.5572, 14.7148, 17.3674, 17.4725, 17.7011, 17.6886, 16.9189, 16.458, 15.9631, 14.6883, 13.7904, 13.3831, 12.8831, 11.2144, 10.7971, 10.6866, 10.2921, 10.0989, 9.965, 9.678, 10.4176, 10.7193, 10.9891, 10.9671, 11.3064, 11.0, 10.8259, 11.109, 10.768, 10.158, 10.3322, 9.5312, 9.1034, 8.8662, 6.9486, 4.5903, 1.9677, -1.0336, -2.759, -2.9386, -2.2889, -2.05, -0.8489, 0.3194, 1.2914, 3.485, 5.6106, 7.6704, 10.3659, 12.2249, 13.7116, 15.4064, 16.0579, 15.4064, 13.8194, 12.7072, 12.1134], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.67, 14.84, 6.76, 20.79, 21.35, 37.77, 41.25, 44.61, 44.72, 61.67, 84.41, 80.55, 74.61, 74.91, 71.2, 65.01, 65.78, 66.36, 66.77, 46.65, 38.02, 16.13, 22.69, 18.25, 28.83, 32.41, 28.71, 13.07, 16.37, 24.01, 30.47, 19.77, 23.99, 39.5, 50.22, 63.34, 48.1, 43.52, 43.3, 42.3, 55.24, 34.8, 43.42, 42.96, 38.62, 39.86, 39.36, 37.93, 25.85, 19.6, 41.1, 31.18, 31.31, 31.99, 23.62, 31.54, 8.55, 5.74, 1.51, -5.59, 3.0, 8.15, 19.51, 22.1, 5.94, 6.83, -1.62, -23.45, -33.65, -22.76, -16.78, -41.6, -20.32, -17.97, -19.81, -17.41, -22.18, -8.34, -14.74, -5.68, -4.64, 1.79, 13.11, 19.0, 26.97, 57.33, 50.45, 59.25, 38.7, 35.95, 42.63, 35.42, 52.15, 49.16, 44.36, 52.04, 55.22, 49.87, 20.47, 37.64, 42.78, 35.59, 57.81, 54.49, 48.95, 58.33, 53.63, 52.21, 50.36, 49.26, 38.7, 41.07, 63.77, 44.99, 38.98, 48.59, 35.91, 37.04, 40.72, -5.76, -13.51, -23.55, -27.99, -15.14, 2.18, 7.83, 4.51, 14.06, 14.36, 8.15, 20.49, 17.71, 16.09, 40.39, 53.06, 73.18, 91.34, 83.64, 62.25, 38.53, 53.15, 59.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2743, 0.6546, 0.7448, 0.8014, 0.6378, 1.0668, 1.0234, 0.9409, 0.7723, 0.9014, 0.8596, 1.1147, 1.194, 1.1016, 1.0108, 1.1819, 0.975, 0.8566, 0.9205, 1.1213, 1.0303, 0.8232, 0.5724, 0.1818, 0.1953, 0.2638, 0.7942, 1.0717, 1.0975, 0.6547, 0.5881, 0.7171, 0.868, 0.9524, 0.9094, 1.244, 1.3331, 0.9905, 0.9166, 0.256, 0.8183, 1.383, 1.1742, 1.0009, 0.9594, 1.1774, 0.995, 0.9656, 0.9055, 1.0452, 0.8801, 0.5988, 1.2063, 1.3595, 1.0046, 1.3191, 1.1346, 1.1908, 0.5559, 0.1986, -0.2185, 0.0245, 0.3258, 0.7413, 1.3498, 1.0024, 0.6792, 0.731, 0.2679, 0.4593, -0.5376, -0.6523, -0.0856, 0.0923, -0.2122, -0.4555, -0.3827, 0.3934, 0.4421, 0.9127, 0.9977, 0.8013, 0.8778, 0.8656, 0.8199, 1.2116, 1.564, 1.2942, 1.139, 1.3366, 1.326, 0.9297, 1.0166, 1.0258, 0.9189, 1.0485, 0.8661, 0.955, 1.0298, 1.1477, 1.1567, 1.0013, 1.1362, 1.1539, 0.87, 1.3127, 0.9437, 1.3872, 1.1969, 1.1259, 0.9406, 0.9693, 0.8383, 0.9983, 0.9851, 0.7372, 0.7404, 1.0216, 1.0747, 0.6649, 0.9288, 0.8433, 0.1462, -0.159, -0.3507, -0.2662, 0.8129, 1.3367, 1.1904, 1.4367, 1.4781, 1.3369, 1.3916, 1.3071, 1.4167, 1.053, 1.2991, 0.8901, 1.2301, 1.3729, 1.0218, 0.5229, 0.6982, 1.4946], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0815, 0.0868, 0.4814, 0.4686, 0.4505, 0.4898, 0.671, 0.7584, 0.4568, 0.3591, 0.3508, 0.7202, 0.7009, 0.6924, 0.4142, 0.4907, 0.6885, 0.4207, 0.531, 0.6284, 0.622, 0.2759, -0.0591, -0.4, -0.3175, -0.24, 0.1335, 0.5589, 0.6438, 0.0434, 0.1442, 0.2617, 0.439, 0.6369, 0.4856, 0.6524, 0.7447, 0.3791, 0.1376, -0.7104, -0.0593, 0.6471, 0.6615, 0.2701, 0.0325, 0.7041, 0.7189, 0.4725, 0.1836, 0.7208, 0.3207, 0.0269, -0.2827, 0.4227, 0.2211, 0.8359, 0.8588, 0.3321, -0.6471, -0.3734, -0.681, -0.6949, -0.984, 0.2749, 0.2286, 0.2781, 0.2425, 0.0067, -0.2976, -0.7806, -1.7799, -1.1483, -0.9289, -2.6446, -3.5029, -1.3809, -1.9, -0.6384, -0.0143, -0.1341, 0.1047, 0.3647, 0.1482, 0.5381, 0.3734, 0.1609, 0.8862, 0.9866, 0.5435, 0.771, 0.4529, 0.5031, 0.58, 0.5695, 0.5519, 0.3143, 0.4147, 0.4887, 0.4642, 0.5625, 0.343, 0.2771, 0.6499, 0.7767, 0.4235, 0.6082, 0.1797, 0.4942, 0.8992, 0.5118, 0.4693, 0.6121, 0.3283, 0.3342, 0.6151, 0.1672, 0.2019, 0.3316, 0.3107, 0.1349, 0.1888, -0.6317, -0.8988, -1.409, -1.5603, -1.5662, -0.6671, 0.1468, 0.7904, 0.2866, 0.6781, 0.7401, 0.6166, 1.0471, 0.6567, 0.3231, 0.6591, 0.4201, 0.658, 0.6879, 0.4318, -0.0471, 0.2082, 0.5885], "thermo_temp": [null, 0.2641, 0.4699, 0.4601, 0.3003, 0.6265, 0.5188, 0.5286, 0.4796, 0.8053, 0.7831, 1.1841, 0.3557, 0.5678, 0.2633, 0.3328, 0.2281, 0.6069, 0.3524, 0.1874, 0.3746, 0.5424, 0.5088, 0.4684, 0.493, 0.4092, 0.5966, 0.6913, 0.2866, 0.4359, 0.3895, 0.6902, 0.4082, 0.6015, 0.6315, 0.5818, 0.5325, 0.5039, 0.6854, 0.5129, 0.4536, 0.6212, 0.4439, 0.4555, 0.429, 0.3156, 0.4238, 0.5917, 0.5884, 0.6114, 0.779, 0.996, 0.8776, 0.7807, 0.5128, 0.8195, 0.9269, 0.4733, 0.2761, 0.493, 0.7219, 0.3244, 0.6015, 0.5719, 1.489, 0.9368, 0.7836, 0.5226, 0.2758, 0.8588, 1.203, 0.5719, 0.6251, 0.7194, 1.3098, 0.645, 1.1212, 0.7243, 0.4367, 0.7243, 0.5655, 1.2399, 1.5598, 0.496, 0.8433, 2.7369, 3.2907, 0.9254, 1.5173, 1.0318, 0.4564, 1.0468, 0.893, 0.6648, 0.7296, 0.3274, 0.4465, 1.0507, 0.7139, 0.3572, 0.5954, 0.5656, 0.8731, 0.5385, 0.4366, 0.4563, 0.367, 0.7342, 0.4515, 0.4664, 0.5656, 0.5852, 0.8136, 0.754, 0.6152, 0.3772, 0.4465, 0.7541, 0.764, 1.0121, 0.3076, 0.6141, 0.4713, 0.387, 0.5149, 0.6641, 0.37, 0.65, 0.5385, 0.69, 0.764, 0.53, 0.74, 1.475, 1.045, 1.25, 1.2096, 1.3, 1.48, 1.1899, 0.4, 1.1501, 0.8, 0.5968, 0.775, 0.26, 0.76, 0.7299, 0.64, 0.47, 0.6911, 0.685, 0.59, 0.57, 0.5697, 1.0861], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4453, 0.5067, 0.6299, 0.58, 0.5778, 0.5206, 0.4865, 0.4395, 0.4699, 0.4486, 0.4011, 0.3963, 0.4228, 0.4385, 0.4439, 0.4528, 0.4449, 0.4725, 0.5123, 0.4712, 0.4648, 0.4511, 0.4946, 0.4789, 0.5012, 0.5249, 0.5352, 0.5347, 0.5291, 0.5575, 0.5494, 0.532, 0.5482, 0.5293, 0.5158, 0.5001, 0.4665, 0.4587, 0.4829, 0.5021, 0.522, 0.5687, 0.6464, 0.6884, 0.7052, 0.6702, 0.6974, 0.7391, 0.6908, 0.6154, 0.5931, 0.6165, 0.5634, 0.5703, 0.5706, 0.7376, 0.7738, 0.7756, 0.7296, 0.6471, 0.6856, 0.7797, 0.7419, 0.7207, 0.7204, 0.8276, 0.7944, 0.8538, 0.8303, 0.7587, 0.7524, 0.7185, 0.8133, 0.949, 0.8666, 0.8624, 1.2032, 1.5828, 1.4632, 1.4731, 1.3928, 1.2226, 1.1906, 1.1365, 1.0507, 0.9924, 0.8715, 0.7942, 0.8408, 0.8177, 0.734, 0.7088, 0.6828, 0.7174, 0.6849, 0.6397, 0.6064, 0.5628, 0.594, 0.5681, 0.5496, 0.5525, 0.5585, 0.6048, 0.632, 0.6289, 0.5831, 0.5583, 0.5939, 0.6248, 0.6952, 0.6248, 0.6228, 0.5953, 0.5574, 0.5497, 0.5705, 0.534, 0.5551, 0.5521, 0.5772, 0.6111, 0.5964, 0.6225, 0.7775, 0.8261, 0.9032, 0.9589, 1.0209, 1.1044, 1.1199, 0.989, 1.0183, 0.9786, 0.9092, 0.8848, 0.7712, 0.7692, 0.762, 0.7398, 0.6908, 0.6908, 0.6898, 0.6716, 0.6532, 0.638, 0.7195], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0546, 1.0702, 1.0495, 1.0631, 1.0955, 1.1999, 1.2364, 1.2748, 1.2406, 1.3542, 1.494, 1.5821, 1.376, 1.3676, 1.3393, 1.2913, 1.3099, 1.2895, 1.2594, 1.1637, 1.1489, 1.0877, 1.0806, 1.0318, 1.0755, 1.1319, 1.1811, 1.0727, 1.0474, 1.0968, 1.111, 1.1511, 1.1294, 1.2217, 1.3009, 1.3184, 1.2719, 1.1342, 1.168, 1.1895, 1.1878, 1.1959, 1.1564, 1.2231, 1.2088, 1.1568, 1.1372, 1.1799, 1.1135, 1.1111, 1.1091, 1.2757, 1.1947, 1.1954, 1.1966, 1.1926, 1.0897, 1.0284, 0.9596, 0.9609, 0.9523, 0.9988, 1.0389, 1.0745, 1.0983, 1.0036, 0.981, 0.8608, 0.7373, 0.8091, 0.8968, 0.7378, 0.7473, 0.8731, 0.855, 0.8651, 0.8933, 0.8888, 0.9049, 0.9253, 0.9362, 0.9958, 1.0884, 1.0529, 1.1084, 1.3042, 1.4533, 1.3277, 1.3859, 1.2734, 1.2288, 1.2583, 1.2554, 1.2254, 1.2716, 1.2355, 1.2575, 1.3116, 1.1666, 1.1339, 1.2181, 1.2022, 1.2123, 1.2296, 1.1534, 1.1755, 1.2295, 1.2175, 1.2014, 1.2074, 1.1717, 1.1574, 1.2392, 1.1832, 1.1473, 1.1444, 1.1734, 1.1379, 1.1974, 1.0353, 0.9283, 0.8836, 0.8472, 0.8303, 0.9355, 1.003, 1.0309, 1.04, 1.072, 1.0684, 1.071, 1.1229, 1.0942, 1.1556, 1.2308, 1.298, 1.3761, 1.4221, 1.3431, 1.2063, 1.1466, 1.2267], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9461, 0.8801, 0.9355, 0.8647, 0.8413, 0.8006, 0.7132, 0.6442, 0.6765, 0.612, 0.452, 0.4692, 0.5284, 0.558, 0.6031, 0.6392, 0.6196, 0.6297, 0.6388, 0.6816, 0.7253, 0.8256, 0.8325, 0.8783, 0.8225, 0.7759, 0.7583, 0.8548, 0.8499, 0.8192, 0.8028, 0.8433, 0.8382, 0.757, 0.69, 0.6623, 0.6828, 0.7911, 0.7955, 0.7637, 0.7852, 0.7524, 0.7547, 0.7392, 0.7719, 0.7882, 0.7967, 0.8137, 0.845, 0.8483, 0.7773, 0.6915, 0.7788, 0.8036, 0.8007, 0.7845, 0.8725, 0.9526, 0.9807, 0.9768, 0.9553, 0.932, 0.8661, 0.8665, 0.9491, 0.9649, 0.9874, 1.0212, 1.0884, 1.1226, 1.0325, 1.019, 1.0284, 1.0631, 1.082, 1.0651, 1.1085, 1.0544, 1.0321, 1.0282, 0.9917, 0.9934, 0.9337, 0.8837, 0.8686, 0.8297, 0.7389, 0.6465, 0.6158, 0.7, 0.6811, 0.7116, 0.7045, 0.69, 0.7137, 0.6982, 0.6796, 0.6975, 0.7746, 0.7807, 0.7294, 0.7539, 0.7727, 0.6817, 0.7553, 0.6991, 0.7005, 0.7175, 0.7173, 0.7188, 0.7466, 0.7458, 0.7235, 0.73, 0.7716, 0.7458, 0.7202, 0.8243, 0.7465, 0.8694, 0.9684, 1.0306, 1.0634, 1.0749, 0.9756, 0.9451, 0.9548, 0.9179, 0.9093, 0.9383, 0.9282, 0.8969, 0.9043, 0.9019, 0.8015, 0.7683, 0.6594, 0.6134, 0.7239, 0.8356, 0.8009, 0.7414], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -286.57, 5443.66, 7336.06, 11082.41, 9105.73, 13412.92, 12635.68, 11988.02, -2769.91, 8639.81, 8871.94, 11675.03, 16803.74, 22375.89, 18360.4, 23117.19, 19074.51, 15424.02, 12435.24, 18644.02, 21356.49, -13557.48, -20196.84, -22658.28, -12936.57, -7433.03, 7722.95, 12646.23, 6651.65, 2636.46, 3878.37, 11932.33, 13671.28, 9929.87, 19253.35, 22004.63, 16483.4, 13679.58, 7435.82, 5452.07, 16153.69, 20087.88, 21636.49, -9747.16, 3619.97, 9210.67, 7894.86, 5139.05, 8878.89, 11733.8, -3213.69, -6144.83, 7400.63, -17423.15, -536.26, 8908.31, -3466.14, -14348.0, -26089.6, -21316.01, -25838.28, -57259.81, -26550.82, -4312.85, 191.87, -4533.69, -2636.53, -10974.23, -4400.44, -30611.39, -50373.12, -38445.97, -37283.05, -103814.92, -27182.45, -27529.31, -11642.35, 19907.15, 5683.28, 35222.21, 17084.84, 22828.06, 30633.47, 24875.72, 17529.68, 46633.7, 62077.52, 45267.45, 41355.31, 57233.51, 33207.13, 70131.75, 65704.76, 62732.23, 53770.48, 49917.43, 41684.28, 49367.83, 41369.09, 56688.01, 27378.27, 37143.25, 48502.83, 42175.25, 33162.84, 37531.45, 28335.6, 60030.52, 46456.31, 40672.82, 32041.76, 34613.15, 20140.15, 41067.38, 37683.5, 22708.24, 29391.01, 44298.45, 19660.13, 26234.35, 25380.13, -17533.06, -34722.42, -46137.51, -55908.63, 19465.42, 42177.07, 83841.23, 67390.97, 69087.24, 64615.5, 58388.18, 64161.89, 56724.76, 46022.72, 43124.78, 36221.04, 33015.94, 47376.8, 36934.83, 20218.83, 10343.26, 23891.56, 55395.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4615, 1.1343, 1.4686, 1.544, 1.7785, 1.7974, 1.9358, 1.7676, 2.0699, 1.9559, 1.7788, 1.5462, 1.6782, 1.6434, 1.0711, 0.4882, 0.0589, 0.3955, 0.4552, 1.0672, 1.349, 1.0365, 0.7017, 0.6481, 0.8727, 1.1199, 0.9589, 1.2358, 1.3949, 1.1214, 1.0476, 0.7488, 0.6721, 1.2908, 1.4837, 1.7368, 0.8234, 1.4963, 1.4702, 1.338, 1.245, 1.5046, 1.542, 0.8493, 0.5285, 1.5834, 0.9657, 1.5733, 1.8764, 1.5765, 1.0706, 0.4028, 0.2507, -0.1737, -0.6543, 0.2398, 0.8099, 0.7572, 0.5986, 0.6272, 0.1504, 0.3419, -0.3753, -1.2639, -0.9811, -1.1293, -2.8117, -1.2771, -1.4198, -0.5759, 0.2474, 0.0, 0.9806, 0.3634, 0.7948, 1.1024, 1.0309, 1.0012, 1.9381, 2.473, 2.1362, 2.2482, 2.6603, 1.8969, 2.3317, 2.3597, 2.4584, 2.0164, 1.9869, 1.5267, 1.678, 1.5106, 1.683, 0.9294, 1.3019, 1.5822, 1.478, 1.2965, 1.1241, 0.9877, 1.8177, 1.565, 1.5094, 1.2945, 1.4848, 1.0611, 1.4798, 1.494, 1.0313, 1.0393, 1.5298, 0.9223, 1.1859, 1.1603, -0.1668, -0.7342, -1.3309, -1.6618, -0.6051, 0.2519, 1.2443, 1.0774, 1.3629, 1.4223, 1.5132, 1.8114, 1.8119, 1.6622, 1.7938, 1.6584, 1.6909, 2.256, 2.0012, 1.588, 1.3111, 1.7224, 2.3636], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -88754.5126, -126528.8063, -97216.9925, -59014.4413, -14214.4958, 27989.5271, 98998.6964, 131100.6324, 147997.3612, 150161.5513, 149448.9053, 87551.0093, 95533.3149, 110749.1783, 121032.5264, 139924.978, 195225.5306, 210378.7604, 226772.4217, 257087.3293, 257390.6961, 207669.7402, 182630.7796, 213186.9514, 173888.8781, 111023.9666, 51929.0622, 43518.4518, 76388.732, 127794.876, 165254.4191, 137509.6765, 118811.98, 112229.9983, 145242.9165, 166778.3282, 117637.2392, 149051.9538, 163121.8186, 125810.9631, 92936.759, 51699.8321, 70057.9126, 105492.178, 107982.455, 124145.3691, 42580.664, 35166.713, 41710.5403, 40596.1111, 31546.922, 53677.0789, 80577.6736, 36059.5145, -10892.5642, -9703.209, -95863.8043, -74572.7473, -26344.1222, -101635.3082, -176089.8095, -204282.8471, -198808.2264, -130829.8423, -239474.3208, -216342.8813, -127086.4431, -82398.633, -79962.8832, -61065.0723, -85646.3562, -43777.4769, -59020.3544, -69919.7113, -61945.0714, -100587.9742, -180169.0886, -151971.6097, -155509.1643, -109297.1365, -4663.4691, -23136.3018, 38269.0798, 26705.0509, 19546.58, 69842.5583, 57965.216, -16796.2342, 16601.4485, 92081.6853, 73256.3529, 80945.1836, 159109.6135, 135320.0622, 264730.2135, 322131.2925, 353419.3271, 362229.5764, 356125.257, 331447.2844, 360797.3152, 360497.8657, 395924.729, 298940.5039, 242379.0584, 239788.9854, 195638.8682, 173203.2885, 108693.9113, 83599.7152, 144391.9791, 177078.2555, 206890.3192, 209904.6004, 227714.8007, 197648.555, 240929.3189, 260397.1073, 247901.3364, 245993.1036, 285429.7717, 223979.109, 243784.9643, 247143.2586, 169420.5178, 49266.7971, -49956.4996, -157657.8936, -69711.3428, 3236.1757, 119620.5644, 138116.6475, 164705.6685, 170799.9403, 165714.744, 204104.5447, 197023.0535, 150670.3931, 154044.28, 120614.2737, 121940.6709, 172880.3634, 161922.4291, 87459.336, 47852.0743, 75137.3241, 131711.2717], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.8, 61.83, 58.07, 63.12, 64.86, 69.31, 55.78, 62.3, 62.72, 69.74, 80.06, 81.54, 77.77, 78.08, 79.29, 73.99, 77.28, 77.61, 79.68, 61.86, 66.07, 61.08, 61.54, 62.56, 59.38, 56.82, 61.42, 57.34, 55.71, 61.41, 60.55, 61.98, 60.81, 83.44, 89.84, 88.37, 81.81, 74.43, 74.18, 74.55, 73.89, 67.34, 67.78, 67.37, 72.02, 57.94, 56.13, 56.43, 50.78, 51.45, 55.64, 64.59, 65.12, 65.69, 56.38, 57.3, 52.44, 48.03, 36.49, 34.74, 36.71, 38.66, 44.6, 41.97, 38.57, 29.68, 24.28, 18.45, 19.67, 24.36, 29.99, 28.6, 27.54, 36.18, 34.39, 35.5, 38.17, 46.88, 46.98, 51.95, 59.61, 67.31, 65.54, 67.23, 68.21, 68.99, 73.86, 75.48, 70.23, 73.51, 74.51, 74.24, 78.93, 79.33, 79.06, 79.81, 86.61, 87.19, 80.33, 85.2, 89.14, 88.97, 87.58, 86.53, 77.1, 77.72, 78.39, 71.92, 65.94, 65.32, 58.0, 57.13, 63.39, 57.15, 61.09, 61.04, 59.95, 53.34, 61.45, 54.47, 46.8, 47.75, 47.42, 51.63, 57.18, 57.58, 58.48, 63.61, 60.59, 60.13, 67.69, 73.58, 62.64, 64.25, 70.29, 69.11, 75.97, 74.27, 67.31, 58.52, 58.52, 59.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.6417, 1162.3119, 60.8782, 102.0427, 183.5694, -10.5429, 672.8214, 379.8977, 18.7614, -46.3625, 215.0142, 105.0047, 31.1953, 18.8831, 146.7653, -61.4465, 164.1803, 28.7284, 238.7104, 1131.5615, -61.8009, -45.0984, 35.6842, 92.8185, -59.2672, -61.3709, 92.801, -22.1434, -49.541, 155.0099, -43.7541, 77.1416, -28.2702, -80.809, -19.0707, 19.801, 11.942, -6.7792, -16.7888, 20.5009, -35.977, 188.7836, 21.577, -18.5328, 420.3737, 114.8331, -53.8676, 7.709, 63.167, -28.5474, -38.0793, 152.8584, 23.2537, 28.6333, 255.6676, -23.7506, 44.2323, -49.8798, -38.6559, 33.968, 91.5255, 67.8744, 9.1979, 196.6271, 102.5842, -59.6, 11.8887, 79.0276, -51.7427, -35.31, 3.7231, 188.9234, 61.9868, -74.8583, -38.2071, 27.5982, 73.4223, -15.1694, -0.1062, -4.0001, 49.7532, -58.2488, 40.1093, 107.8566, 44.7978, -24.7071, -61.6438, 116.3996, 51.6969, 121.879, 32.6704, -22.5144, 31.0468, 40.3406, -22.8202, 101.9253, 49.6997, 54.9896, 7.149, 22.4558, 63.5952, -24.4465, 30.1424, -54.2253, -23.8128, 47.5138, 46.6823, 33.7032, 13.7504, -34.1051, -38.4876, -22.5131, -41.9269, -10.5246, 136.4087, -7.2841, 24.1144, -23.3207, -13.1533, -3.8995, -11.725, -26.339, 15.1172, 214.7738, -1.4735, 10.2277, 52.2401, -1.0806, -55.203, -21.6884, -10.0634, -15.7682, 57.3076, -40.736, -51.9834, 21.6542, -24.0811, -56.3851, 5.625, -30.6087, -4.5388, 41.5393], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.22, 12.4, 12.23, 12.18, 12.18, 11.36, 10.81, 10.96, 11.03, 10.36, 8.91, 6.39, 6.31, 6.79, 7.69, 8.16, 8.38, 7.96, 8.66, 8.86, 8.68, 8.72, 8.72, 8.6, 8.71, 8.72, 8.81, 8.6, 8.7, 8.67, 8.85, 8.41, 9.01, 8.72, 7.91, 9.01, 9.47, 9.48, 8.97, 8.79, 8.69, 8.4, 9.25, 9.4, 10.99, 11.42, 11.67, 11.72, 11.76, 12.07, 12.5, 12.48, 12.16, 12.3, 13.07, 12.47, 11.9, 11.89, 11.89, 12.17, 12.09, 12.62, 13.47, 13.5, 11.75, 16.38, 17.6, 17.32, 18.07, 18.62, 18.41, 19.17, 19.41, 19.38, 18.84, 18.55, 18.53, 19.12, 19.4, 19.32, 19.3, 19.01, 18.38, 18.46, 18.38, 12.65, 11.38, 11.13, 10.69, 10.2, 9.98, 9.0, 8.82, 8.78, 8.9, 8.84, 8.81, 7.91, 7.46, 8.22, 8.33, 8.08, 7.05, 6.88, 7.2, 7.42, 7.39, 7.72, 7.68, 7.92, 8.37, 8.31, 7.55, 9.36, 9.49, 9.97, 10.17, 11.3, 11.97, 11.93, 11.94, 12.04, 12.02, 11.96, 11.9, 11.7, 11.72, 11.55, 11.57, 11.24, 11.23, 11.24, 11.41, 9.96, 9.53, 9.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1857, 1.3776, 1.3745, 1.535, 1.5177, 1.572, 1.4117, 1.5984, 1.4972, 1.3551, 1.2536, 1.506, 1.5034, 1.1683, 0.7919, 0.5391, 0.794, 0.8748, 1.2277, 1.423, 1.2208, 0.9956, 1.0269, 1.1601, 1.308, 1.2027, 1.3757, 1.4886, 1.2826, 1.185, 0.9554, 0.8668, 1.1758, 1.304, 1.4078, 0.8793, 1.2257, 1.2989, 1.2427, 1.1613, 1.271, 1.3379, 0.9426, 0.7542, 1.3118, 0.9757, 1.2417, 1.3927, 1.2157, 0.9273, 0.5835, 0.6181, 0.4967, 0.2775, 0.709, 0.9649, 0.9754, 0.8746, 0.8714, 0.6374, 0.7167, 0.3837, -0.0213, 0.1324, 0.0938, -0.5921, 0.0085, -0.0168, 0.2824, 0.5432, 0.457, 0.765, 0.5467, 0.6838, 0.7665, 0.7198, 0.6637, 0.9466, 1.1337, 0.98, 0.9871, 1.1444, 0.8348, 0.9914, 0.9925, 1.0583, 1.019, 1.0293, 0.9729, 1.1156, 1.0551, 1.1697, 0.8535, 1.0051, 1.1769, 1.1359, 1.0426, 1.0923, 0.9944, 1.3663, 1.2526, 1.1956, 1.0996, 1.2126, 1.0023, 1.2118, 1.2148, 0.9818, 1.001, 1.2723, 0.963, 1.0736, 1.0512, 0.4597, 0.2273, -0.004, -0.1213, 0.3583, 0.7028, 1.0465, 0.9551, 1.055, 1.0605, 1.0647, 1.1675, 1.152, 1.074, 1.0915, 1.0233, 1.0083, 1.2371, 1.1181, 0.9139, 0.7909, 0.9731, 1.2854], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5193, 4.1654, 4.6345, 4.6159, 5.9317, 6.1385, 6.3829, 5.9502, 5.8877, 5.8268, 6.2146, 5.3665, 5.3213, 4.6493, 5.3216, 4.8196, 4.3434, 3.7773, 4.5082, 4.4736, 4.0739, 3.5531, 3.3147, 2.9917, 2.7848, 2.6589, 3.8536, 3.5863, 3.4805, 3.3498, 3.1726, 3.8552, 3.7522, 4.5301, 5.2312, 4.774, 4.0796, 3.5291, 2.9959, 3.1208, 4.0243, 4.6452, 4.2305, 3.7604, 3.993, 3.6804, 3.3094, 3.8673, 4.2669, 3.9948, 3.7337, 4.1805, 3.6079, 3.6864, 4.613, 4.3755, 3.8447, 3.6994, 3.6131, 3.5871, 3.7071, 3.6629, 3.584, 3.3383, 2.9716, 2.9354, 2.8488, 2.8589, 2.5121, 3.0788, 3.4235, 3.715, 5.0602, 5.5574, 6.0148, 6.3194, 6.4663, 6.4961, 6.5351, 6.0258, 6.0594, 4.9011, 4.8966, 4.7642, 6.2816, 7.6717, 6.5862, 5.8933, 5.8569, 5.2029, 4.765, 4.1653, 4.2944, 3.7127, 3.581, 3.1754, 3.5711, 2.8717, 3.4188, 3.2534, 2.9368, 3.5375, 3.3934, 2.936, 2.952, 2.6329, 4.6112, 4.246, 3.8971, 3.5011, 3.5689, 3.2412, 3.5135, 3.2611, 2.861, 2.6029, 3.3501, 2.9743, 2.6233, 2.1714, 2.2479, 2.4861, 2.9751, 3.5689, 3.7784, 3.7533, 3.8072, 3.7906, 4.272, 4.5184, 4.7755, 5.5466, 5.6177, 5.5518, 5.5406, 5.0928, 4.3853, 4.5353, 3.6586, 3.0438, 2.7774, 2.3773, 3.6344], "mkt_dynamics": [0.759919, 0.289303, 0.074462, -0.230599, -0.334853, -0.512068, -0.796644, -0.977921, -1.097375, -1.039927, -0.983371, -0.835856, -0.664882, -0.395646, -0.017804, 0.390275, 0.585631, 0.743335, 0.831902, 0.783274, 0.990874, 1.068221, 1.045284, 1.095293, 1.207101, 1.375502, 1.567101, 1.722208, 1.729041, 1.630058, 1.602862, 1.541944, 1.518632, 1.478092, 1.039119, 0.468874, -0.119206, -0.593966, -0.550932, -0.314907, -0.1397, -0.092431, -0.12803, -0.095421, -0.033381, 0.148337, 0.419791, 0.654676, 0.828279, 1.025956, 0.969788, 0.773948, 0.727269, 0.705569, 0.881833, 0.974983, 0.9997, 1.099229, 1.156201, 1.323737, 1.344662, 1.276564, 0.990565, 0.464287, 0.400109, 0.221023, 0.27616, 0.72038, 0.816422, 0.782383, 0.374447, -0.190855, -0.720659, -1.024373, -1.006944, -0.827784, -0.602779, -0.367216, -0.242904, -0.288996, -0.420949, -0.682986, -0.890078, -1.066512, -1.213253, -1.254397, -1.146273, -1.115455, -1.09499, -0.902867, -0.774386, -0.425515, -0.186461, -0.042438, 0.228515, 0.296452, 0.551239, 0.772469, 0.86666, 0.991526, 0.993705, 1.113336, 1.021264, 1.155451, 1.348958, 1.239306, 1.404356, 1.354295, 1.205738, 1.245343, 1.227932, 1.26197, 1.062241, 0.888946, 0.800812, 0.683643, 0.935638, 1.133759, 1.2064, 1.338873, 1.430052, 1.450178, 1.428115, 1.365706, 1.136328, 1.167946, 1.262949, 1.041262, 1.008384, 0.804783, 0.389656, 0.293788, 0.194499, -0.289098, -0.564403, -0.885569, -1.216077, -1.107334, -1.014522, -0.69191, -0.462084, -0.275095, 0.008328, 0.069639, 0.300057, 0.420996, 0.604416, 0.711507, 0.704158, 0.786172, 0.79547, 0.942403, 0.993395, 0.867566, 0.735175, 0.751206], "market_activity_top_line": [24.505814, 24.469811, 24.505775, 24.484807, 24.476651, 24.362418, 24.294838, 24.240371, 24.197058, 24.110409, 24.006834, 24.000723, 24.014294, 24.054725, 24.390894, 24.723102, 24.881094, 25.129796, 25.324072, 25.509542, 25.538918, 25.681224, 25.808297, 26.030662, 26.24241, 26.478705, 26.602289, 26.832003, 26.974613, 27.040109, 27.056045, 27.239617, 27.410869, 27.421716, 27.251779, 27.089962, 27.051852, 27.043353, 27.16274, 27.562175, 27.802928, 27.855664, 27.894595, 27.982496, 28.157278, 28.287391, 28.515455, 28.782931, 28.905851, 28.96507, 28.908639, 28.818023, 28.958252, 29.21751, 29.540293, 29.518237, 29.722103, 29.925311, 30.065298, 30.158063, 30.353415, 30.536034, 30.466869, 30.308298, 30.578351, 30.618314, 30.876014, 31.249745, 31.440456, 31.379942, 31.114965, 30.991966, 30.894164, 30.70742, 30.712636, 30.793559, 31.076476, 31.290801, 31.452207, 31.352982, 31.306016, 31.104199, 30.880332, 30.770849, 30.695894, 30.487366, 30.360213, 30.221348, 30.137131, 30.106516, 30.059235, 30.077272, 30.069678, 30.265481, 30.475175, 30.598875, 30.614751, 30.933593, 31.378119, 31.606336, 31.808886, 32.109113, 32.053435, 32.141712, 32.251818, 32.412198, 32.524315, 32.673992, 32.742788, 32.925361, 33.047076, 33.262724, 33.219066, 33.312998, 33.535261, 33.715189, 33.810444, 33.965896, 34.016831, 34.366102, 34.601925, 34.783506, 34.86454, 35.012384, 34.973879, 35.133115, 35.297824, 35.304992, 35.332, 35.576667, 35.582, 35.688, 35.800533, 35.50288, 35.278087, 35.070206, 34.894329, 34.821144, 34.831803, 34.934594, 35.359773, 35.85166, 36.181767, 36.401807, 36.655993, 36.867513, 36.984133, 37.112353, 37.175073, 37.220093, 37.48022, 37.640347, 37.624587, 37.523413, 37.586453, 37.92142], "market_activity_min_gap": [1.458456, 1.482483, 1.578226, 1.60821, 1.637443, 1.495774, 0.757423, -0.251719, -0.778615, -1.631858, -2.82782, -2.26411, -1.373642, -0.88281, -0.244947, 0.036673, 0.122002, 0.27835, 0.327926, 0.436153, 0.493096, 0.659742, 0.784183, 1.006519, 1.177062, 1.424818, 1.695367, 2.005347, 2.211272, 2.401323, 2.503678, 2.667893, 2.871806, 2.970681, 2.993037, 2.878248, 2.739148, 2.612255, 2.55287, 2.457041, 2.221127, 2.060504, 1.926026, 1.854031, 1.826905, 1.784159, 1.750879, 1.787699, 1.788163, 1.779721, 1.6816, 1.605138, 1.596747, 1.653201, 1.736359, 1.730513, 1.781568, 1.893568, 1.977726, 2.024472, 2.078699, 2.196134, 2.242208, 2.195849, 2.199477, 2.07489, 2.040718, 2.042277, 2.062562, 2.062354, 1.953992, 1.808297, 1.633132, 1.06376, 1.141665, 1.295631, 1.288282, 1.285927, 1.254269, 1.156101, 1.036473, 0.821231, -0.608532, -1.716073, -2.591261, -5.359528, -6.02732, -6.472989, -5.900488, -4.411742, -4.029177, -3.165597, -2.679986, -2.038428, -1.659529, -1.485144, -1.251363, -0.769263, -0.190341, 0.043567, 0.216995, 0.444925, 0.562931, 0.668572, 0.866543, 1.147906, 1.437138, 1.718581, 1.992208, 2.248828, 2.510196, 2.71488, 2.722849, 2.780083, 2.840683, 2.638748, 2.514361, 2.354213, 2.232048, 2.257368, 2.209197, 2.23169, 2.15294, 2.121671, 2.061841, 2.018332, 1.943715, 1.896431, 1.904442, 1.921619, 1.881057, 1.901033, 1.838784, 1.697395, 1.501719, 0.133501, -1.600512, -1.882311, -1.057766, 0.157542, 0.469755, 0.715063, 0.690011, 0.698524, 0.773804, 0.837838, 0.869113, 0.919359, 0.938122, 1.038693, 1.173277, 1.279989, 1.328348, 1.375152, 1.42168, 1.58042], "market_activity": [null, null, null, null, 21.3668, 16.104775, 8.505538, 1.716519, -4.433741, -8.479945, -12.620048, -13.051949, -11.326024, -6.098812, 15.399294, 42.328172, 57.466086, 67.949043, 75.067471, 80.490736, 79.752218, 77.039909, 74.230529, 76.368265, 85.354882, 92.677441, 96.338721, 98.16936, 97.30703, 91.29994, 84.84647, 80.066935, 78.494068, 75.992934, 69.017617, 51.816883, 34.883792, 24.482196, 26.803423, 48.618161, 68.952831, 79.77754, 81.28982, 71.783635, 65.640293, 65.022996, 71.687073, 82.283362, 85.939356, 84.809853, 73.362651, 54.526276, 45.956913, 49.436781, 64.899091, 73.15997, 80.23556, 83.281755, 79.841553, 81.101576, 82.313188, 83.142319, 75.53861, 61.37578, 57.898315, 50.786407, 57.517004, 77.452727, 86.619338, 86.281269, 67.220885, 41.477367, 22.545934, 9.889067, 2.620158, 3.923579, 17.253515, 36.567857, 51.414604, 51.730077, 41.203063, 21.448482, 3.092741, -7.496155, -12.790602, -15.437826, -16.761438, -17.423244, -17.754147, -17.787749, -15.658474, -10.310662, -5.531756, 3.115147, 14.560773, 24.451162, 30.579631, 41.160815, 58.188458, 69.660229, 77.345439, 84.176945, 79.143472, 72.853836, 67.880343, 63.134372, 66.061686, 70.360143, 71.693746, 74.024123, 75.389512, 77.691381, 75.952315, 72.380758, 73.485404, 72.833377, 74.879288, 76.818144, 71.963347, 75.699724, 81.590312, 85.445906, 87.019103, 82.495326, 71.382013, 65.162107, 63.915053, 58.469502, 56.334576, 58.384613, 54.230331, 54.358416, 56.079158, 39.824579, 23.062214, 8.562807, -0.845971, -6.885011, -10.638855, -5.118978, 15.711561, 44.122631, 61.04264, 70.72837, 77.205285, 80.160118, 76.570634, 72.772467, 65.884258, 58.255154, 59.324577, 61.177764, 59.165632, 53.009116, 45.110708, 47.420679], "market_activity_raw": [null, null, null, null, 21.3668, 10.84275, 0.9063, -5.0725, -10.584, -12.52615, -16.76015, -13.48385, -9.6001, -0.8716, 36.8974, 69.25705, 72.604, 78.432, 82.1859, 85.914, 79.0137, 74.3276, 71.42115, 78.506, 94.3415, 100.0, 100.0, 100.0, 96.4447, 85.29285, 78.393, 75.2874, 76.9212, 73.4918, 62.0423, 34.61615, 17.9507, 14.0806, 29.12465, 70.4329, 89.2875, 90.60225, 82.8021, 62.27745, 59.49695, 64.4057, 78.35115, 92.87965, 89.59535, 83.68035, 61.91545, 35.6899, 37.38755, 52.91665, 80.3614, 81.42085, 87.31115, 86.32795, 76.40135, 82.3616, 83.5248, 83.97145, 67.9349, 47.21295, 54.42085, 43.6745, 64.2476, 97.38845, 95.78595, 85.9432, 48.1605, 15.73385, 3.6145, -2.7678, -4.64875, 5.227, 30.58345, 55.8822, 66.26135, 52.04555, 30.67605, 1.6939, -15.263, -18.08505, -18.08505, -18.08505, -18.08505, -18.08505, -18.08505, -17.82135, -13.5292, -4.96285, -0.75285, 11.76205, 26.0064, 34.34155, 36.7081, 51.742, 75.2161, 81.132, 85.03065, 91.00845, 74.11, 66.5642, 62.90685, 58.3884, 68.989, 74.6586, 73.02735, 76.3545, 76.7549, 79.99325, 74.21325, 68.8092, 74.59005, 72.18135, 76.9252, 78.757, 67.10855, 79.4361, 87.4809, 89.3015, 88.5923, 77.97155, 60.2687, 58.9422, 62.668, 53.02395, 54.19965, 60.43465, 50.07605, 54.4865, 57.7999, 23.57, 6.29985, -5.9366, -10.25475, -12.92405, -14.3927, 0.4009, 36.5421, 72.5337, 77.96265, 80.4141, 83.6822, 83.11495, 72.98115, 68.9743, 58.99605, 50.62605, 60.394, 63.03095, 57.1535, 46.8526, 37.2123, 49.73065], "market_activity_distance": [3.808851, 3.49692, 3.464802, 3.2063, 2.995418, 2.328348, 1.954523, 1.481226, 1.081583, 0.602054, 0.236696, 0.136148, 0.091796, 0.099268, 1.317255, 2.470599, 2.899994, 3.647703, 4.129309, 4.607611, 4.490859, 4.849717, 5.079511, 5.709281, 6.220905, 6.869645, 7.126898, 7.73606, 7.912921, 7.813406, 7.461457, 7.719274, 7.962066, 7.591612, 6.596167, 5.614402, 5.004632, 4.508116, 4.434328, 5.313607, 5.525852, 5.209091, 4.869126, 4.733157, 4.911366, 4.953069, 5.29883, 5.807202, 5.817112, 5.619583, 4.998822, 4.318488, 4.409513, 4.927728, 5.64373, 5.256901, 5.568422, 5.90196, 6.006465, 5.93759, 6.179746, 6.414784, 5.863314, 4.99335, 5.399354, 5.027806, 5.374748, 6.079732, 6.267954, 5.713847, 4.526034, 3.780244, 3.165364, 2.346542, 2.105225, 2.037793, 2.663468, 3.112215, 3.35844, 2.797502, 2.35819, 1.490879, 0.743458, 0.381406, 0.188903, -0.294179, -0.5582, -0.807819, -0.963848, -1.033265, -1.090842, -1.014656, -1.019178, -0.432995, 0.298765, 0.702289, 0.838287, 1.923924, 3.322355, 3.994103, 4.494282, 5.261209, 4.911773, 4.922428, 5.096896, 5.475142, 5.713694, 6.041732, 6.11806, 6.459852, 6.629898, 6.974088, 6.431781, 6.313638, 6.524845, 6.355553, 6.067296, 5.918639, 5.542988, 6.068272, 6.224117, 6.316287, 6.04403, 5.987248, 5.436543, 5.415535, 5.385989, 5.017962, 4.766797, 5.057328, 4.705204, 4.673559, 4.583487, 3.466858, 2.632304, 1.94, 1.385997, 1.043535, 0.855119, 0.877242, 1.839587, 2.98554, 3.587488, 3.902, 4.321283, 4.612081, 4.627259, 4.680507, 4.544747, 4.452731, 4.883698, 5.048303, 4.750216, 4.27061, 4.168866, 4.785504], "market_activity_roc": [null, null, null, null, -0.119004, -0.43888, -0.860764, -0.998317, -1.142285, -1.034417, -1.185453, -0.988632, -0.755315, -0.230954, 1.599794, 3.009822, 3.609517, 4.469272, 3.825928, 3.180992, 2.643871, 2.194319, 1.912114, 2.042843, 2.754588, 3.105308, 3.076499, 3.07845, 2.790152, 2.120209, 1.705703, 1.519134, 1.617284, 1.411263, 0.723439, -0.549402, -1.309761, -1.379793, -0.326727, 1.743129, 2.776431, 3.003736, 2.694334, 1.524992, 1.274506, 1.549872, 2.225736, 2.860485, 2.658542, 2.395693, 1.378845, 0.121919, 0.181282, 0.871533, 2.185001, 2.429778, 2.637766, 2.422523, 1.77725, 2.167562, 2.124049, 2.040824, 1.335663, 0.498159, 0.741057, 0.269452, 1.342918, 3.106235, 2.819331, 2.487492, 0.773905, -0.8249, -1.737545, -2.143159, -1.29304, -0.640188, 0.590118, 1.899805, 2.408035, 1.816688, 0.738629, -0.596348, -1.818235, -1.856707, -1.948897, -1.983118, -1.684305, -1.785784, -1.820318, -1.249206, -0.991357, -0.476736, -0.22382, 0.528009, 1.383734, 1.73421, 1.8127, 2.207505, 2.962884, 3.292477, 3.900522, 3.800141, 2.152188, 1.693888, 1.392479, 0.943922, 1.469047, 1.656041, 1.522302, 1.58324, 1.607293, 1.801837, 1.454604, 1.17732, 1.477241, 1.360276, 1.780237, 1.95989, 1.436011, 1.930622, 2.340936, 2.40715, 2.492028, 1.88058, 1.074952, 1.0051, 1.242764, 0.835727, 1.023967, 1.26249, 0.805081, 1.084855, 1.326087, -0.207403, -0.85412, -1.731097, -2.531258, -1.920227, -1.265046, -0.386687, 1.333867, 2.959455, 3.875665, 4.199886, 3.665804, 2.833489, 2.217598, 1.951953, 1.416085, 0.956343, 1.341351, 1.422691, 1.209181, 0.814936, 0.283438, 0.746733], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2307, 0.4339, 4.0767, 4.2265, 4.8503, 0.5376, 3.6466, 4.1137, 6.2259, 6.2538, 6.8933, 4.7955, 7.2154, 5.7767, 3.5851, 2.3271, 5.8215, 5.8946, -1.374, -8.5834, -12.119, -6.3951, -3.9478, 1.7179, 4.3402, 1.0488, -2.4277, -1.1246, 1.2873, 3.4643, 1.9711, 4.2909, 5.7555, 2.2841, 1.5635, -2.7356, -3.1509, 2.4519, 4.6123, 5.904, -6.3752, -0.4465, 1.1124, 0.9641, 0.4282, 2.5118, 3.5289, -5.1057, -7.7876, 1.1374, -4.4222, -0.0799, 2.1494, -0.6332, -4.9254, -9.876, -7.9179, -8.9855, -11.7741, -3.4702, 0.7798, 1.5858, 0.1437, 0.5146, -4.0347, -1.9628, -8.1924, -14.5014, -10.2366, -10.111, -19.3622, -7.9752, -7.9345, -1.7893, 2.982, 1.111, 6.1542, 1.7977, 3.8633, 4.9082, 3.6818, 2.3935, 6.8757, 9.053, 5.5059, 5.4131, 7.3174, 1.0811, 3.4762, 3.5154, 4.416, 3.8272, 4.1403, 3.1809, 5.2961, 4.3646, 6.0013, -1.4028, 1.5749, 4.2509, 3.7881, 2.1044, 3.2711, 1.6823, 7.0653, 4.5373, 4.071, 2.2715, 4.0053, -1.1047, 2.4572, 2.8056, -2.4045, -1.1999, 3.0941, -3.6364, -1.1149, -0.4809, -13.0181, -15.8671, -18.3621, -18.7478, -7.7548, -1.0441, 4.3904, 2.7304, 4.429, 4.6098, 4.6885, 6.1347, 5.6634, 4.4403, 4.8449, 3.6789, 3.5784, 6.9666, 4.3391, -0.9715, -3.416, 0.4542, 5.3856], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.837851, 0.742438, 0.75396, 0.767383, 0.822576, 0.854172, 0.887581, 0.869961, 0.901959, 0.900376, 0.896167, 0.884414, 0.919727, 0.941812, 0.799174, 0.609851, 0.407849, 0.331042, 0.303374, 0.371257, 0.475406, 0.524249, 0.501004, 0.44764, 0.370338, 0.355744, 0.33659, 0.356461, 0.383891, 0.38395, 0.364008, 0.289984, 0.218662, 0.251876, 0.302505, 0.356559, 0.290824, 0.313325, 0.35012, 0.421724, 0.483195, 0.543646, 0.586174, 0.529354, 0.471411, 0.56722, 0.555563, 0.615373, 0.681455, 0.669192, 0.530154, 0.351214, 0.217605, 0.084017, 0.027119, 0.07977, 0.194824, 0.305117, 0.365848, 0.367518, 0.272969, 0.23948, 0.136667, 0.015248, -0.137219, -0.235237, -0.288279, -0.298951, -0.327276, -0.33658, -0.29705, -0.240744, -0.098533, -0.048215, 0.038576, 0.143405, 0.20198, 0.199389, 0.298324, 0.428537, 0.460793, 0.455426, 0.479679, 0.435978, 0.516402, 0.573891, 0.637173, 0.662292, 0.679281, 0.658778, 0.677483, 0.697627, 0.74413, 0.683497, 0.612733, 0.585428, 0.573414, 0.555773, 0.566547, 0.547569, 0.607685, 0.639229, 0.626731, 0.581622, 0.560054, 0.482631, 0.486734, 0.483454, 0.404594, 0.377072, 0.416884, 0.350377, 0.332569, 0.326394, 0.152124, 0.003656, -0.111866, -0.166949, -0.174998, -0.181101, -0.029403, 0.074893, 0.210585, 0.317746, 0.390825, 0.472648, 0.5221, 0.55295, 0.532623, 0.494871, 0.445517, 0.461924, 0.452277, 0.377902, 0.289859, 0.261775, 0.342035], "smi": [null, null, null, 0.15, 0.1594, 0.1555, 0.1393, 0.1233, 0.1081, 0.0957, 0.085, 0.0789, 0.07, 0.0685, 0.0885, 0.128, 0.183, 0.2455, 0.31, 0.375, 0.44, 0.507, 0.5715, 0.634, 0.677, 0.7135, 0.747, 0.78, 0.815, 0.85, 0.883, 0.9105, 0.934, 0.953, 0.9675, 0.9595, 0.941, 0.9185, 0.8975, 0.8805, 0.873, 0.868, 0.864, 0.864, 0.868, 0.8875, 0.912, 0.9365, 0.9575, 0.9745, 0.982, 0.985, 0.9875, 0.9885, 0.9895, 0.988, 0.9865, 0.9855, 0.985, 0.985, 0.987, 0.9905, 0.983, 0.965, 0.9435, 0.923, 0.9035, 0.8845, 0.865, 0.843, 0.8075, 0.772, 0.7295, 0.683, 0.647, 0.62, 0.6005, 0.591, 0.5865, 0.579, 0.5865, 0.5785, 0.5705, 0.573, 0.5585, 0.524, 0.4725, 0.404, 0.3305, 0.2735, 0.2155, 0.1845, 0.166, 0.1495, 0.168, 0.2065, 0.2595, 0.33, 0.4055, 0.4745, 0.5455, 0.605, 0.667, 0.7305, 0.7685, 0.8045, 0.839, 0.865, 0.8875, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9975, 0.9965, 0.9955, 0.993, 0.9915, 0.9905, 0.988, 0.9865, 0.9855, 0.969, 0.935, 0.8785, 0.8075, 0.734, 0.675, 0.6365, 0.614, 0.5985, 0.5845, 0.586, 0.613, 0.6665, 0.737, 0.813, 0.8735, 0.913, 0.938, 0.955, 0.968, 0.9775, 0.9825, 0.9845], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.554537, -3.605916, -4.389116, -4.046969, -3.586663, -2.805294, -3.704237, -3.514039, -3.337191, -2.687101, -2.669495, -3.364766, -3.25731, -3.584439, -3.375777, -3.381531, -3.657932, -3.847989, -4.152532, -3.669033, -3.09301, -3.141656, -3.653761, -3.076137, -3.828941, -4.173508, -3.973532, -3.702334, -4.595037, -4.521169, -4.463637, -4.481663, -4.193573, -4.474263, -4.675724, -2.875255, -3.670342, -3.43255, -2.69507, -2.591884, -3.168825, -3.551068, -4.175328, -4.553269, -3.869727, -3.926913, -4.32947, -4.015931, -2.559618, -1.755285, -0.462705, -0.577038, -2.095134, -2.072877, -1.171318, 0.334436, -0.871614, -1.285566, -1.744765, -1.994197, -1.891105, -1.865969, -2.691715, -2.118665, -2.625278, -2.056301, -1.45829, -1.113541, -2.586708, -3.232925, -3.287071, -3.507696, -3.63075, -3.146786, -2.934685, -2.544474, -0.983005, -1.152472, -2.329278, -2.091452, -0.443114, 0.353344, -0.838139, -0.381479, 0.485339, 2.389185, 1.123772, 1.759407, -0.008729, -0.180514, -0.600568, -2.389729, -1.82808, -2.052256, -2.623093, -2.517515, -2.684449, -3.143109, -2.704251, -3.339836, -3.469704, -3.195371, -2.77189, -3.512196, -4.045911, -3.431934, -3.276107, -3.020898, -4.490059, -4.264109, -3.928139, -3.767963, -3.026605, -3.288679, -3.565565, -4.073673, -2.69168, -2.067146, -0.351061, -0.967051, -1.588928, -0.918547, -1.254402, -1.637192, -1.495792, -1.44856, -0.743382, -1.329611, -1.283303, 0.843342, 0.772318, 0.561229, 1.316775, 0.109277, 0.065748, 0.034944, 1.007528, 0.829873, -0.065962, -1.468568, -2.260111, -1.932721, -3.638174, -3.38457, -3.023363, -4.115132, -1.707732, -1.715883, -2.653905, -0.08882, -0.356759, -1.980934, -1.38916, -1.332809, -1.048326, -2.053128], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [24.109928, 24.26655, 24.656733, 24.409565, 24.472116, 23.92394, 23.511145, 23.645252, 23.768396, 23.333967, 22.730093, 23.855418, 24.17845, 24.618948, 24.882268, 25.049658, 24.990925, 25.490156, 25.589219, 25.756855, 25.463491, 25.885048, 26.018171, 26.409652, 26.541887, 26.772535, 26.696211, 27.176835, 27.147252, 27.063434, 27.01906, 27.571274, 27.709328, 27.334611, 26.829729, 26.456984, 26.890867, 27.073196, 27.746405, 28.197741, 27.995296, 27.73891, 27.867103, 28.172793, 28.518716, 28.4489, 28.833478, 29.170625, 28.997663, 28.971532, 28.715147, 28.665842, 29.32485, 29.712781, 30.046378, 29.226832, 30.006934, 30.27318, 30.27318, 30.243597, 30.590802, 30.825394, 30.233736, 29.957629, 31.180389, 30.67748, 31.348026, 31.800644, 31.564967, 31.132761, 30.509843, 30.60086, 30.362721, 29.886443, 30.799309, 31.424424, 31.583183, 31.454191, 31.513726, 31.057293, 31.265665, 30.541325, 29.479622, 29.757451, 29.568924, 27.405829, 28.606446, 28.378229, 29.162104, 29.9559, 29.687994, 30.670317, 30.045202, 30.491713, 30.799309, 30.710007, 30.590937, 31.483959, 32.148763, 31.831245, 31.960634, 32.503789, 31.818643, 32.317445, 32.41667, 32.684576, 32.684576, 32.833413, 32.793723, 33.230311, 33.210466, 33.597442, 33.002095, 33.448605, 33.964573, 33.984418, 33.885193, 34.123332, 34.03403, 35.046121, 34.92209, 34.946896, 34.857594, 35.20488, 34.88, 35.44, 35.56, 35.21, 35.34, 36.02, 35.53, 35.85, 35.9276, 34.77, 34.2164, 33.57, 33.12, 34.16, 35.0422, 36.06, 35.918, 36.3357, 36.4935, 36.63, 37.05, 37.12, 37.0757, 37.2585, 37.215, 37.2789, 37.97, 37.84, 37.4652, 37.2503, 37.75, 38.66], "trend_signal": [0.768643, 0.770583, 0.757512, 0.785423, 0.783131, 0.76997, 0.762083, 0.739363, 0.730202, 0.734286, 0.426349, 0.42575, 0.278113, 0.330387, 0.291167, 0.373315, 0.358143, 0.662571, 0.712429, 0.711935, 0.728708, 0.740917, 0.754946, 0.754631, 0.736244, 0.753202, 0.760167, 0.772393, 0.774238, 0.784601, 0.780952, 0.791696, 0.803685, 0.799292, 0.792887, 0.798226, 0.79403, 0.787315, 0.780375, 0.78647, 0.799952, 0.79547, 0.799244, 0.817095, 0.79703, 0.820958, 0.824119, 0.78972, 0.772161, 0.762601, 0.774964, 0.783363, 0.791494, 0.789071, 0.789304, 0.778417, 0.790113, 0.794875, 0.799911, 0.794518, 0.78947, 0.798185, 0.797792, 0.806411, 0.750321, 0.775881, 0.787536, 0.782833, 0.810232, 0.777452, 0.768601, 0.750446, 0.762554, 0.759917, 0.723625, 0.715702, 0.720542, 0.736685, 0.725506, 0.714071, 0.723673, 0.751143, 0.737464, 0.738405, 0.707018, 0.443214, 0.423375, 0.247022, 0.312405, 0.277861, 0.248119, 0.209262, 0.254261, 0.222054, 0.391643, 0.271634, 0.300391, 0.55353, 0.549732, 0.537911, 0.623804, 0.612946, 0.616744, 0.69672, 0.680738, 0.711625, 0.684512, 0.706429, 0.701976, 0.711357, 0.702756, 0.723113, 0.762065, 0.74547, 0.740964, 0.748583, 0.731946, 0.745155, 0.745286, 0.736286, 0.759089, 0.76922, 0.761405, 0.766077, 0.770917, 0.77031, 0.738869, 0.760548, 0.772226, 0.745464, 0.759988, 0.764988, 0.74397, 0.750423, 0.760798, 0.732786, 0.735232, 0.719804, 0.675131, 0.68331, 0.673, 0.671911, 0.679565, 0.696077, 0.710851, 0.731435, 0.769946, 0.717071, 0.691774, 0.678577, 0.689339, 0.689792, 0.702298, 0.732381, 0.710762, 0.707083], "smoothed_trend_signal": [0.765343, 0.768658, 0.77066, 0.771107, 0.76852, 0.760702, 0.744538, 0.715254, 0.667619, 0.600664, 0.522237, 0.447676, 0.392805, 0.367919, 0.376814, 0.417905, 0.483487, 0.559171, 0.628318, 0.679982, 0.712723, 0.731322, 0.741403, 0.747104, 0.751317, 0.755953, 0.761675, 0.768074, 0.774426, 0.780319, 0.785646, 0.790195, 0.793499, 0.795148, 0.795137, 0.793877, 0.792048, 0.790543, 0.790273, 0.791701, 0.794589, 0.798261, 0.802003, 0.805116, 0.806662, 0.805444, 0.800735, 0.793382, 0.785929, 0.781122, 0.780057, 0.781733, 0.784214, 0.786133, 0.787366, 0.788563, 0.790204, 0.792075, 0.793592, 0.794386, 0.794348, 0.793211, 0.790611, 0.786911, 0.783618, 0.782301, 0.78294, 0.783637, 0.782107, 0.777421, 0.77038, 0.762337, 0.753969, 0.745441, 0.737427, 0.731205, 0.727567, 0.726182, 0.726262, 0.727019, 0.726561, 0.720081, 0.699785, 0.658134, 0.593426, 0.513447, 0.432784, 0.364878, 0.315597, 0.283554, 0.265331, 0.259444, 0.265867, 0.283967, 0.312742, 0.352164, 0.401607, 0.456427, 0.508703, 0.552487, 0.587078, 0.615201, 0.639412, 0.660234, 0.676731, 0.688279, 0.695697, 0.70085, 0.705646, 0.711496, 0.718986, 0.727446, 0.735082, 0.740188, 0.742409, 0.742799, 0.742864, 0.743764, 0.746092, 0.749877, 0.754522, 0.758964, 0.762175, 0.763592, 0.763239, 0.761735, 0.760058, 0.758903, 0.758236, 0.757577, 0.756524, 0.754872, 0.752431, 0.748779, 0.743165, 0.734836, 0.72371, 0.710891, 0.698557, 0.689139, 0.684407, 0.685085, 0.690897, 0.700441, 0.710905, 0.718415, 0.719721, 0.714534, 0.706314, 0.698774, 0.697841, 0.699704, 0.7039, 0.708143, 0.710649, 0.71154], "avg_distance": [-21.430109258379762, -20.919706513596207, -19.6481707512647, -20.453646518543007, -20.24980413312489, -22.03621048104838, -23.3814346579388, -22.944404222274024, -22.54310021898185, -23.958825685478104, -25.926741732415504, -22.25951127453882, -21.20680846488932, -19.771305226061646, -18.91319301477327, -18.367699307316332, -18.559099521905427, -16.932196068488654, -16.60936768482292, -16.063072307899258, -17.01909247633463, -15.645314527625487, -15.211490769827595, -13.935725060472496, -13.50479513392033, -12.753155056033188, -13.001881155130762, -11.43561454629641, -11.532020187898047, -11.805167876359878, -11.949774709352859, -10.15020925042685, -9.700316256285861, -10.921451124421, -12.56677016383956, -13.781478640965055, -12.367532489626631, -11.77335528557074, -9.579489025319967, -8.108666706490977, -8.76839831295564, -9.603913873503187, -9.186156093229414, -8.189967722164774, -7.062667287463611, -7.290184992701769, -6.036914910699412, -4.9382138712825725, -5.501865718042639, -5.587021916558423, -6.4225342182869944, -6.583210287623063, -4.435622515571082, -3.1714256135609498, -2.084293381489068, -4.755045433412733, -2.2128342369579204, -1.345186721362132, -1.345186721362132, -1.4415923629637684, -0.31011412234255353, 0.45437873756387653, -1.4737275768309843, -2.373510306293989, 1.6112431779645968, -0.027646211625354716, 2.157541813707222, 3.6325419384562663, 2.8645132599669427, 1.4560321480418974, -0.5739448473679801, -0.27733692113816677, -1.0533888119326449, -2.6054925935216007, 0.36937244472073594, 2.406509065408601, 2.9238759063319284, 2.503514329700807, 2.6975281171041585, 1.2100955979830015, 1.8891422244852734, -0.47135070854152966, -3.9312485858827872, -3.0258541701527335, -3.6402295341872297, -10.689364554986334, -6.776771099189547, -7.520488988159607, -4.965982267729442, -2.379144804293831, -3.2522019593805034, -0.050989131910396876, -2.0881257525982733, -0.633027235301512, 0.36937244472073594, 0.07835339302517841, -0.3096741817815475, 2.6005228528119635, 4.7669987396164535, 3.7322650577697867, 4.153920385532171, 5.923964203405233, 3.6911974211046874, 5.31670284118315, 5.6400591535221, 6.51311630860876, 6.51311630860876, 6.998149147707681, 6.868806622772105, 8.291567879425486, 8.226896616957688, 9.487981346851097, 7.547853249274378, 9.002948507752178, 10.684394814276708, 10.749066076744484, 10.425709764405559, 11.201761655200023, 10.910742603504477, 14.20896395408574, 13.804769378366807, 13.885607641746814, 13.594588590051245, 14.72633079500908, 13.667605687902265, 15.492544311331875, 15.883602587781093, 14.743015948137572, 15.166662414290888, 17.382659314169715, 15.785838018668787, 16.8286600892, 17.081544441303812, 13.309135601157163, 11.505053419138154, 9.398552836665102, 7.932084299980575, 11.321256029207015, 14.196186124902768, 17.513012072986115, 17.050259779187876, 18.411468463128163, 18.92571009665885, 19.37053888611984, 20.739242853692037, 20.96736018162074, 20.82299450123158, 21.418706609022532, 21.276947983809716, 21.485186516018906, 23.73735630646928, 23.31370984031599, 22.092304490206306, 21.39198429346519, 23.020416132979076, 25.985941396052205], "avg_trend_signal": 0.6922146217948717, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 36.533699999999996, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 40.592999999999996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.774)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.765343", "trend_signal": "0.768643", "avg_distance": "-12.626823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.768658", "trend_signal": "0.770583", "avg_distance": "-12.059233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.770660", "trend_signal": "0.757512", "avg_distance": "-10.645229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.771107", "trend_signal": "0.785423", "avg_distance": "-11.540953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.768520", "trend_signal": "0.783131", "avg_distance": "-11.314272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.760702", "trend_signal": "0.769970", "avg_distance": "-13.300834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.744538", "trend_signal": "0.762083", "avg_distance": "-14.796783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.715254", "trend_signal": "0.739363", "avg_distance": "-14.310786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.667619", "trend_signal": "0.730202", "avg_distance": "-13.864518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.600664", "trend_signal": "0.734286", "avg_distance": "-15.438867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.522237", "trend_signal": "0.426349", "avg_distance": "-17.627276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.447676", "trend_signal": "0.425750", "avg_distance": "-13.549155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.392805", "trend_signal": "0.278113", "avg_distance": "-12.378503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.367919", "trend_signal": "0.330387", "avg_distance": "-10.782160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.376814", "trend_signal": "0.291167", "avg_distance": "-9.827901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.417905", "trend_signal": "0.373315", "avg_distance": "-9.221288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.483487", "trend_signal": "0.358143", "avg_distance": "-9.434134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.559171", "trend_signal": "0.662571", "avg_distance": "-7.624946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.628318", "trend_signal": "0.712429", "avg_distance": "-7.265946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.679982", "trend_signal": "0.711935", "avg_distance": "-6.658442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.712723", "trend_signal": "0.728708", "avg_distance": "-7.721578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.731322", "trend_signal": "0.740917", "avg_distance": "-6.193877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.741403", "trend_signal": "0.754946", "avg_distance": "-5.711446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.747104", "trend_signal": "0.754631", "avg_distance": "-4.292738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.751317", "trend_signal": "0.736244", "avg_distance": "-3.813525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.755953", "trend_signal": "0.753202", "avg_distance": "-2.977668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.761675", "trend_signal": "0.760167", "avg_distance": "-3.254262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.768074", "trend_signal": "0.772393", "avg_distance": "-1.512505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.774426", "trend_signal": "0.774238", "avg_distance": "-1.619712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.780319", "trend_signal": "0.784601", "avg_distance": "-1.923465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.785646", "trend_signal": "0.780952", "avg_distance": "-2.084274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.790195", "trend_signal": "0.791696", "avg_distance": "-0.083078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.793499", "trend_signal": "0.803685", "avg_distance": "0.417223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.795148", "trend_signal": "0.799292", "avg_distance": "-0.940733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.795137", "trend_signal": "0.792887", "avg_distance": "-2.770400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.793877", "trend_signal": "0.798226", "avg_distance": "-4.121209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.792048", "trend_signal": "0.794030", "avg_distance": "-2.548839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.790543", "trend_signal": "0.787315", "avg_distance": "-1.888088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.790273", "trend_signal": "0.780375", "avg_distance": "0.551588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.791701", "trend_signal": "0.786470", "avg_distance": "2.187207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.794589", "trend_signal": "0.799952", "avg_distance": "1.453557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.798261", "trend_signal": "0.795470", "avg_distance": "0.524427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.802003", "trend_signal": "0.799244", "avg_distance": "0.988992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.805116", "trend_signal": "0.817095", "avg_distance": "2.096797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.806662", "trend_signal": "0.797030", "avg_distance": "3.350405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.805444", "trend_signal": "0.820958", "avg_distance": "3.097395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.800735", "trend_signal": "0.824119", "avg_distance": "4.491087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.793382", "trend_signal": "0.789720", "avg_distance": "5.712891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.785929", "trend_signal": "0.772161", "avg_distance": "5.086085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.781122", "trend_signal": "0.762601", "avg_distance": "4.991387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.780057", "trend_signal": "0.774964", "avg_distance": "4.062261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.781733", "trend_signal": "0.783363", "avg_distance": "3.883582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.784214", "trend_signal": "0.791494", "avg_distance": "6.271794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.786133", "trend_signal": "0.789071", "avg_distance": "7.677637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.787366", "trend_signal": "0.789304", "avg_distance": "8.886576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.788563", "trend_signal": "0.778417", "avg_distance": "5.916582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.790204", "trend_signal": "0.790113", "avg_distance": "8.743633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.792075", "trend_signal": "0.794875", "avg_distance": "9.708495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.793592", "trend_signal": "0.799911", "avg_distance": "9.708495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.794386", "trend_signal": "0.794518", "avg_distance": "9.601288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.794348", "trend_signal": "0.789470", "avg_distance": "10.859541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.793211", "trend_signal": "0.798185", "avg_distance": "11.709691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.790611", "trend_signal": "0.797792", "avg_distance": "9.565552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.786911", "trend_signal": "0.806411", "avg_distance": "8.564954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.783618", "trend_signal": "0.750321", "avg_distance": "12.996175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.782301", "trend_signal": "0.775881", "avg_distance": "11.173658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.782940", "trend_signal": "0.787536", "avg_distance": "13.603683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.783637", "trend_signal": "0.782833", "avg_distance": "15.243948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.782107", "trend_signal": "0.810232", "avg_distance": "14.389867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.777421", "trend_signal": "0.777452", "avg_distance": "12.823574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.770380", "trend_signal": "0.768601", "avg_distance": "10.566150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.762337", "trend_signal": "0.750446", "avg_distance": "10.895991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.753969", "trend_signal": "0.762554", "avg_distance": "10.032987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.745441", "trend_signal": "0.759917", "avg_distance": "8.306979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.737427", "trend_signal": "0.723625", "avg_distance": "11.615160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.731205", "trend_signal": "0.715702", "avg_distance": "13.880546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.727567", "trend_signal": "0.720542", "avg_distance": "14.455881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.726182", "trend_signal": "0.736685", "avg_distance": "13.988420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.726262", "trend_signal": "0.725506", "avg_distance": "14.204172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.727019", "trend_signal": "0.714071", "avg_distance": "12.550081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.726561", "trend_signal": "0.723673", "avg_distance": "13.305211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.720081", "trend_signal": "0.751143", "avg_distance": "10.680239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.699785", "trend_signal": "0.737464", "avg_distance": "6.832680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.658134", "trend_signal": "0.738405", "avg_distance": "7.839519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.593426", "trend_signal": "0.707018", "avg_distance": "7.156306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.513447", "trend_signal": "0.443214", "avg_distance": "-0.682642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.432784", "trend_signal": "0.423375", "avg_distance": "3.668334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.364878", "trend_signal": "0.247022", "avg_distance": "2.841287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.315597", "trend_signal": "0.312405", "avg_distance": "5.682011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.283554", "trend_signal": "0.277861", "avg_distance": "8.558688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.265331", "trend_signal": "0.248119", "avg_distance": "7.587810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.259444", "trend_signal": "0.209262", "avg_distance": "11.147700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.265867", "trend_signal": "0.254261", "avg_distance": "8.882314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.283967", "trend_signal": "0.222054", "avg_distance": "10.500448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.312742", "trend_signal": "0.391643", "avg_distance": "11.615160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.352164", "trend_signal": "0.271634", "avg_distance": "11.291534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.401607", "trend_signal": "0.300391", "avg_distance": "10.860030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.456427", "trend_signal": "0.553530", "avg_distance": "14.096298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.508703", "trend_signal": "0.549732", "avg_distance": "16.505514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.552487", "trend_signal": "0.537911", "avg_distance": "15.354845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.587078", "trend_signal": "0.623804", "avg_distance": "15.823744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.615201", "trend_signal": "0.612946", "avg_distance": "17.792111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.639412", "trend_signal": "0.616744", "avg_distance": "15.309176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.660234", "trend_signal": "0.696720", "avg_distance": "17.116809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.676731", "trend_signal": "0.680738", "avg_distance": "17.476396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.688279", "trend_signal": "0.711625", "avg_distance": "18.447274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.695697", "trend_signal": "0.684512", "avg_distance": "18.447274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.700850", "trend_signal": "0.706429", "avg_distance": "18.986652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.705646", "trend_signal": "0.701976", "avg_distance": "18.842817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.711496", "trend_signal": "0.711357", "avg_distance": "20.424990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.718986", "trend_signal": "0.702756", "avg_distance": "20.353073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.727446", "trend_signal": "0.723113", "avg_distance": "21.755455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.735082", "trend_signal": "0.762065", "avg_distance": "19.597947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.740188", "trend_signal": "0.745470", "avg_distance": "21.216077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.742409", "trend_signal": "0.740964", "avg_distance": "23.085919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.742799", "trend_signal": "0.748583", "avg_distance": "23.157836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.742864", "trend_signal": "0.731946", "avg_distance": "22.798250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.743764", "trend_signal": "0.745155", "avg_distance": "23.661254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.746092", "trend_signal": "0.745286", "avg_distance": "23.337628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.749877", "trend_signal": "0.736286", "avg_distance": "27.005395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.754522", "trend_signal": "0.759089", "avg_distance": "26.555913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.758964", "trend_signal": "0.769220", "avg_distance": "26.645809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.762175", "trend_signal": "0.761405", "avg_distance": "26.322183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.763592", "trend_signal": "0.766077", "avg_distance": "27.580730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.763239", "trend_signal": "0.770917", "avg_distance": "26.403381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.761735", "trend_signal": "0.770310", "avg_distance": "28.432793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.760058", "trend_signal": "0.738869", "avg_distance": "28.867667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.758903", "trend_signal": "0.760548", "avg_distance": "27.599284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.758236", "trend_signal": "0.772226", "avg_distance": "28.070398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.757577", "trend_signal": "0.745464", "avg_distance": "30.534684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.756524", "trend_signal": "0.759988", "avg_distance": "28.758949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.754872", "trend_signal": "0.764988", "avg_distance": "29.918613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.752431", "trend_signal": "0.743970", "avg_distance": "30.199831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.748779", "trend_signal": "0.750423", "avg_distance": "26.004746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.743165", "trend_signal": "0.760798", "avg_distance": "23.998528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.734836", "trend_signal": "0.732786", "avg_distance": "21.656006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.723710", "trend_signal": "0.735232", "avg_distance": "20.025229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.710891", "trend_signal": "0.719804", "avg_distance": "23.794137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.698557", "trend_signal": "0.675131", "avg_distance": "26.991186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.689139", "trend_signal": "0.683310", "avg_distance": "30.679642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.684407", "trend_signal": "0.673000", "avg_distance": "30.165041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.685085", "trend_signal": "0.671911", "avg_distance": "31.678765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.690897", "trend_signal": "0.679565", "avg_distance": "32.250624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.700441", "trend_signal": "0.696077", "avg_distance": "32.745294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.710905", "trend_signal": "0.710851", "avg_distance": "34.267353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.718415", "trend_signal": "0.731435", "avg_distance": "34.521029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.719721", "trend_signal": "0.769946", "avg_distance": "34.360488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.714534", "trend_signal": "0.717071", "avg_distance": "35.022946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.706314", "trend_signal": "0.691774", "avg_distance": "34.865305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.698774", "trend_signal": "0.678577", "avg_distance": "34.516229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.697841", "trend_signal": "0.689339", "avg_distance": "36.826762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.699704", "trend_signal": "0.689792", "avg_distance": "36.168119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.703900", "trend_signal": "0.702298", "avg_distance": "34.616071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.708143", "trend_signal": "0.732381", "avg_distance": "33.843914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.710649", "trend_signal": "0.710762", "avg_distance": "35.639384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.711540", "trend_signal": "0.707083", "avg_distance": "38.909102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4d35e54b-f51e-4079-8d84-99563dbf66fe/", "share_image": "https://sharemaestro.com/terminal/4d35e54b-f51e-4079-8d84-99563dbf66fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}