{"ticker": {"uuid": "4d379089-5baf-450a-a1c8-9cc1c966cd8d", "symbol": "603662", "name": "Keli Sensing Technology (Ningbo) Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603662 rose 0.80%, moving from 60.07 to 60.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.48 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 54.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.55"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.48"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.75, "high": 70.809998, "low": 59.700001, "close": 60.549999, "volume": 54213546}, "trend_line": 63.036333, "activity_lines": {"activity_5": 62.888666, "activity_10": 60.524545, "activity_20": 60.367809, "activity_30": 61.694946}, "trend_signal": 0, "fair_value": 47.706934, "relative_strength": -11.482962, "rate_of_change": -0.36039264019428063, "market_dynamics": 0.575512, "expectation": {"probability": 54.3777, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.795555, "high": 21.006601, "low": 16.601049, "close": 21.006601, "volume": 52033681}, "trend_line": 17.086017, "activity_lines": {"activity_5": 18.546105, "activity_10": 18.254877, "activity_20": 18.10166, "activity_30": 17.720251}, "trend_signal": 1, "fair_value": 16.441892, "relative_strength": 26.796392, "rate_of_change": 1.299250827391009, "market_dynamics": -0.427918, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.36814, "high": 28.436712, "low": 20.821821, "close": 26.199898, "volume": 238555951}, "trend_line": 17.465302, "activity_lines": {"activity_5": 21.229633, "activity_10": 19.724985, "activity_20": 18.897419, "activity_30": 18.308244}, "trend_signal": 1, "fair_value": 16.50209, "relative_strength": 59.151472, "rate_of_change": 2.219856154889715, "market_dynamics": 0.175521, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.160998, "high": 29.973305, "low": 23.749129, "close": 24.089514, "volume": 198383454}, "trend_line": 17.778781, "activity_lines": {"activity_5": 22.649524, "activity_10": 20.668161, "activity_20": 19.443517, "activity_30": 18.735612}, "trend_signal": 1, "fair_value": 16.545585, "relative_strength": 43.734726, "rate_of_change": 1.7948673318102224, "market_dynamics": 0.75356, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.303467, "high": 25.635831, "low": 23.84638, "close": 25.237097, "volume": 96754909}, "trend_line": 18.094852, "activity_lines": {"activity_5": 24.003931, "activity_10": 21.708235, "activity_20": 20.063989, "activity_30": 19.216794}, "trend_signal": 1, "fair_value": 16.597848, "relative_strength": 48.694086, "rate_of_change": 1.777799051577276, "market_dynamics": 1.353948, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.305174, "high": 32.21012, "low": 24.906438, "close": 31.383472, "volume": 137788570}, "trend_line": 18.628122, "activity_lines": {"activity_5": 26.902712, "activity_10": 23.724904, "activity_20": 21.230884, "activity_30": 20.074124}, "trend_signal": 1, "fair_value": 16.692231, "relative_strength": 79.115417, "rate_of_change": 2.9470813024610627, "market_dynamics": 1.541013, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.344572, "high": 40.836446, "low": 31.344572, "close": 35.808475, "volume": 104290386}, "trend_line": 19.292682, "activity_lines": {"activity_5": 30.311099, "activity_10": 26.299097, "activity_20": 22.751038, "activity_30": 21.182534}, "trend_signal": 1, "fair_value": 16.810873, "relative_strength": 104.139564, "rate_of_change": 3.56750938178308, "market_dynamics": 1.523397, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.26556, "high": 37.704902, "low": 31.753035, "close": 35.789017, "volume": 141452239}, "trend_line": 19.982853, "activity_lines": {"activity_5": 32.726207, "activity_10": 28.561372, "activity_20": 24.183293, "activity_30": 22.246814}, "trend_signal": 1, "fair_value": 16.930549, "relative_strength": 98.922261, "rate_of_change": 3.577371979696755, "market_dynamics": 1.555344, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.594516, "high": 35.983529, "low": 32.501881, "close": 33.795341, "volume": 81045697}, "trend_line": 20.600408, "activity_lines": {"activity_5": 33.837483, "activity_10": 30.134038, "activity_20": 25.34287, "activity_30": 23.137942}, "trend_signal": 1, "fair_value": 17.035178, "relative_strength": 84.227254, "rate_of_change": 3.0904245755098283, "market_dynamics": 1.525502, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.649459, "high": 34.291327, "low": 29.953856, "close": 31.12089, "volume": 69266065}, "trend_line": 21.103853, "activity_lines": {"activity_5": 33.410219, "activity_10": 30.921786, "activity_20": 26.172899, "activity_30": 23.816683}, "trend_signal": 1, "fair_value": 17.121579, "relative_strength": 64.651334, "rate_of_change": 2.4438593643388, "market_dynamics": 1.318132, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.295945, "high": 32.053008, "low": 28.746653, "close": 29.0508, "volume": 47455167}, "trend_line": 21.531163, "activity_lines": {"activity_5": 31.900673, "activity_10": 31.088607, "activity_20": 26.744971, "activity_30": 24.329389}, "trend_signal": 1, "fair_value": 17.190097, "relative_strength": 54.75412, "rate_of_change": 2.024796135568223, "market_dynamics": 1.032613, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.443245, "high": 29.511922, "low": 26.65688, "close": 26.941402, "volume": 32174224}, "trend_line": 21.876814, "activity_lines": {"activity_5": 29.843505, "activity_10": 30.651024, "activity_20": 27.066589, "activity_30": 24.678437}, "trend_signal": 1, "fair_value": 17.238681, "relative_strength": 37.142535, "rate_of_change": 1.6053522050806088, "market_dynamics": 0.641363, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.499902, "high": 28.187419, "low": 25.999535, "close": 27.85384, "volume": 52522446}, "trend_line": 22.272655, "activity_lines": {"activity_5": 28.681622, "activity_10": 30.271433, "activity_20": 27.430959, "activity_30": 25.064051}, "trend_signal": 1, "fair_value": 17.303323, "relative_strength": 39.489301, "rate_of_change": 1.8094088106248045, "market_dynamics": 0.335532, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.775349, "high": 29.119477, "low": 26.607825, "close": 26.735369, "volume": 38873296}, "trend_line": 22.605279, "activity_lines": {"activity_5": 27.675927, "activity_10": 29.658412, "activity_20": 27.643421, "activity_30": 25.351968}, "trend_signal": 1, "fair_value": 17.368318, "relative_strength": 36.608024, "rate_of_change": 1.4934187235423846, "market_dynamics": 0.050188, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.441036, "high": 29.91418, "low": 25.4403, "close": 28.197229, "volume": 68072196}, "trend_line": 22.976581, "activity_lines": {"activity_5": 27.628183, "activity_10": 29.263077, "activity_20": 27.953241, "activity_30": 25.712739}, "trend_signal": 1, "fair_value": 17.441322, "relative_strength": 44.978187, "rate_of_change": 1.6425455310682076, "market_dynamics": -0.121301, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.981384, "high": 28.933066, "low": 24.802576, "close": 24.802576, "volume": 89226744}, "trend_line": 23.234405, "activity_lines": {"activity_5": 26.643799, "activity_10": 28.196712, "activity_20": 27.888754, "activity_30": 25.830545}, "trend_signal": 1, "fair_value": 17.491742, "relative_strength": 29.296038, "rate_of_change": 1.1221164715498768, "market_dynamics": -0.320575, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.715009, "high": 31.994143, "low": 23.792025, "close": 31.611509, "volume": 116032249}, "trend_line": 23.696825, "activity_lines": {"activity_5": 28.212274, "activity_10": 28.487987, "activity_20": 28.439378, "activity_30": 26.371004}, "trend_signal": 1, "fair_value": 17.589749, "relative_strength": 58.805447, "rate_of_change": 1.990238183418089, "market_dynamics": -0.378184, "expectation": {"probability": 45.9814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.366229, "high": 34.270331, "low": 29.345135, "close": 33.161671, "volume": 116386942}, "trend_line": 24.188874, "activity_lines": {"activity_5": 29.98613, "activity_10": 29.137419, "activity_20": 29.076856, "activity_30": 26.981639}, "trend_signal": 1, "fair_value": 17.696869, "relative_strength": 64.829217, "rate_of_change": 2.0764342902477355, "market_dynamics": -0.28086, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.376778, "high": 32.671112, "low": 28.648543, "close": 28.79571, "volume": 56513122}, "trend_line": 24.546087, "activity_lines": {"activity_5": 29.950809, "activity_10": 29.040809, "activity_20": 29.225365, "activity_30": 27.278854}, "trend_signal": 1, "fair_value": 17.773173, "relative_strength": 41.282786, "rate_of_change": 1.4767657229518065, "market_dynamics": -0.373872, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.933066, "high": 31.886219, "low": 28.520998, "close": 31.326984, "volume": 52698762}, "trend_line": 24.9786, "activity_lines": {"activity_5": 30.621891, "activity_10": 29.495334, "activity_20": 29.560536, "activity_30": 27.716331}, "trend_signal": 1, "fair_value": 17.866562, "relative_strength": 50.610973, "rate_of_change": 1.7620445979841926, "market_dynamics": -0.336711, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.641678, "high": 34.172217, "low": 30.86586, "close": 31.680187, "volume": 51918792}, "trend_line": 25.413161, "activity_lines": {"activity_5": 31.202057, "activity_10": 30.01033, "activity_20": 29.864316, "activity_30": 28.148692}, "trend_signal": 1, "fair_value": 17.969236, "relative_strength": 50.943054, "rate_of_change": 1.739733211629149, "market_dynamics": -0.438776, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.425097, "high": 31.837165, "low": 29.315699, "close": 29.492302, "volume": 36585229}, "trend_line": 25.80721, "activity_lines": {"activity_5": 30.59442, "activity_10": 30.079722, "activity_20": 29.889356, "activity_30": 28.411862}, "trend_signal": 1, "fair_value": 18.054447, "relative_strength": 39.626074, "rate_of_change": 1.5505705882082224, "market_dynamics": -0.677358, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.247021, "high": 30.188892, "low": 26.342924, "close": 26.391979, "volume": 28239409}, "trend_line": 26.076196, "activity_lines": {"activity_5": 29.094623, "activity_10": 29.539038, "activity_20": 29.578719, "activity_30": 28.449589}, "trend_signal": 1, "fair_value": 18.124512, "relative_strength": 27.814023, "rate_of_change": 1.0422901196991001, "market_dynamics": -0.823399, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.117267, "high": 27.85384, "low": 25.145962, "close": 26.74518, "volume": 31382048}, "trend_line": 26.369597, "activity_lines": {"activity_5": 28.163872, "activity_10": 29.089152, "activity_20": 29.300806, "activity_30": 28.492749}, "trend_signal": 1, "fair_value": 18.199241, "relative_strength": 26.56979, "rate_of_change": 1.125167950110512, "market_dynamics": -0.981765, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.450846, "high": 29.482489, "low": 26.097647, "close": 29.482489, "volume": 38062959}, "trend_line": 26.769478, "activity_lines": {"activity_5": 28.28226, "activity_10": 29.136781, "activity_20": 29.270943, "activity_30": 28.693581}, "trend_signal": 1, "fair_value": 18.289045, "relative_strength": 37.09845, "rate_of_change": 1.5164471417595067, "market_dynamics": -0.979983, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.414549, "high": 33.730715, "low": 30.267382, "close": 33.102802, "volume": 75689948}, "trend_line": 27.279663, "activity_lines": {"activity_5": 29.730384, "activity_10": 29.81928, "activity_20": 29.565656, "activity_30": 29.102183}, "trend_signal": 1, "fair_value": 18.399764, "relative_strength": 51.120792, "rate_of_change": 1.905845904055357, "market_dynamics": -0.649016, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.063558, "high": 36.477837, "low": 32.504323, "close": 33.956375, "volume": 64857047}, "trend_line": 27.783289, "activity_lines": {"activity_5": 31.368193, "activity_10": 30.50606, "activity_20": 29.933473, "activity_30": 29.532938}, "trend_signal": 1, "fair_value": 18.51685, "relative_strength": 51.811118, "rate_of_change": 1.8461591699281643, "market_dynamics": -0.239476, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.936749, "high": 37.351027, "low": 32.366968, "close": 32.435646, "volume": 63797263}, "trend_line": 28.271236, "activity_lines": {"activity_5": 32.201486, "activity_10": 30.873711, "activity_20": 30.165279, "activity_30": 29.83309}, "trend_signal": 1, "fair_value": 18.623937, "relative_strength": 43.50959, "rate_of_change": 1.7562607508419843, "market_dynamics": 0.116884, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.062823, "high": 36.08539, "low": 32.053009, "close": 33.406948, "volume": 46687667}, "trend_line": 28.805822, "activity_lines": {"activity_5": 32.955636, "activity_10": 31.431162, "activity_20": 30.505559, "activity_30": 30.164427}, "trend_signal": 1, "fair_value": 18.73245, "relative_strength": 46.034784, "rate_of_change": 1.8909183878624936, "market_dynamics": 0.30556, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.279403, "high": 33.505062, "low": 31.50359, "close": 32.494511, "volume": 26632377}, "trend_line": 29.299945, "activity_lines": {"activity_5": 32.961522, "activity_10": 31.738875, "activity_20": 30.760789, "activity_30": 30.402406}, "trend_signal": 1, "fair_value": 18.834363, "relative_strength": 42.803014, "rate_of_change": 1.7153580967069846, "market_dynamics": 0.19422, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.219801, "high": 38.39101, "low": 31.797922, "close": 36.526894, "volume": 78920661}, "trend_line": 29.95409, "activity_lines": {"activity_5": 34.110735, "activity_10": 32.758521, "activity_20": 31.393515, "activity_30": 30.868661}, "trend_signal": 1, "fair_value": 18.964094, "relative_strength": 58.97465, "rate_of_change": 2.2325809826605467, "market_dynamics": 0.346835, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.468022, "high": 38.518557, "low": 35.172955, "close": 36.399349, "volume": 56653966}, "trend_line": 30.467182, "activity_lines": {"activity_5": 34.98916, "activity_10": 33.666855, "activity_20": 31.978493, "activity_30": 31.284484}, "trend_signal": 1, "fair_value": 19.095371, "relative_strength": 57.031538, "rate_of_change": 1.712928017509463, "market_dynamics": 0.508248, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.320122, "high": 36.674061, "low": 33.662039, "close": 35.310314, "volume": 42333561}, "trend_line": 30.770862, "activity_lines": {"activity_5": 35.341708, "activity_10": 34.2516, "activity_20": 32.414715, "activity_30": 31.596945}, "trend_signal": 1, "fair_value": 19.219739, "relative_strength": 46.85723, "rate_of_change": 0.9967446283676644, "market_dynamics": 0.633909, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.271065, "high": 35.271065, "low": 31.405473, "close": 31.680187, "volume": 31489492}, "trend_line": 31.023885, "activity_lines": {"activity_5": 34.292569, "activity_10": 34.01417, "activity_20": 32.469704, "activity_30": 31.655611}, "trend_signal": 1, "fair_value": 19.324168, "relative_strength": 32.12781, "rate_of_change": 0.8222811567644706, "market_dynamics": 0.564251, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.591887, "high": 32.91639, "low": 28.19723, "close": 28.432697, "volume": 47282037}, "trend_line": 31.130405, "activity_lines": {"activity_5": 32.276051, "activity_10": 33.09656, "activity_20": 32.191862, "activity_30": 31.488437}, "trend_signal": 1, "fair_value": 19.406778, "relative_strength": 19.211344, "rate_of_change": 0.34334835885318593, "market_dynamics": 0.134089, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.040253, "high": 29.011555, "low": 26.931593, "close": 27.922516, "volume": 38336521}, "trend_line": 31.01504, "activity_lines": {"activity_5": 30.36026, "activity_10": 32.105277, "activity_20": 31.864309, "activity_30": 31.281477}, "trend_signal": 0, "fair_value": 19.485006, "relative_strength": 17.879665, "rate_of_change": -0.37058624839606363, "market_dynamics": -0.323923, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.961761, "high": 28.364018, "low": 25.508977, "close": 25.822933, "volume": 48903083}, "trend_line": 30.682188, "activity_lines": {"activity_5": 28.318234, "activity_10": 30.826439, "activity_20": 31.32194, "activity_30": 30.946502}, "trend_signal": 0, "fair_value": 19.547089, "relative_strength": 5.240802, "rate_of_change": -1.0731954561399857, "market_dynamics": -0.758987, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.156513, "high": 26.166325, "low": 21.339239, "close": 22.094698, "volume": 35582955}, "trend_line": 30.225711, "activity_lines": {"activity_5": 25.738557, "activity_10": 29.01762, "activity_20": 30.452065, "activity_30": 30.39247}, "trend_signal": 0, "fair_value": 19.587279, "relative_strength": -4.637574, "rate_of_change": -1.487758956434266, "market_dynamics": -1.066476, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.751307, "high": 23.399582, "low": 19.013998, "close": 23.399582, "volume": 52993461}, "trend_line": 29.879186, "activity_lines": {"activity_5": 24.474882, "activity_10": 27.634071, "activity_20": 29.759165, "activity_30": 29.952075}, "trend_signal": 0, "fair_value": 19.632323, "relative_strength": -4.380802, "rate_of_change": -1.1464577293152831, "market_dynamics": -1.209496, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.664481, "high": 30.306624, "low": 23.556558, "close": 29.315699, "volume": 91122442}, "trend_line": 29.819013, "activity_lines": {"activity_5": 25.735287, "activity_10": 27.508131, "activity_20": 29.6554, "activity_30": 29.915721}, "trend_signal": 0, "fair_value": 19.719052, "relative_strength": 13.205398, "rate_of_change": -0.20138768171261062, "market_dynamics": -1.07167, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.493038, "high": 32.180555, "low": 27.667429, "close": 29.835691, "volume": 93754846}, "trend_line": 29.845176, "activity_lines": {"activity_5": 27.110155, "activity_10": 27.534532, "activity_20": 29.610736, "activity_30": 29.916797}, "trend_signal": 0, "fair_value": 19.813807, "relative_strength": 13.296589, "rate_of_change": 0.08773932255905595, "market_dynamics": -0.882746, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.845503, "high": 32.259046, "low": 29.04099, "close": 30.846241, "volume": 82275095}, "trend_line": 29.975337, "activity_lines": {"activity_5": 28.694329, "activity_10": 27.866327, "activity_20": 29.671098, "activity_30": 29.981382}, "trend_signal": 0, "fair_value": 19.919446, "relative_strength": 15.254444, "rate_of_change": 0.4361207318730541, "market_dynamics": -0.531385, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.355682, "high": 33.534495, "low": 29.757202, "close": 33.181293, "volume": 73517225}, "trend_line": 30.152919, "activity_lines": {"activity_5": 30.721965, "activity_10": 28.723643, "activity_20": 29.947399, "activity_30": 30.188218}, "trend_signal": 0, "fair_value": 20.038369, "relative_strength": 22.222008, "rate_of_change": 0.5924270342648725, "market_dynamics": -0.179878, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.554113, "high": 34.417495, "low": 31.130761, "close": 31.582073, "volume": 62033069}, "trend_line": 30.314476, "activity_lines": {"activity_5": 31.477423, "activity_10": 29.328901, "activity_20": 30.039063, "activity_30": 30.280421}, "trend_signal": 0, "fair_value": 20.144498, "relative_strength": 15.362496, "rate_of_change": 0.5357922395506663, "market_dynamics": -0.081585, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.356419, "high": 32.671112, "low": 29.286267, "close": 30.336061, "volume": 46599614}, "trend_line": 30.38577, "activity_lines": {"activity_5": 31.272043, "activity_10": 29.709395, "activity_20": 29.989026, "activity_30": 30.281814}, "trend_signal": 0, "fair_value": 20.244395, "relative_strength": 10.039132, "rate_of_change": 0.23518137011506235, "market_dynamics": -0.135771, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.591151, "high": 30.993407, "low": 27.951951, "close": 28.413074, "volume": 25083887}, "trend_line": 30.50612, "activity_lines": {"activity_5": 30.357644, "activity_10": 29.705649, "activity_20": 29.751783, "activity_30": 30.154543}, "trend_signal": 0, "fair_value": 20.330532, "relative_strength": 1.310587, "rate_of_change": 0.396073556799773, "market_dynamics": -0.324635, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.207041, "high": 29.080233, "low": 27.049325, "close": 27.176872, "volume": 34149262}, "trend_line": 30.358299, "activity_lines": {"activity_5": 29.126019, "activity_10": 29.468219, "activity_20": 29.419138, "activity_30": 29.939753}, "trend_signal": 0, "fair_value": 20.413293, "relative_strength": -2.250841, "rate_of_change": -0.48456178629075225, "market_dynamics": -0.585722, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.862915, "high": 29.256834, "low": 25.587465, "close": 27.922516, "volume": 39180831}, "trend_line": 30.18366, "activity_lines": {"activity_5": 28.387566, "activity_10": 29.341744, "activity_20": 29.189791, "activity_30": 29.782606}, "trend_signal": 0, "fair_value": 20.49754, "relative_strength": -1.840152, "rate_of_change": -0.5752595031757185, "market_dynamics": -0.668078, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.618374, "high": 29.796449, "low": 26.823671, "close": 29.374567, "volume": 36027133}, "trend_line": 30.202955, "activity_lines": {"activity_5": 28.483715, "activity_10": 29.373318, "activity_20": 29.120225, "activity_30": 29.730406}, "trend_signal": 0, "fair_value": 20.592598, "relative_strength": 1.668761, "rate_of_change": 0.06392531588283071, "market_dynamics": -0.502774, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.512661, "high": 31.219063, "low": 29.29608, "close": 29.38438, "volume": 18387023}, "trend_line": 30.138202, "activity_lines": {"activity_5": 28.730302, "activity_10": 29.298041, "activity_20": 29.070796, "activity_30": 29.677595}, "trend_signal": 0, "fair_value": 20.688436, "relative_strength": 0.332316, "rate_of_change": -0.21439292943355912, "market_dynamics": -0.282347, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.923992, "high": 30.385115, "low": 27.481019, "close": 27.647808, "volume": 37773160}, "trend_line": 30.003789, "activity_lines": {"activity_5": 28.461478, "activity_10": 28.905773, "activity_20": 28.870789, "activity_30": 29.516924}, "trend_signal": 0, "fair_value": 20.772354, "relative_strength": -7.750521, "rate_of_change": -0.4459887819452486, "market_dynamics": -0.05088, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.284793, "high": 28.295341, "low": 26.519526, "close": 27.284794, "volume": 31120816}, "trend_line": 29.930206, "activity_lines": {"activity_5": 28.122666, "activity_10": 28.487284, "activity_20": 28.67849, "activity_30": 29.341505}, "trend_signal": 0, "fair_value": 20.853909, "relative_strength": -9.560215, "rate_of_change": -0.2452456921357594, "market_dynamics": 0.025753, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.294605, "high": 27.66743, "low": 25.312752, "close": 25.401052, "volume": 30537605}, "trend_line": 29.897175, "activity_lines": {"activity_5": 27.148746, "activity_10": 27.791049, "activity_20": 28.350191, "activity_30": 29.049302}, "trend_signal": 0, "fair_value": 20.92364, "relative_strength": -14.55356, "rate_of_change": -0.11036008238632768, "market_dynamics": -0.154241, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.410865, "high": 27.049325, "low": 24.802575, "close": 26.568579, "volume": 27763312}, "trend_line": 29.891288, "activity_lines": {"activity_5": 26.732099, "activity_10": 27.44855, "activity_20": 28.180271, "activity_30": 28.834554}, "trend_signal": 0, "fair_value": 21.001643, "relative_strength": -10.959662, "rate_of_change": -0.01969082363133409, "market_dynamics": -0.426743, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.637258, "high": 27.225927, "low": 24.714274, "close": 24.930119, "volume": 28900284}, "trend_line": 29.739542, "activity_lines": {"activity_5": 25.956364, "activity_10": 26.899305, "activity_20": 27.878648, "activity_30": 28.514478}, "trend_signal": 0, "fair_value": 21.069536, "relative_strength": -15.480202, "rate_of_change": -0.507659623098206, "market_dynamics": -0.772137, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.93012, "high": 26.441035, "low": 24.204095, "close": 25.185207, "volume": 20773971}, "trend_line": 29.475623, "activity_lines": {"activity_5": 25.56261, "activity_10": 26.494728, "activity_20": 27.617999, "activity_30": 28.22065}, "trend_signal": 0, "fair_value": 21.136773, "relative_strength": -14.234888, "rate_of_change": -0.8874346484555861, "market_dynamics": -1.123593, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.008608, "high": 25.989722, "low": 23.379958, "close": 23.576181, "volume": 23758906}, "trend_line": 29.129616, "activity_lines": {"activity_5": 24.796687, "activity_10": 25.856291, "activity_20": 27.217143, "activity_30": 27.840041}, "trend_signal": 0, "fair_value": 21.193803, "relative_strength": -18.799154, "rate_of_change": -1.1738751035050223, "market_dynamics": -1.352131, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.321091, "high": 23.74297, "low": 22.290921, "close": 22.899214, "volume": 21160228}, "trend_line": 28.811735, "activity_lines": {"activity_5": 24.052349, "activity_10": 25.160235, "activity_20": 26.762514, "activity_30": 27.43808}, "trend_signal": 0, "fair_value": 21.246207, "relative_strength": -20.016743, "rate_of_change": -1.0912639562430204, "market_dynamics": -1.471763, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.820723, "high": 23.183733, "low": 21.93772, "close": 22.045641, "volume": 17034868}, "trend_line": 28.433025, "activity_lines": {"activity_5": 23.190276, "activity_10": 24.400317, "activity_20": 26.22276, "activity_30": 27.001557}, "trend_signal": 0, "fair_value": 21.29081, "relative_strength": -21.962837, "rate_of_change": -1.3144296933176642, "market_dynamics": -1.504056, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.937719, "high": 22.98249, "low": 20.995851, "close": 22.375067, "volume": 25685659}, "trend_line": 28.09571, "activity_lines": {"activity_5": 22.739541, "activity_10": 23.833548, "activity_20": 25.720828, "activity_30": 26.610721}, "trend_signal": 0, "fair_value": 21.335806, "relative_strength": -20.786115, "rate_of_change": -1.1863493244211627, "market_dynamics": -1.442645, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.385024, "high": 22.414898, "low": 20.363601, "close": 21.219967, "volume": 22438046}, "trend_line": 27.585479, "activity_lines": {"activity_5": 22.074109, "activity_10": 23.184202, "activity_20": 25.141938, "activity_30": 26.167125}, "trend_signal": 0, "fair_value": 21.374473, "relative_strength": -24.625829, "rate_of_change": -1.8160459372623117, "market_dynamics": -1.382939, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.140304, "high": 21.658108, "low": 19.736263, "close": 20.522926, "volume": 21586114}, "trend_line": 27.056265, "activity_lines": {"activity_5": 21.44068, "activity_10": 22.524992, "activity_20": 24.537689, "activity_30": 25.711477}, "trend_signal": 0, "fair_value": 21.40448, "relative_strength": -24.409696, "rate_of_change": -1.9184513707374797, "market_dynamics": -1.328243, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.50301, "high": 24.456236, "low": 19.905545, "close": 23.56004, "volume": 72807922}, "trend_line": 26.664589, "activity_lines": {"activity_5": 22.023172, "activity_10": 22.540928, "activity_20": 24.271848, "activity_30": 25.485914}, "trend_signal": 0, "fair_value": 21.454636, "relative_strength": -13.466579, "rate_of_change": -1.4476351410662203, "market_dynamics": -1.047901, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.400715, "high": 25.342478, "low": 22.783334, "close": 22.803249, "volume": 92401587}, "trend_line": 26.368691, "activity_lines": {"activity_5": 22.309346, "activity_10": 22.452738, "activity_20": 23.979747, "activity_30": 25.236795}, "trend_signal": 0, "fair_value": 21.504511, "relative_strength": -14.938851, "rate_of_change": -1.1097039598097729, "market_dynamics": -0.854536, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.703672, "high": 26.38804, "low": 22.175912, "close": 25.571505, "volume": 101656615}, "trend_line": 26.273318, "activity_lines": {"activity_5": 23.467764, "activity_10": 22.936327, "activity_20": 23.993094, "activity_30": 25.185364}, "trend_signal": 0, "fair_value": 21.56974, "relative_strength": -5.263294, "rate_of_change": -0.36169030916247835, "market_dynamics": -0.374108, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.272771, "high": 25.690996, "low": 22.13608, "close": 22.285446, "volume": 76351732}, "trend_line": 26.085416, "activity_lines": {"activity_5": 23.317734, "activity_10": 22.81079, "activity_20": 23.716171, "activity_30": 24.928081}, "trend_signal": 0, "fair_value": 21.612124, "relative_strength": -16.614045, "rate_of_change": -0.7151818434200093, "market_dynamics": -0.017636, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.504519, "high": 24.346702, "low": 21.080559, "close": 23.988222, "volume": 63416243}, "trend_line": 26.024259, "activity_lines": {"activity_5": 23.664263, "activity_10": 23.047572, "activity_20": 23.630596, "activity_30": 24.792779}, "trend_signal": 0, "fair_value": 21.646346, "relative_strength": -9.754537, "rate_of_change": -0.23444901166229404, "market_dynamics": 0.227339, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.928477, "high": 25.093534, "low": 22.693716, "close": 24.426365, "volume": 82318103}, "trend_line": 26.101981, "activity_lines": {"activity_5": 23.925821, "activity_10": 23.356524, "activity_20": 23.601933, "activity_30": 24.689689}, "trend_signal": 0, "fair_value": 21.660485, "relative_strength": -5.710458, "rate_of_change": 0.2986521153205471, "market_dynamics": 0.54992, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.107714, "high": 25.372348, "low": 23.609827, "close": 23.609827, "volume": 57545218}, "trend_line": 26.108989, "activity_lines": {"activity_5": 23.857444, "activity_10": 23.489248, "activity_20": 23.512154, "activity_30": 24.528905}, "trend_signal": 0, "fair_value": 21.681751, "relative_strength": -6.521727, "rate_of_change": 0.026848536898416132, "market_dynamics": 0.52501, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.579955, "high": 26.427873, "low": 23.311096, "close": 25.511759, "volume": 47522575}, "trend_line": 25.982191, "activity_lines": {"activity_5": 24.369273, "activity_10": 23.939339, "activity_20": 23.630961, "activity_30": 24.490374}, "trend_signal": 0, "fair_value": 21.723807, "relative_strength": 0.072437, "rate_of_change": -0.48564883151929344, "market_dynamics": 0.680883, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.442052, "high": 29.574521, "low": 25.213025, "close": 29.345491, "volume": 105629457}, "trend_line": 25.965851, "activity_lines": {"activity_5": 26.162995, "activity_10": 25.029441, "activity_20": 24.133327, "activity_30": 24.707361}, "trend_signal": 0, "fair_value": 21.774922, "relative_strength": 1.978604, "rate_of_change": -0.06288923055026259, "market_dynamics": 0.922586, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.669872, "high": 31.934506, "low": 29.425153, "close": 31.705479, "volume": 31249828}, "trend_line": 25.994492, "activity_lines": {"activity_5": 28.27271, "activity_10": 26.400895, "activity_20": 24.85237, "activity_30": 25.077659}, "trend_signal": 0, "fair_value": 21.851034, "relative_strength": 2.063157, "rate_of_change": 0.11030256624364192, "market_dynamics": 0.992988, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.85213, "high": 37.6403, "low": 31.137889, "close": 31.765226, "volume": 118346305}, "trend_line": 25.94729, "activity_lines": {"activity_5": 29.887858, "activity_10": 27.579892, "activity_20": 25.556051, "activity_30": 25.449965}, "trend_signal": 0, "fair_value": 21.923307, "relative_strength": 6.098106, "rate_of_change": -0.18158462184989876, "market_dynamics": 1.267355, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.655692, "high": 34.184962, "low": 30.630042, "close": 33.487919, "volume": 73692522}, "trend_line": 26.010818, "activity_lines": {"activity_5": 31.587978, "activity_10": 28.922922, "activity_20": 26.393494, "activity_30": 25.936457}, "trend_signal": 0, "fair_value": 22.012575, "relative_strength": 10.185773, "rate_of_change": 0.24483481704641058, "market_dynamics": 1.442801, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.458041, "high": 35.847906, "low": 32.641506, "close": 33.16927, "volume": 83385352}, "trend_line": 26.105259, "activity_lines": {"activity_5": 32.523344, "activity_10": 30.013748, "activity_20": 27.167639, "activity_30": 26.398292}, "trend_signal": 1, "fair_value": 22.103259, "relative_strength": 7.608354, "rate_of_change": 0.3630835447005157, "market_dynamics": 1.40844, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.731126, "high": 34.35424, "low": 31.028353, "close": 33.139393, "volume": 75698910}, "trend_line": 26.262803, "activity_lines": {"activity_5": 32.938249, "activity_10": 30.961002, "activity_20": 27.899705, "activity_30": 26.852108}, "trend_signal": 1, "fair_value": 22.197262, "relative_strength": 8.13938, "rate_of_change": 0.6034952574115485, "market_dynamics": 1.462729, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.852128, "high": 43.814104, "low": 34.852128, "close": 41.762806, "volume": 152309378}, "trend_line": 26.749001, "activity_lines": {"activity_5": 35.974698, "activity_10": 33.278804, "activity_20": 29.415171, "activity_30": 27.852108}, "trend_signal": 1, "fair_value": 22.346849, "relative_strength": 28.536998, "rate_of_change": 1.8512799262135047, "market_dynamics": 1.488081, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.338849, "high": 44.501189, "low": 38.526536, "close": 38.675903, "volume": 115093224}, "trend_line": 27.107447, "activity_lines": {"activity_5": 37.311692, "activity_10": 34.712176, "activity_20": 30.550044, "activity_30": 28.621585}, "trend_signal": 1, "fair_value": 22.483108, "relative_strength": 23.199951, "rate_of_change": 1.340035091403977, "market_dynamics": 1.54811, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.835227, "high": 49.241078, "low": 37.600465, "close": 46.353329, "volume": 149269440}, "trend_line": 27.673405, "activity_lines": {"activity_5": 40.747115, "activity_10": 37.282362, "activity_20": 32.340973, "activity_30": 29.863255}, "trend_signal": 1, "fair_value": 22.67082, "relative_strength": 49.590223, "rate_of_change": 2.0878321739409778, "market_dynamics": 1.625735, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.064553, "high": 50.993641, "low": 43.664736, "close": 50.824364, "volume": 150153115}, "trend_line": 28.388072, "activity_lines": {"activity_5": 44.81519, "activity_10": 40.251945, "activity_20": 34.441964, "activity_30": 31.356865}, "trend_signal": 1, "fair_value": 22.900012, "relative_strength": 59.604119, "rate_of_change": 2.5825047550166023, "market_dynamics": 1.729355, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.780304, "high": 68.220557, "low": 50.864193, "close": 65.920311, "volume": 232415793}, "trend_line": 29.663822, "activity_lines": {"activity_5": 52.738241, "activity_10": 45.506017, "activity_20": 37.845191, "activity_30": 33.7783}, "trend_signal": 1, "fair_value": 23.211627, "relative_strength": 98.95425, "rate_of_change": 4.493964930059352, "market_dynamics": 1.729355, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.874751, "high": 88.285428, "low": 64.227496, "close": 77.172569, "volume": 255450099}, "trend_line": 31.326748, "activity_lines": {"activity_5": 62.226649, "activity_10": 52.140956, "activity_20": 42.107203, "activity_30": 36.843381}, "trend_signal": 1, "fair_value": 23.588352, "relative_strength": 128.422604, "rate_of_change": 5.605906076432089, "market_dynamics": 1.747272, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.678904, "high": 77.670454, "low": 67.214823, "close": 71.79538, "volume": 202635311}, "trend_line": 32.873225, "activity_lines": {"activity_5": 67.562011, "activity_10": 56.971551, "activity_20": 45.587342, "activity_30": 39.45426}, "trend_signal": 1, "fair_value": 23.926996, "relative_strength": 110.392412, "rate_of_change": 4.936602420398056, "market_dynamics": 1.747272, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.287534, "high": 71.287534, "low": 65.601659, "close": 66.916084, "volume": 134600471}, "trend_line": 34.218142, "activity_lines": {"activity_5": 69.062976, "activity_10": 60.18718, "activity_20": 48.373094, "activity_30": 41.650574}, "trend_signal": 1, "fair_value": 24.231513, "relative_strength": 91.628105, "rate_of_change": 4.091223176308386, "market_dynamics": 1.596703, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.477945, "high": 70.759779, "low": 62.733829, "close": 67.334312, "volume": 126811843}, "trend_line": 35.631615, "activity_lines": {"activity_5": 69.332499, "activity_10": 62.871066, "activity_20": 50.988616, "activity_30": 43.787101}, "trend_signal": 1, "fair_value": 24.535863, "relative_strength": 100.737053, "rate_of_change": 4.130770747283695, "market_dynamics": 1.407039, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.716933, "high": 81.484281, "low": 65.731118, "close": 73.239265, "volume": 216488823}, "trend_line": 37.233417, "activity_lines": {"activity_5": 70.469677, "activity_10": 66.007397, "activity_20": 53.967644, "activity_30": 46.213401}, "trend_signal": 1, "fair_value": 24.885593, "relative_strength": 116.39729, "rate_of_change": 4.495451581411639, "market_dynamics": 1.323222, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.700032, "high": 76.674686, "low": 65.840652, "close": 73.428452, "volume": 172489612}, "trend_line": 38.895159, "activity_lines": {"activity_5": 71.181987, "activity_10": 68.449037, "activity_20": 56.722052, "activity_30": 48.548564}, "trend_signal": 1, "fair_value": 25.243354, "relative_strength": 107.279931, "rate_of_change": 4.463039210180458, "market_dynamics": 1.17505, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.434187, "high": 82.97794, "low": 71.078424, "close": 81.524109, "volume": 174410338}, "trend_line": 40.849323, "activity_lines": {"activity_5": 74.842457, "activity_10": 71.786875, "activity_20": 60.012046, "activity_30": 51.298819}, "trend_signal": 1, "fair_value": 25.655807, "relative_strength": 123.390734, "rate_of_change": 5.024183086640676, "market_dynamics": 1.18597, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.359052, "high": 80.359052, "low": 75.200936, "close": 75.888023, "volume": 28306801}, "trend_line": 42.644069, "activity_lines": {"activity_5": 75.97565, "activity_10": 73.320912, "activity_20": 62.493375, "activity_30": 53.55938}, "trend_signal": 1, "fair_value": 26.021703, "relative_strength": 103.039758, "rate_of_change": 4.393575873950233, "market_dynamics": 1.078184, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.475534, "high": 85.318009, "low": 74.971911, "close": 81.653557, "volume": 95546715}, "trend_line": 44.620018, "activity_lines": {"activity_5": 78.432558, "activity_10": 75.366234, "activity_20": 65.274859, "activity_30": 56.076122}, "trend_signal": 1, "fair_value": 26.428119, "relative_strength": 109.141746, "rate_of_change": 4.63358456717627, "market_dynamics": 0.918012, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.468584, "high": 83.127311, "low": 71.695805, "close": 72.651749, "volume": 121721241}, "trend_line": 46.334411, "activity_lines": {"activity_5": 76.934247, "activity_10": 75.214333, "activity_20": 66.931687, "activity_30": 57.88462}, "trend_signal": 1, "fair_value": 26.770726, "relative_strength": 79.730024, "rate_of_change": 3.842205980284457, "market_dynamics": 0.685541, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.661714, "high": 80.428755, "low": 72.323146, "close": 78.168343, "volume": 121777527}, "trend_line": 48.255925, "activity_lines": {"activity_5": 77.313969, "activity_10": 75.943059, "activity_20": 68.907684, "activity_30": 59.938422}, "trend_signal": 1, "fair_value": 27.153529, "relative_strength": 87.529718, "rate_of_change": 4.147056061638497, "market_dynamics": 0.450691, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.670456, "high": 90.505998, "low": 76.674681, "close": 78.795685, "volume": 187346147}, "trend_line": 50.097113, "activity_lines": {"activity_5": 77.586812, "activity_10": 76.767742, "activity_20": 70.722176, "activity_30": 61.90873}, "trend_signal": 1, "fair_value": 27.543252, "relative_strength": 88.277227, "rate_of_change": 3.8154651475440637, "market_dynamics": 0.363734, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.977645, "high": 77.680419, "low": 70.112528, "close": 75.031654, "volume": 98576582}, "trend_line": 51.83806, "activity_lines": {"activity_5": 76.786873, "activity_10": 76.780778, "activity_20": 71.954234, "activity_30": 63.51741}, "trend_signal": 1, "fair_value": 27.910374, "relative_strength": 73.331666, "rate_of_change": 3.4751443661034886, "market_dynamics": 0.05165, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.326162, "high": 77.750121, "low": 69.405519, "close": 72.293274, "volume": 75357927}, "trend_line": 53.395452, "activity_lines": {"activity_5": 75.131232, "activity_10": 76.14837, "activity_20": 72.727667, "activity_30": 64.837101}, "trend_signal": 1, "fair_value": 28.260705, "relative_strength": 62.211471, "rate_of_change": 3.004340826026283, "market_dynamics": -0.213039, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.671669, "high": 74.66322, "low": 70.102565, "close": 71.148125, "volume": 57726262}, "trend_line": 55.024208, "activity_lines": {"activity_5": 73.717893, "activity_10": 75.217591, "activity_20": 73.205734, "activity_30": 65.982435}, "trend_signal": 1, "fair_value": 28.594894, "relative_strength": 59.697709, "rate_of_change": 3.0503646640167084, "market_dynamics": -0.52601, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.680119, "high": 71.138175, "low": 66.70697, "close": 66.70697, "volume": 38731434}, "trend_line": 56.448166, "activity_lines": {"activity_5": 70.924411, "activity_10": 73.51735, "activity_20": 73.079839, "activity_30": 66.736161}, "trend_signal": 1, "fair_value": 28.908449, "relative_strength": 48.196112, "rate_of_change": 2.58787550381461, "market_dynamics": -0.869505, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.522002, "high": 66.01989, "low": 62.534675, "close": 62.644211, "volume": 30873833}, "trend_line": 57.722095, "activity_lines": {"activity_5": 67.540767, "activity_10": 71.200634, "activity_20": 72.448233, "activity_30": 67.135906}, "trend_signal": 1, "fair_value": 29.206338, "relative_strength": 37.687217, "rate_of_change": 2.2568120282242696, "market_dynamics": -1.067159, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.759183, "high": 60.403716, "low": 49.290867, "close": 59.577225, "volume": 60344259}, "trend_line": 58.921008, "activity_lines": {"activity_5": 64.21156, "activity_10": 68.669555, "activity_20": 71.410398, "activity_30": 67.255592}, "trend_signal": 1, "fair_value": 29.490926, "relative_strength": 33.372363, "rate_of_change": 2.077043461433611, "market_dynamics": -1.176241, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.240168, "high": 65.382595, "low": 60.274264, "close": 61.050972, "volume": 52989111}, "trend_line": 60.105648, "activity_lines": {"activity_5": 62.403897, "activity_10": 66.70299, "activity_20": 70.44995, "activity_30": 67.393009}, "trend_signal": 1, "fair_value": 29.785877, "relative_strength": 33.296116, "rate_of_change": 2.0105562348831536, "market_dynamics": -1.243826, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.045239, "high": 65.920305, "low": 59.766424, "close": 63.859055, "volume": 55425909}, "trend_line": 61.2561, "activity_lines": {"activity_5": 62.281749, "activity_10": 65.621578, "activity_20": 69.708239, "activity_30": 67.635164}, "trend_signal": 1, "fair_value": 30.097099, "relative_strength": 36.794026, "rate_of_change": 1.9140497412156696, "market_dynamics": -1.241026, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.181931, "high": 68.200638, "low": 62.604379, "close": 67.662918, "volume": 35417523}, "trend_line": 62.454682, "activity_lines": {"activity_5": 63.913492, "activity_10": 65.391645, "activity_20": 69.338617, "activity_30": 68.048507}, "trend_signal": 1, "fair_value": 30.429245, "relative_strength": 43.475341, "rate_of_change": 1.9566737027006202, "market_dynamics": -1.217875, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.449577, "high": 69.3657, "low": 65.223267, "close": 66.428154, "volume": 44899314}, "trend_line": 63.610113, "activity_lines": {"activity_5": 65.069918, "activity_10": 65.128217, "activity_20": 68.896682, "activity_30": 68.30486}, "trend_signal": 1, "fair_value": 30.761259, "relative_strength": 36.179723, "rate_of_change": 1.850031035303326, "market_dynamics": -1.193618, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.334314, "high": 71.19792, "low": 65.62158, "close": 67.543427, "volume": 60118437}, "trend_line": 64.745296, "activity_lines": {"activity_5": 66.345839, "activity_10": 65.292429, "activity_20": 68.586522, "activity_30": 68.558622}, "trend_signal": 1, "fair_value": 31.109325, "relative_strength": 35.38437, "rate_of_change": 1.7845951633508303, "market_dynamics": -1.12964, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.543424, "high": 67.543424, "low": 63.410957, "close": 63.799309, "volume": 30849148}, "trend_line": 65.766298, "activity_lines": {"activity_5": 65.84264, "activity_10": 64.912043, "activity_20": 67.916792, "activity_30": 68.497591}, "trend_signal": 0, "fair_value": 31.439851, "relative_strength": 26.82577, "rate_of_change": 1.5769516290419152, "market_dynamics": -1.160903, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.729605, "high": 64.018381, "low": 60.274267, "close": 60.602875, "volume": 23381646}, "trend_line": 66.681747, "activity_lines": {"activity_5": 64.090741, "activity_10": 64.104923, "activity_20": 66.959474, "activity_30": 68.164467}, "trend_signal": 0, "fair_value": 31.750904, "relative_strength": 19.056187, "rate_of_change": 1.391972830825897, "market_dynamics": -1.235871, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.766422, "high": 63.869015, "low": 59.656886, "close": 62.664127, "volume": 20602112}, "trend_line": 67.378458, "activity_lines": {"activity_5": 63.243005, "activity_10": 63.864308, "activity_20": 66.258638, "activity_30": 67.905266}, "trend_signal": 0, "fair_value": 32.072475, "relative_strength": 20.157198, "rate_of_change": 1.0448301541949605, "market_dynamics": -1.293184, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.634255, "high": 67.513553, "low": 60.692492, "close": 62.923027, "volume": 45048638}, "trend_line": 68.186695, "activity_lines": {"activity_5": 62.814821, "activity_10": 63.744271, "activity_20": 65.633717, "activity_30": 67.617818}, "trend_signal": 0, "fair_value": 32.392754, "relative_strength": 19.4128, "rate_of_change": 1.1995480810795722, "market_dynamics": -1.279277, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.52472, "high": 63.829183, "low": 59.895873, "close": 59.985493, "volume": 28311932}, "trend_line": 68.641101, "activity_lines": {"activity_5": 61.641134, "activity_10": 63.085068, "activity_20": 64.817609, "activity_30": 67.088709}, "trend_signal": 0, "fair_value": 32.68703, "relative_strength": 13.025914, "rate_of_change": 0.6664144669279042, "market_dynamics": -1.254904, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.308367, "high": 65.253142, "low": 58.760687, "close": 63.291466, "volume": 34765409}, "trend_line": 69.056671, "activity_lines": {"activity_5": 62.073301, "activity_10": 63.019528, "activity_20": 64.392081, "activity_30": 66.743571}, "trend_signal": 0, "fair_value": 33.003313, "relative_strength": 15.500657, "rate_of_change": 0.6054244380491336, "market_dynamics": -1.029062, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.610116, "high": 64.187664, "low": 61.170466, "close": 61.24017, "volume": 21909412}, "trend_line": 68.900666, "activity_lines": {"activity_5": 61.855558, "activity_10": 62.540289, "activity_20": 63.85863, "activity_30": 66.239281}, "trend_signal": 0, "fair_value": 33.305123, "relative_strength": 8.879599, "rate_of_change": -0.22590865985994796, "market_dynamics": -0.860177, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.240169, "high": 63.699735, "low": 60.35393, "close": 62.255859, "volume": 27364239}, "trend_line": 68.403442, "activity_lines": {"activity_5": 61.933892, "activity_10": 62.293337, "activity_20": 63.476253, "activity_30": 65.810583}, "trend_signal": 0, "fair_value": 33.614156, "relative_strength": 8.180929, "rate_of_change": -0.721653401724742, "market_dynamics": -0.73754, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.634255, "high": 65.959999, "low": 62.036787, "close": 65.599998, "volume": 43111953}, "trend_line": 68.19693, "activity_lines": {"activity_5": 63.154157, "activity_10": 62.75272, "activity_20": 63.488138, "activity_30": 65.629716}, "trend_signal": 0, "fair_value": 33.941625, "relative_strength": 11.708441, "rate_of_change": -0.3019029364048721, "market_dynamics": -0.366487, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.290001, "high": 68.650002, "low": 64.879997, "close": 65.779999, "volume": 44469217}, "trend_line": 68.15906, "activity_lines": {"activity_5": 64.255958, "activity_10": 63.259888, "activity_20": 63.580003, "activity_30": 65.473785}, "trend_signal": 0, "fair_value": 34.266483, "relative_strength": 8.759971, "rate_of_change": -0.055530358917913275, "market_dynamics": -0.131078, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.800003, "high": 66.879997, "low": 62.880001, "close": 63.400002, "volume": 28330649}, "trend_line": 68.027916, "activity_lines": {"activity_5": 64.178126, "activity_10": 63.366392, "activity_20": 63.489258, "activity_30": 65.166749}, "trend_signal": 0, "fair_value": 34.574304, "relative_strength": 4.657339, "rate_of_change": -0.1924087568108949, "market_dynamics": 0.000972, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.139999, "high": 70.5, "low": 63.009998, "close": 66.889999, "volume": 56092345}, "trend_line": 67.816274, "activity_lines": {"activity_5": 65.25639, "activity_10": 64.1147, "activity_20": 63.773241, "activity_30": 65.093335}, "trend_signal": 0, "fair_value": 34.908951, "relative_strength": 6.874722, "rate_of_change": -0.3111105152772836, "market_dynamics": 0.264438, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.199997, "high": 70.0, "low": 66.5, "close": 69.559998, "volume": 51571533}, "trend_line": 67.687326, "activity_lines": {"activity_5": 66.847999, "activity_10": 65.234152, "activity_20": 64.331788, "activity_30": 65.205833}, "trend_signal": 0, "fair_value": 35.260401, "relative_strength": 8.087995, "rate_of_change": -0.19014315059539877, "market_dynamics": 0.401124, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.68, "high": 73.080002, "low": 68.300003, "close": 71.540001, "volume": 68119218}, "trend_line": 67.354522, "activity_lines": {"activity_5": 68.612666, "activity_10": 66.588225, "activity_20": 65.06532, "activity_30": 65.454393}, "trend_signal": 0, "fair_value": 35.613072, "relative_strength": 6.139593, "rate_of_change": -0.49167845690934203, "market_dynamics": 0.594397, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.480003, "high": 74.699997, "low": 69.099998, "close": 72.190002, "volume": 69542999}, "trend_line": 67.231255, "activity_lines": {"activity_5": 70.198001, "activity_10": 67.903807, "activity_20": 65.818396, "activity_30": 65.766359}, "trend_signal": 0, "fair_value": 35.968601, "relative_strength": 5.033223, "rate_of_change": -0.18301221111776053, "market_dynamics": 0.970269, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.879997, "high": 74.870003, "low": 64.980003, "close": 68.699997, "volume": 71757925}, "trend_line": 66.799469, "activity_lines": {"activity_5": 70.192666, "activity_10": 68.362943, "activity_20": 66.179029, "activity_30": 65.861117}, "trend_signal": 0, "fair_value": 36.294215, "relative_strength": 0.152735, "rate_of_change": -0.6422399819845731, "market_dynamics": 1.094266, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.080002, "high": 74.199997, "low": 68.830002, "close": 72.93, "volume": 64412415}, "trend_line": 66.808745, "activity_lines": {"activity_5": 71.244, "activity_10": 69.492833, "activity_20": 66.906097, "activity_30": 66.256635}, "trend_signal": 0, "fair_value": 36.651495, "relative_strength": 3.604224, "rate_of_change": 0.013886337928823716, "market_dynamics": 1.205619, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.860001, "high": 84.489998, "low": 72.489998, "close": 75.940002, "volume": 124836371}, "trend_line": 66.734466, "activity_lines": {"activity_5": 72.896, "activity_10": 70.957455, "activity_20": 67.876636, "activity_30": 66.845748}, "trend_signal": 1, "fair_value": 37.027634, "relative_strength": 8.099826, "rate_of_change": -0.11118155265452778, "market_dynamics": 1.288309, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.489998, "high": 79.089996, "low": 73.5, "close": 74.639999, "volume": 57023689}, "trend_line": 66.595944, "activity_lines": {"activity_5": 73.689333, "activity_10": 71.936909, "activity_20": 68.68395, "activity_30": 67.355783}, "trend_signal": 1, "fair_value": 37.404728, "relative_strength": 4.930206, "rate_of_change": -0.20757190145193447, "market_dynamics": 1.263165, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.970001, "high": 77.25, "low": 74.75, "close": 76.040001, "volume": 16413083}, "trend_line": 66.629555, "activity_lines": {"activity_5": 74.742667, "activity_10": 73.006546, "activity_20": 69.585495, "activity_30": 67.965077}, "trend_signal": 1, "fair_value": 37.794911, "relative_strength": 4.304924, "rate_of_change": 0.0504700406379004, "market_dynamics": 1.222777, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.050003, "high": 76.889999, "low": 72.220001, "close": 72.839996, "volume": 19388603}, "trend_line": 66.647779, "activity_lines": {"activity_5": 74.472666, "activity_10": 73.307818, "activity_20": 70.141816, "activity_30": 68.36575}, "trend_signal": 1, "fair_value": 38.169631, "relative_strength": -1.341127, "rate_of_change": 0.02735122574359617, "market_dynamics": 1.052624, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.800003, "high": 71.849998, "low": 63.810001, "close": 63.860001, "volume": 40013772}, "trend_line": 66.404842, "activity_lines": {"activity_5": 70.933333, "activity_10": 71.804727, "activity_20": 69.79985, "activity_30": 68.185894}, "trend_signal": 1, "fair_value": 38.484979, "relative_strength": -12.777449, "rate_of_change": -0.3645087708023965, "market_dynamics": 0.507359, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.0, "high": 67.550003, "low": 64.489998, "close": 67.389999, "volume": 26164681}, "trend_line": 66.427609, "activity_lines": {"activity_5": 69.175333, "activity_10": 70.998545, "activity_20": 69.778563, "activity_30": 68.249452}, "trend_signal": 1, "fair_value": 38.828192, "relative_strength": -11.159911, "rate_of_change": 0.03428515047140954, "market_dynamics": 0.045096, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.440002, "high": 68.959999, "low": 66.800003, "close": 68.190002, "volume": 26732416}, "trend_line": 66.612469, "activity_lines": {"activity_5": 68.254, "activity_10": 70.377273, "activity_20": 69.810964, "activity_30": 68.363155}, "trend_signal": 1, "fair_value": 39.172793, "relative_strength": -10.842285, "rate_of_change": 0.27828790285075666, "market_dynamics": -0.340116, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.18, "high": 68.800003, "low": 64.0, "close": 66.989998, "volume": 26190355}, "trend_line": 66.859562, "activity_lines": {"activity_5": 67.362666, "activity_10": 69.598727, "activity_20": 69.703997, "activity_30": 68.387512}, "trend_signal": 1, "fair_value": 39.507207, "relative_strength": -13.748037, "rate_of_change": 0.37094106210053923, "market_dynamics": -0.684236, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.0, "high": 67.480003, "low": 62.200001, "close": 62.200001, "volume": 18718153}, "trend_line": 66.897863, "activity_lines": {"activity_5": 65.478, "activity_10": 68.043818, "activity_20": 69.107485, "activity_30": 68.086895}, "trend_signal": 0, "fair_value": 39.811789, "relative_strength": -20.087988, "rate_of_change": 0.05728574769904137, "market_dynamics": -0.831619, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.099998, "high": 62.91, "low": 59.0, "close": 60.32, "volume": 15874384}, "trend_line": 66.779894, "activity_lines": {"activity_5": 63.676, "activity_10": 66.265273, "activity_20": 68.337123, "activity_30": 67.662517}, "trend_signal": 0, "fair_value": 40.097463, "relative_strength": -19.481299, "rate_of_change": -0.17634195579610995, "market_dynamics": -1.020749, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.099998, "high": 62.98, "low": 59.360001, "close": 62.200001, "volume": 16765621}, "trend_line": 66.597797, "activity_lines": {"activity_5": 62.736667, "activity_10": 65.057818, "activity_20": 67.75019, "activity_30": 67.36704}, "trend_signal": 0, "fair_value": 40.397556, "relative_strength": -18.17618, "rate_of_change": -0.2726823735299712, "market_dynamics": -1.167884, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.59, "high": 64.459999, "low": 60.310001, "close": 64.330002, "volume": 24417012}, "trend_line": 66.527858, "activity_lines": {"activity_5": 62.853334, "activity_10": 64.487455, "activity_20": 67.366381, "activity_30": 67.22073}, "trend_signal": 0, "fair_value": 40.708187, "relative_strength": -15.4426, "rate_of_change": -0.10501698727362571, "market_dynamics": -1.209888, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.660004, "high": 66.550003, "low": 63.32, "close": 64.339996, "volume": 27292261}, "trend_line": 66.421077, "activity_lines": {"activity_5": 63.230666, "activity_10": 64.106363, "activity_20": 66.989571, "activity_30": 67.079578}, "trend_signal": 0, "fair_value": 41.023931, "relative_strength": -14.613671, "rate_of_change": -0.16050569372006238, "market_dynamics": -1.075273, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.98, "high": 64.489998, "low": 61.73, "close": 63.099998, "volume": 15773396}, "trend_line": 66.397767, "activity_lines": {"activity_5": 63.371332, "activity_10": 63.712545, "activity_20": 66.501523, "activity_30": 66.865315}, "trend_signal": 0, "fair_value": 41.330542, "relative_strength": -15.857277, "rate_of_change": -0.03509428189487963, "market_dynamics": -0.971381, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.830002, "high": 66.660004, "low": 63.209999, "close": 65.5, "volume": 25828922}, "trend_line": 66.561004, "activity_lines": {"activity_5": 64.251999, "activity_10": 63.932181, "activity_20": 66.243476, "activity_30": 66.807394}, "trend_signal": 0, "fair_value": 41.647737, "relative_strength": -13.9999, "rate_of_change": 0.24584712314195023, "market_dynamics": -0.83512, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.550003, "high": 73.0, "low": 65.489998, "close": 72.0, "volume": 40587240}, "trend_line": 66.8722, "activity_lines": {"activity_5": 66.953999, "activity_10": 65.303818, "activity_20": 66.611095, "activity_30": 67.158297}, "trend_signal": 0, "fair_value": 42.005228, "relative_strength": -5.320715, "rate_of_change": 0.4675350149466039, "market_dynamics": -0.511659, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.0, "high": 71.330002, "low": 68.230003, "close": 69.849998, "volume": 42953785}, "trend_line": 67.103099, "activity_lines": {"activity_5": 68.285999, "activity_10": 66.200726, "activity_20": 66.762333, "activity_30": 67.350413}, "trend_signal": 0, "fair_value": 42.346754, "relative_strength": -10.976466, "rate_of_change": 0.3452839894604839, "market_dynamics": -0.255122, "expectation": {"probability": 55.0745, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.849998, "high": 71.470001, "low": 67.0, "close": 70.279999, "volume": 43086283}, "trend_line": 67.446249, "activity_lines": {"activity_5": 69.393332, "activity_10": 67.145635, "activity_20": 66.962571, "activity_30": 67.555375}, "trend_signal": 0, "fair_value": 42.69484, "relative_strength": -9.520069, "rate_of_change": 0.5113772763311487, "market_dynamics": 0.130824, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.18, "high": 73.300003, "low": 69.57, "close": 72.0, "volume": 51247585}, "trend_line": 67.736534, "activity_lines": {"activity_5": 70.677999, "activity_10": 68.343454, "activity_20": 67.335714, "activity_30": 67.849165}, "trend_signal": 0, "fair_value": 43.048964, "relative_strength": -7.35289, "rate_of_change": 0.43039457983795576, "market_dynamics": 0.576691, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.400002, "high": 72.959999, "low": 65.010002, "close": 66.75, "volume": 32278353}, "trend_line": 67.920195, "activity_lines": {"activity_5": 69.619333, "activity_10": 68.408545, "activity_20": 67.193142, "activity_30": 67.785518}, "trend_signal": 0, "fair_value": 43.367502, "relative_strength": -13.093692, "rate_of_change": 0.27114023873734183, "market_dynamics": 0.551241, "expectation": {"probability": 57.5741, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.449997, "high": 67.470001, "low": 63.68, "close": 65.660004, "volume": 20757689}, "trend_line": 68.033666, "activity_lines": {"activity_5": 68.114001, "activity_10": 68.158546, "activity_20": 66.97619, "activity_30": 67.639699}, "trend_signal": 0, "fair_value": 43.67899, "relative_strength": -12.640205, "rate_of_change": 0.16706518584051455, "market_dynamics": 0.477876, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.690002, "high": 67.919998, "low": 65.769997, "close": 67.389999, "volume": 17197674}, "trend_line": 68.093333, "activity_lines": {"activity_5": 67.608001, "activity_10": 68.160182, "activity_20": 66.972952, "activity_30": 67.598172}, "trend_signal": 0, "fair_value": 43.997266, "relative_strength": -10.215043, "rate_of_change": 0.08770216792375202, "market_dynamics": 0.367897, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.510002, "high": 69.510002, "low": 65.050003, "close": 65.150002, "volume": 18206248}, "trend_line": 68.072333, "activity_lines": {"activity_5": 66.519335, "activity_10": 67.69891, "activity_20": 66.790905, "activity_30": 67.40828}, "trend_signal": 0, "fair_value": 44.296944, "relative_strength": -14.213, "rate_of_change": -0.0308400236481313, "market_dynamics": 0.093949, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.18, "high": 64.18, "low": 59.5, "close": 61.02, "volume": 19572658}, "trend_line": 67.993, "activity_lines": {"activity_5": 64.396001, "activity_10": 66.472001, "activity_20": 66.267381, "activity_30": 66.95329}, "trend_signal": 0, "fair_value": 44.572205, "relative_strength": -18.126664, "rate_of_change": -0.11654220812441587, "market_dynamics": -0.080952, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.099998, "high": 62.490002, "low": 59.110001, "close": 60.07, "volume": 12703493}, "trend_line": 67.765667, "activity_lines": {"activity_5": 62.688001, "activity_10": 65.110182, "activity_20": 65.709667, "activity_30": 66.442129}, "trend_signal": 0, "fair_value": 44.83963, "relative_strength": -18.175557, "rate_of_change": -0.33434765343491474, "market_dynamics": -0.281816, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.09, "high": 60.93, "low": 56.580002, "close": 56.740002, "volume": 12822292}, "trend_line": 67.338333, "activity_lines": {"activity_5": 60.315334, "activity_10": 63.241637, "activity_20": 64.852857, "activity_30": 65.730796}, "trend_signal": 0, "fair_value": 45.08384, "relative_strength": -19.420389, "rate_of_change": -0.6306054657441617, "market_dynamics": -0.614167, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.119999, "high": 57.57, "low": 53.419998, "close": 55.099998, "volume": 15045185}, "trend_line": 66.790333, "activity_lines": {"activity_5": 57.990667, "activity_10": 61.352364, "activity_20": 63.890572, "activity_30": 64.941226}, "trend_signal": 0, "fair_value": 45.32377, "relative_strength": -20.274337, "rate_of_change": -0.8138009594030221, "market_dynamics": -0.95242, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.23, "high": 56.290001, "low": 53.099998, "close": 53.259998, "volume": 10192416}, "trend_line": 66.159333, "activity_lines": {"activity_5": 55.871999, "activity_10": 59.396727, "activity_20": 62.815381, "activity_30": 64.068301}, "trend_signal": 0, "fair_value": 45.547729, "relative_strength": -21.742268, "rate_of_change": -0.944747498114735, "market_dynamics": -1.200291, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.27, "high": 56.740002, "low": 52.439999, "close": 56.009998, "volume": 11801621}, "trend_line": 65.736333, "activity_lines": {"activity_5": 55.462665, "activity_10": 58.250545, "activity_20": 62.067476, "activity_30": 63.413505}, "trend_signal": 0, "fair_value": 45.791747, "relative_strength": -19.478273, "rate_of_change": -0.6393655752242874, "market_dynamics": -1.334, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.68, "high": 57.799999, "low": 55.299999, "close": 57.330002, "volume": 14490849}, "trend_line": 65.216333, "activity_lines": {"activity_5": 55.827333, "activity_10": 57.635091, "activity_20": 61.474762, "activity_30": 62.871161}, "trend_signal": 0, "fair_value": 46.047157, "relative_strength": -18.525593, "rate_of_change": -0.7910389525378545, "market_dynamics": -1.363107, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.799999, "high": 57.849998, "low": 55.32, "close": 55.810001, "volume": 15373367}, "trend_line": 64.545333, "activity_lines": {"activity_5": 55.868, "activity_10": 56.914545, "activity_20": 60.751524, "activity_30": 62.264301}, "trend_signal": 0, "fair_value": 46.290829, "relative_strength": -20.805028, "rate_of_change": -1.0288833626999643, "market_dynamics": -1.343254, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.5, "high": 57.77, "low": 54.34, "close": 56.200001, "volume": 16135431}, "trend_line": 63.930667, "activity_lines": {"activity_5": 56.100667, "activity_10": 56.444, "activity_20": 60.095857, "activity_30": 61.725893}, "trend_signal": 0, "fair_value": 46.530267, "relative_strength": -20.370701, "rate_of_change": -0.9523012298968226, "market_dynamics": -1.25178, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.349998, "high": 61.84, "low": 56.349998, "close": 61.299999, "volume": 20926009}, "trend_line": 63.439333, "activity_lines": {"activity_5": 57.96, "activity_10": 57.104182, "activity_20": 59.964619, "activity_30": 61.556172}, "trend_signal": 0, "fair_value": 46.809131, "relative_strength": -13.977846, "rate_of_change": -0.7685419581184754, "market_dynamics": -0.95862, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.75, "high": 64.660004, "low": 60.080002, "close": 64.019997, "volume": 36529541}, "trend_line": 63.145333, "activity_lines": {"activity_5": 60.189999, "activity_10": 58.328909, "activity_20": 60.106905, "activity_30": 61.593634}, "trend_signal": 0, "fair_value": 47.108174, "relative_strength": -8.740237, "rate_of_change": -0.4634348851051081, "market_dynamics": -0.4551, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.050003, "high": 69.5, "low": 63.580002, "close": 67.43, "volume": 62305066}, "trend_line": 63.264333, "activity_lines": {"activity_5": 63.022666, "activity_10": 60.11909, "activity_20": 60.569571, "activity_30": 61.870064}, "trend_signal": 0, "fair_value": 47.427143, "relative_strength": -2.950718, "rate_of_change": 0.18845414909760594, "market_dynamics": 0.15417, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.75, "high": 70.809998, "low": 59.700001, "close": 60.549999, "volume": 54213546}, "trend_line": 63.036333, "activity_lines": {"activity_5": 62.888666, "activity_10": 60.524545, "activity_20": 60.367809, "activity_30": 61.694946}, "trend_signal": 0, "fair_value": 47.706934, "relative_strength": -11.482962, "rate_of_change": -0.36039264019428063, "market_dynamics": 0.575512, "expectation": {"probability": 54.3777, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d379089-5baf-450a-a1c8-9cc1c966cd8d/", "share_image": "https://sharemaestro.com/terminal/4d379089-5baf-450a-a1c8-9cc1c966cd8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}