{"ticker": {"uuid": "4d383076-62cf-41d6-b4c5-b297642498ac", "symbol": "AVL", "name": "Aditya Vision Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVL rose 18.63%, moving from 450.85 to 534.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 16.49 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is negative at 35.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "534.85"}, {"label": "12-Week Change", "value": "18.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.88%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.49"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 544.950012, "high": 544.950012, "low": 522.049988, "close": 534.849976, "volume": 1184228}, "trend_line": 502.529998, "activity_lines": {"activity_5": 540.916651, "activity_10": 528.369988, "activity_20": 507.948565, "activity_30": 502.787093}, "trend_signal": 1, "fair_value": 472.741097, "relative_strength": 16.488758, "rate_of_change": -0.25934337271782404, "market_dynamics": 1.20922, "expectation": {"probability": 35.8757, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 438.650501, "high": 449.61674, "low": 413.627466, "close": 423.198029, "volume": 154829}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.198029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 414.873629, "high": 468.558473, "low": 411.384364, "close": 456.046967, "volume": 784647}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 439.622498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 448.719524, "high": 486.503279, "low": 430.226399, "close": 480.870605, "volume": 442025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 453.371867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 488.497131, "high": 502.454192, "low": 458.589137, "close": 473.99176, "volume": 686741}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 458.52684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 477.730261, "high": 493.481791, "low": 454.102939, "close": 478.278564, "volume": 657516}, "trend_line": null, "activity_lines": {"activity_5": 471.017576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 462.477185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 478.527806, "high": 522.841473, "low": 464.520919, "close": 487.051575, "volume": 908494}, "trend_line": null, "activity_lines": {"activity_5": 479.209039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 466.572917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 487.051568, "high": 534.804683, "low": 478.677337, "close": 526.530151, "volume": 1326142}, "trend_line": null, "activity_lines": {"activity_5": 496.303125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 475.138236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 528.474133, "high": 544.923527, "low": 498.665873, "close": 515.364502, "volume": 544377}, "trend_line": null, "activity_lines": {"activity_5": 504.976448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 480.166519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 523.090688, "high": 523.389792, "low": 501.35755, "close": 510.479492, "volume": 490000}, "trend_line": null, "activity_lines": {"activity_5": 509.721842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 483.534627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 513.420471, "high": 515.862927, "low": 457.143584, "close": 493.382111, "volume": 932016}, "trend_line": null, "activity_lines": {"activity_5": 506.335594, "activity_10": 496.806122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.519376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 498.217239, "high": 512.423528, "low": 466.115986, "close": 502.952667, "volume": 371277}, "trend_line": null, "activity_lines": {"activity_5": 505.132627, "activity_10": 500.157629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 486.195129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 502.95266, "high": 520.398985, "low": 464.570741, "close": 477.331482, "volume": 988250}, "trend_line": null, "activity_lines": {"activity_5": 494.329193, "activity_10": 497.400655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 485.456492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 469.804652, "high": 490.54082, "low": 400.916567, "close": 420.90509, "volume": 2104936}, "trend_line": null, "activity_lines": {"activity_5": 467.996873, "activity_10": 483.997346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 480.491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 460.931936, "high": 489.494069, "low": 456.445752, "close": 475.138245, "volume": 1141924}, "trend_line": null, "activity_lines": {"activity_5": 466.039565, "activity_10": 481.544892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 480.10866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 468.658172, "high": 472.546205, "low": 384.417335, "close": 402.760895, "volume": 1103302}, "trend_line": null, "activity_lines": {"activity_5": 442.312557, "activity_10": 465.912076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.952142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 404.804603, "high": 418.013978, "low": 366.871317, "close": 410.088379, "volume": 856775}, "trend_line": null, "activity_lines": {"activity_5": 427.069458, "activity_10": 452.984577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 470.898157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 403.957245, "high": 443.635153, "low": 397.826072, "close": 433.067657, "volume": 557393}, "trend_line": null, "activity_lines": {"activity_5": 425.677071, "activity_10": 445.63446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 468.672834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 433.067648, "high": 473.9419, "low": 399.371328, "close": 456.545441, "volume": 1119059}, "trend_line": null, "activity_lines": {"activity_5": 435.061534, "activity_10": 444.252349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 467.99909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 455.59836, "high": 468.558489, "low": 418.412761, "close": 423.546967, "volume": 170429}, "trend_line": null, "activity_lines": {"activity_5": 431.070482, "activity_10": 437.939953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 465.659504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 425.690362, "high": 456.595278, "low": 413.278531, "close": 435.759399, "volume": 500253}, "trend_line": null, "activity_lines": {"activity_5": 434.589659, "activity_10": 435.42859, "activity_20": 455.494626, "activity_30": null}, "trend_signal": 0, "fair_value": 464.164499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 437.40431, "high": 464.271677, "low": 421.702617, "close": 444.382843, "volume": 617730}, "trend_line": null, "activity_lines": {"activity_5": 438.783417, "activity_10": 435.532812, "activity_20": 453.610658, "activity_30": null}, "trend_signal": 0, "fair_value": 463.222515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 446.62594, "high": 458.290079, "low": 427.185763, "close": 431.323029, "volume": 699834}, "trend_line": null, "activity_lines": {"activity_5": 436.337606, "activity_10": 434.327428, "activity_20": 450.382019, "activity_30": null}, "trend_signal": 0, "fair_value": 461.772539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6589, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 390.747861, "high": 437.703381, "low": 389.800763, "close": 426.53775, "volume": 270113}, "trend_line": null, "activity_lines": {"activity_5": 432.413011, "activity_10": 433.088511, "activity_20": 446.815372, "activity_30": null}, "trend_signal": 0, "fair_value": 460.240591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7491, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 428.581453, "high": 448.121355, "low": 428.531619, "close": 437.304626, "volume": 115065}, "trend_line": null, "activity_lines": {"activity_5": 434.077887, "activity_10": 433.704796, "activity_20": 444.53287, "activity_30": null}, "trend_signal": 0, "fair_value": 459.284926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 443.535442, "high": 458.987917, "low": 410.287742, "close": 417.714905, "volume": 242199}, "trend_line": null, "activity_lines": {"activity_5": 428.295679, "activity_10": 431.447197, "activity_20": 440.559381, "activity_30": null}, "trend_signal": 0, "fair_value": 457.622125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 419.459536, "high": 428.681167, "low": 399.371344, "close": 407.745575, "volume": 238960}, "trend_line": null, "activity_lines": {"activity_5": 420.393327, "activity_10": 427.105101, "activity_20": 435.92483, "activity_30": null}, "trend_signal": 0, "fair_value": 455.703796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 406.59909, "high": 428.68117, "low": 392.941104, "close": 411.035431, "volume": 448529}, "trend_line": null, "activity_lines": {"activity_5": 416.030078, "activity_10": 423.403758, "activity_20": 431.981246, "activity_30": null}, "trend_signal": 0, "fair_value": 454.049412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 428.581452, "high": 437.653548, "low": 412.331458, "close": 423.048492, "volume": 532522}, "trend_line": null, "activity_lines": {"activity_5": 417.02369, "activity_10": 422.287194, "activity_20": 429.731738, "activity_30": null}, "trend_signal": 0, "fair_value": 452.942237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 425.14207, "high": 437.404315, "low": 409.540027, "close": 420.306915, "volume": 529323}, "trend_line": null, "activity_lines": {"activity_5": 417.336059, "activity_10": 421.281196, "activity_20": 427.660728, "activity_30": null}, "trend_signal": 0, "fair_value": 451.816881, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.26495, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 423.895904, "high": 428.431936, "low": 403.757832, "close": 406.997864, "volume": 355929}, "trend_line": 450.322914, "activity_lines": {"activity_5": 414.34526, "activity_10": 417.914281, "activity_20": 424.751582, "activity_30": 436.918506}, "trend_signal": 0, "fair_value": 450.322914, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.404063, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 407.745574, "high": 408.742508, "low": 368.566127, "close": 384.168121, "volume": 740871}, "trend_line": 449.021917, "activity_lines": {"activity_5": 404.459015, "activity_10": 410.919441, "activity_20": 420.079528, "activity_30": 432.650455}, "trend_signal": 0, "fair_value": 448.188888, "relative_strength": null, "rate_of_change": -0.2889031314093984, "market_dynamics": -0.515282, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 384.168112, "high": 408.742505, "low": 378.385888, "close": 379.931152, "volume": 956912}, "trend_line": 446.484723, "activity_lines": {"activity_5": 394.732277, "activity_10": 404.249055, "activity_20": 415.569595, "activity_30": 428.192986}, "trend_signal": 0, "fair_value": 446.055834, "relative_strength": null, "rate_of_change": -0.5650490330074466, "market_dynamics": -0.595107, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 381.326845, "high": 384.766275, "low": 326.595222, "close": 354.509369, "volume": 2504224}, "trend_line": 442.272682, "activity_lines": {"activity_5": 378.605231, "activity_10": 393.890926, "activity_20": 409.10235, "activity_30": 422.259093}, "trend_signal": 0, "fair_value": 443.281698, "relative_strength": null, "rate_of_change": -0.9433785263017833, "market_dynamics": -0.882523, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 354.509362, "high": 399.81995, "low": 349.923464, "close": 395.981781, "volume": 1567127}, "trend_line": 439.672349, "activity_lines": {"activity_5": 380.871596, "activity_10": 392.382841, "activity_20": 406.901029, "activity_30": 419.272583}, "trend_signal": 0, "fair_value": 441.890524, "relative_strength": null, "rate_of_change": -0.5879479121887021, "market_dynamics": -0.904919, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 401.913501, "high": 401.913501, "low": 357.998628, "close": 360.092194, "volume": 1363789}, "trend_line": 435.732803, "activity_lines": {"activity_5": 372.796442, "activity_10": 385.100702, "activity_20": 401.658587, "activity_30": 414.138379}, "trend_signal": 0, "fair_value": 439.553429, "relative_strength": null, "rate_of_change": -0.8960185940644648, "market_dynamics": -0.953026, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 363.681119, "high": 372.549988, "low": 351.600006, "close": 356.200012, "volume": 1021694}, "trend_line": 431.371085, "activity_lines": {"activity_5": 366.550938, "activity_10": 378.158579, "activity_20": 396.248646, "activity_30": 409.007232}, "trend_signal": 0, "fair_value": 437.238057, "relative_strength": null, "rate_of_change": -1.0010074912813016, "market_dynamics": -0.985358, "expectation": {"probability": 41.7603, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 357.950012, "high": 386.0, "low": 355.350006, "close": 384.950012, "volume": 1246490}, "trend_line": 426.651747, "activity_lines": {"activity_5": 371.753308, "activity_10": 377.38092, "activity_20": 393.833412, "activity_30": 406.012324}, "trend_signal": 0, "fair_value": 435.824866, "relative_strength": null, "rate_of_change": -1.0940320675411042, "market_dynamics": -0.881022, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 386.200012, "high": 397.0, "low": 376.649994, "close": 387.25, "volume": 553581}, "trend_line": 422.381263, "activity_lines": {"activity_5": 377.38775, "activity_10": 377.495722, "activity_20": 391.866355, "activity_30": 403.470276}, "trend_signal": 0, "fair_value": 434.54658, "relative_strength": null, "rate_of_change": -1.0009296879780525, "market_dynamics": -0.930815, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 381.600006, "high": 399.0, "low": 372.399994, "close": 391.649994, "volume": 586210}, "trend_line": 418.42028, "activity_lines": {"activity_5": 382.306148, "activity_10": 379.061404, "activity_20": 390.648324, "activity_30": 401.487613}, "trend_signal": 0, "fair_value": 433.446668, "relative_strength": null, "rate_of_change": -0.9377743159975348, "market_dynamics": -0.720739, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 390.0, "high": 432.799988, "low": 379.0, "close": 419.899994, "volume": 1260685}, "trend_line": 415.970876, "activity_lines": {"activity_5": 396.929999, "activity_10": 386.284485, "activity_20": 392.272659, "activity_30": 401.583078}, "trend_signal": 0, "fair_value": 433.108001, "relative_strength": null, "rate_of_change": -0.5853932318959338, "market_dynamics": -0.196747, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 422.950012, "high": 449.399994, "low": 413.149994, "close": 424.950012, "volume": 633316}, "trend_line": 413.370788, "activity_lines": {"activity_5": 409.250002, "activity_10": 394.191167, "activity_20": 394.45347, "activity_30": 402.162377}, "trend_signal": 0, "fair_value": 432.909026, "relative_strength": null, "rate_of_change": -0.6250649144003946, "market_dynamics": 0.175186, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 437.25, "high": 516.700012, "low": 433.200012, "close": 502.25, "volume": 5944752}, "trend_line": 414.201405, "activity_lines": {"activity_5": 442.753335, "activity_10": 415.410903, "activity_20": 404.088721, "activity_30": 407.89652}, "trend_signal": 0, "fair_value": 434.560001, "relative_strength": null, "rate_of_change": 0.2009375176264313, "market_dynamics": 0.770867, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 505.600006, "high": 512.400024, "low": 493.0, "close": 503.149994, "volume": 746989}, "trend_line": 416.942902, "activity_lines": {"activity_5": 468.736666, "activity_10": 434.570295, "activity_20": 413.471938, "activity_30": 413.635139}, "trend_signal": 0, "fair_value": 436.155117, "relative_strength": null, "rate_of_change": 0.6618753502296741, "market_dynamics": 1.141061, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 503.149994, "high": 538.450012, "low": 446.450012, "close": 503.0, "volume": 30318984}, "trend_line": 417.871627, "activity_lines": {"activity_5": 486.943333, "activity_10": 450.999859, "activity_20": 422.476051, "activity_30": 419.18721}, "trend_signal": 1, "fair_value": 437.674319, "relative_strength": null, "rate_of_change": 0.22274632702584918, "market_dynamics": 1.284314, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 502.899994, "high": 514.700012, "low": 486.100006, "close": 494.899994, "volume": 2320735}, "trend_line": 420.94293, "activity_lines": {"activity_5": 495.026664, "activity_10": 464.010908, "activity_20": 430.395898, "activity_30": 424.156782}, "trend_signal": 1, "fair_value": 438.946001, "relative_strength": null, "rate_of_change": 0.7349872069682301, "market_dynamics": 1.379659, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 502.0, "high": 583.400024, "low": 492.149994, "close": 573.299988, "volume": 4202702}, "trend_line": 426.383317, "activity_lines": {"activity_5": 524.243327, "activity_10": 488.825451, "activity_20": 445.414864, "activity_30": 433.986269}, "trend_signal": 1, "fair_value": 441.86674, "relative_strength": null, "rate_of_change": 1.2924286434743035, "market_dynamics": 1.331699, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 576.400024, "high": 587.0, "low": 547.0, "close": 572.049988, "volume": 2369855}, "trend_line": 431.016061, "activity_lines": {"activity_5": 543.153325, "activity_10": 509.465449, "activity_20": 459.526428, "activity_30": 443.384119}, "trend_signal": 1, "fair_value": 444.636596, "relative_strength": null, "rate_of_change": 1.086520934401381, "market_dynamics": 1.345878, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 577.950012, "high": 580.900024, "low": 540.5, "close": 559.900024, "volume": 1327032}, "trend_line": 434.461214, "activity_lines": {"activity_5": 553.360002, "activity_10": 524.494545, "activity_20": 471.714117, "activity_30": 451.699214}, "trend_signal": 1, "fair_value": 447.037917, "relative_strength": null, "rate_of_change": 0.7993096572798026, "market_dynamics": 1.265837, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 559.049988, "high": 585.849976, "low": 548.25, "close": 558.700012, "volume": 1646372}, "trend_line": 438.966316, "activity_lines": {"activity_5": 559.383339, "activity_10": 536.166366, "activity_20": 483.135845, "activity_30": 459.71462}, "trend_signal": 1, "fair_value": 449.316736, "relative_strength": null, "rate_of_change": 1.0369399741170042, "market_dynamics": 1.273729, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 557.349976, "high": 563.0, "low": 525.299988, "close": 548.049988, "volume": 1215440}, "trend_line": 442.709335, "activity_lines": {"activity_5": 558.143335, "activity_10": 542.864545, "activity_20": 492.88427, "activity_30": 466.752276}, "trend_signal": 1, "fair_value": 451.291401, "relative_strength": null, "rate_of_change": 0.8526893439359032, "market_dynamics": 1.230464, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 546.5, "high": 563.799988, "low": 538.200012, "close": 550.25, "volume": 655576}, "trend_line": 446.238241, "activity_lines": {"activity_5": 554.093335, "activity_10": 547.632727, "activity_20": 502.170543, "activity_30": 473.690384}, "trend_signal": 1, "fair_value": 453.231765, "relative_strength": null, "rate_of_change": 0.7971157870434348, "market_dynamics": 1.183174, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 550.25, "high": 581.0, "low": 550.0, "close": 574.049988, "volume": 989363}, "trend_line": 450.995806, "activity_lines": {"activity_5": 559.51333, "activity_10": 554.449998, "activity_20": 512.932616, "activity_30": 481.936303}, "trend_signal": 1, "fair_value": 455.555193, "relative_strength": 18.676405, "rate_of_change": 1.0661491021788065, "market_dynamics": 1.193186, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 574.0, "high": 598.700012, "low": 521.349976, "close": 549.900024, "volume": 2072094}, "trend_line": 455.107882, "activity_lines": {"activity_5": 556.750004, "activity_10": 555.570912, "activity_20": 520.470316, "activity_30": 488.31722}, "trend_signal": 1, "fair_value": 457.335284, "relative_strength": 14.235871, "rate_of_change": 0.9117769933319517, "market_dynamics": 1.062192, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 541.0, "high": 560.0, "low": 518.299988, "close": 530.299988, "volume": 1097286}, "trend_line": 458.207727, "activity_lines": {"activity_5": 548.119999, "activity_10": 552.278182, "activity_20": 525.210915, "activity_30": 493.168324}, "trend_signal": 1, "fair_value": 458.686482, "relative_strength": 8.268058, "rate_of_change": 0.6811231188476669, "market_dynamics": 0.793303, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 531.650024, "high": 555.950012, "low": 511.799988, "close": 540.049988, "volume": 882119}, "trend_line": 462.285563, "activity_lines": {"activity_5": 544.633329, "activity_10": 550.261816, "activity_20": 530.240475, "activity_30": 498.44847}, "trend_signal": 1, "fair_value": 460.165819, "relative_strength": 9.522785, "rate_of_change": 0.889953564663489, "market_dynamics": 0.508976, "expectation": {"probability": 35.7388, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 542.200012, "high": 558.950012, "low": 520.099976, "close": 523.849976, "volume": 744598}, "trend_line": 466.15571, "activity_lines": {"activity_5": 536.279989, "activity_10": 544.479085, "activity_20": 532.870235, "activity_30": 502.420367}, "trend_signal": 1, "fair_value": 461.303036, "relative_strength": 5.653315, "rate_of_change": 0.8371766954790181, "market_dynamics": 0.076553, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 526.0, "high": 533.849976, "low": 498.700012, "close": 504.5, "volume": 1048131}, "trend_line": 469.271195, "activity_lines": {"activity_5": 523.236658, "activity_10": 536.077267, "activity_20": 532.858806, "activity_30": 504.894192}, "trend_signal": 1, "fair_value": 462.060877, "relative_strength": 1.82673, "rate_of_change": 0.6683356940967169, "market_dynamics": -0.271547, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 500.5, "high": 522.5, "low": 490.200012, "close": 509.100006, "volume": 720819}, "trend_line": 472.139579, "activity_lines": {"activity_5": 516.363328, "activity_10": 529.739996, "activity_20": 532.716188, "activity_30": 507.463793}, "trend_signal": 1, "fair_value": 462.871897, "relative_strength": 3.317988, "rate_of_change": 0.6112422902923007, "market_dynamics": -0.475179, "expectation": {"probability": 35.1171, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 513.0, "high": 516.799988, "low": 474.100006, "close": 486.299988, "volume": 767701}, "trend_line": 474.339348, "activity_lines": {"activity_5": 504.609994, "activity_10": 520.180903, "activity_20": 529.821901, "activity_30": 508.377368}, "trend_signal": 1, "fair_value": 463.268983, "relative_strength": -0.639914, "rate_of_change": 0.46591497469013216, "market_dynamics": -0.677578, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 486.299988, "high": 520.0, "low": 482.049988, "close": 507.950012, "volume": 527524}, "trend_line": 477.70442, "activity_lines": {"activity_5": 503.006667, "activity_10": 515.874543, "activity_20": 528.538807, "activity_30": 510.545798}, "trend_signal": 1, "fair_value": 464.013667, "relative_strength": 3.707222, "rate_of_change": 0.7094229087653202, "market_dynamics": -0.76021, "expectation": {"probability": 36.7978, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 503.100006, "high": 508.049988, "low": 479.350006, "close": 483.549988, "volume": 581936}, "trend_line": 481.017149, "activity_lines": {"activity_5": 495.409998, "activity_10": 507.860905, "activity_20": 524.512616, "activity_30": 510.922931}, "trend_signal": 1, "fair_value": 464.333934, "relative_strength": -2.05745, "rate_of_change": 0.6934683585301534, "market_dynamics": -0.81932, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 482.0, "high": 506.0, "low": 474.5, "close": 485.25, "volume": 607515}, "trend_line": 484.527777, "activity_lines": {"activity_5": 491.066665, "activity_10": 501.369087, "activity_20": 520.369283, "activity_30": 511.196018}, "trend_signal": 1, "fair_value": 464.67129, "relative_strength": 0.980154, "rate_of_change": 0.7298342704201586, "market_dynamics": -0.859008, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 480.5, "high": 494.899994, "low": 477.299988, "close": 484.850006, "volume": 250627}, "trend_line": 488.872465, "activity_lines": {"activity_5": 487.873334, "activity_10": 496.419089, "activity_20": 516.268807, "activity_30": 511.216807}, "trend_signal": 0, "fair_value": 464.991587, "relative_strength": 1.145249, "rate_of_change": 0.8966850212180842, "market_dynamics": -0.883737, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 484.0, "high": 495.100006, "low": 461.25, "close": 481.75, "volume": 681687}, "trend_line": 491.731406, "activity_lines": {"activity_5": 485.263334, "activity_10": 492.088181, "activity_20": 511.960236, "activity_30": 510.757293}, "trend_signal": 0, "fair_value": 465.253438, "relative_strength": 3.24223, "rate_of_change": 0.5848030324227845, "market_dynamics": -0.892986, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 475.0, "high": 503.049988, "low": 466.549988, "close": 500.0, "volume": 756211}, "trend_line": 496.394999, "activity_lines": {"activity_5": 489.04, "activity_10": 491.958181, "activity_20": 509.490951, "activity_30": 511.290751}, "trend_signal": 0, "fair_value": 465.788, "relative_strength": 5.801046, "rate_of_change": 0.9484025106177562, "market_dynamics": -0.817918, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 494.350006, "high": 517.950012, "low": 478.149994, "close": 485.450012, "volume": 778289}, "trend_line": 500.703333, "activity_lines": {"activity_5": 488.496671, "activity_10": 489.910911, "activity_20": 505.611666, "activity_30": 510.584623}, "trend_signal": 0, "fair_value": 466.085909, "relative_strength": 1.363809, "rate_of_change": 0.8679245376523228, "market_dynamics": -0.822101, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 489.0, "high": 534.849976, "low": 482.350006, "close": 508.0, "volume": 1247214}, "trend_line": 504.804999, "activity_lines": {"activity_5": 495.343337, "activity_10": 492.66182, "activity_20": 504.298333, "activity_30": 511.055376}, "trend_signal": 0, "fair_value": 466.711493, "relative_strength": 6.73737, "rate_of_change": 0.8191808860996783, "market_dynamics": -0.647042, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 505.049988, "high": 514.0, "low": 476.350006, "close": 486.200012, "volume": 775399}, "trend_line": 508.103333, "activity_lines": {"activity_5": 493.406673, "activity_10": 491.385459, "activity_20": 501.21381, "activity_30": 509.855054}, "trend_signal": 0, "fair_value": 466.998089, "relative_strength": 1.649685, "rate_of_change": 0.6533877450765916, "market_dynamics": -0.585143, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 486.0, "high": 500.0, "low": 474.0, "close": 483.450012, "volume": 673291}, "trend_line": 511.163333, "activity_lines": {"activity_5": 490.463342, "activity_10": 490.02546, "activity_20": 498.218335, "activity_30": 508.264517}, "trend_signal": 0, "fair_value": 467.236522, "relative_strength": 2.690154, "rate_of_change": 0.6022397022929984, "market_dynamics": -0.612413, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 471.0, "high": 487.450012, "low": 457.049988, "close": 463.149994, "volume": 777921}, "trend_line": 512.605, "activity_lines": {"activity_5": 480.640004, "activity_10": 485.026368, "activity_20": 493.647859, "activity_30": 505.166882}, "trend_signal": 0, "fair_value": 467.178143, "relative_strength": 1.443946, "rate_of_change": 0.28203646602327703, "market_dynamics": -0.650548, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 455.299988, "high": 467.0, "low": 437.200012, "close": 450.850006, "volume": 880710}, "trend_line": 513.468333, "activity_lines": {"activity_5": 469.173338, "activity_10": 478.605459, "activity_20": 488.31024, "activity_30": 501.182689}, "trend_signal": 0, "fair_value": 466.94817, "relative_strength": 4.231694, "rate_of_change": 0.16842071380497875, "market_dynamics": -0.823643, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 457.0, "high": 463.0, "low": 436.549988, "close": 457.75, "volume": 927958}, "trend_line": 511.985, "activity_lines": {"activity_5": 462.313336, "activity_10": 474.03364, "activity_20": 484.103097, "activity_30": 497.587958}, "trend_signal": 0, "fair_value": 466.820417, "relative_strength": 5.870039, "rate_of_change": -0.2888850012099998, "market_dynamics": -0.893393, "expectation": {"probability": 40.5956, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 450.899994, "high": 493.0, "low": 445.0, "close": 489.200012, "volume": 910372}, "trend_line": 511.52, "activity_lines": {"activity_5": 469.286672, "activity_10": 475.680005, "activity_20": 483.445003, "activity_30": 496.117959}, "trend_signal": 0, "fair_value": 467.126987, "relative_strength": 14.307194, "rate_of_change": -0.09082297332930298, "market_dynamics": -0.746003, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 480.25, "high": 491.850006, "low": 453.0, "close": 459.850006, "volume": 518587}, "trend_line": 510.081667, "activity_lines": {"activity_5": 466.276672, "activity_10": 471.910915, "activity_20": 480.280718, "activity_30": 492.784411}, "trend_signal": 0, "fair_value": 467.028649, "relative_strength": 7.796686, "rate_of_change": -0.2811880278385987, "market_dynamics": -0.717279, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 453.549988, "high": 488.850006, "low": 453.549988, "close": 481.049988, "volume": 1055563}, "trend_line": 509.62, "activity_lines": {"activity_5": 471.906667, "activity_10": 472.394548, "activity_20": 479.470955, "activity_30": 490.911399}, "trend_signal": 0, "fair_value": 467.215601, "relative_strength": 6.351738, "rate_of_change": -0.09050844793447109, "market_dynamics": -0.451132, "expectation": {"probability": 41.1598, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 475.0, "high": 533.5, "low": 470.049988, "close": 523.450012, "volume": 1057643}, "trend_line": 507.958334, "activity_lines": {"activity_5": 490.47667, "activity_10": 480.931822, "activity_20": 482.980242, "activity_30": 491.803658}, "trend_signal": 0, "fair_value": 467.955527, "relative_strength": 13.918022, "rate_of_change": -0.32605980926965683, "market_dynamics": 0.003881, "expectation": {"probability": 36.5706, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 523.400024, "high": 528.900024, "low": 492.549988, "close": 495.799988, "volume": 840462}, "trend_line": 505.416668, "activity_lines": {"activity_5": 494.989998, "activity_10": 483.75091, "activity_20": 483.858097, "activity_30": 491.019249}, "trend_signal": 0, "fair_value": 468.317143, "relative_strength": 9.581213, "rate_of_change": -0.5003689928630966, "market_dynamics": 0.131284, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 491.0, "high": 550.0, "low": 491.0, "close": 524.599976, "volume": 683288}, "trend_line": 504.239999, "activity_lines": {"activity_5": 506.566657, "activity_10": 492.028178, "activity_20": 487.520238, "activity_30": 492.256881}, "trend_signal": 0, "fair_value": 469.038718, "relative_strength": 14.868737, "rate_of_change": -0.23281167292250912, "market_dynamics": 0.549661, "expectation": {"probability": 36.7606, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 524.450012, "high": 564.700012, "low": 522.599976, "close": 556.299988, "volume": 1494738}, "trend_line": 504.159999, "activity_lines": {"activity_5": 526.349988, "activity_10": 505.370903, "activity_20": 494.127618, "activity_30": 495.61559}, "trend_signal": 0, "fair_value": 470.143291, "relative_strength": 20.194728, "rate_of_change": -0.01586546092309985, "market_dynamics": 0.843029, "expectation": {"probability": 38.4932, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 554.0, "high": 570.849976, "low": 525.299988, "close": 552.099976, "volume": 1227062}, "trend_line": 504.294998, "activity_lines": {"activity_5": 538.303317, "activity_10": 516.625445, "activity_20": 500.001663, "activity_30": 498.708492}, "trend_signal": 0, "fair_value": 471.16775, "relative_strength": 21.190323, "rate_of_change": 0.026777015286370116, "market_dynamics": 0.960091, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 542.0, "high": 558.049988, "low": 523.5, "close": 536.5, "volume": 994990}, "trend_line": 503.836665, "activity_lines": {"activity_5": 540.319987, "activity_10": 523.426355, "activity_20": 504.179758, "activity_30": 500.786234}, "trend_signal": 0, "fair_value": 471.974321, "relative_strength": 16.724785, "rate_of_change": -0.0908858905636099, "market_dynamics": 1.103283, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 544.950012, "high": 544.950012, "low": 522.049988, "close": 534.849976, "volume": 1184228}, "trend_line": 502.529998, "activity_lines": {"activity_5": 540.916651, "activity_10": 528.369988, "activity_20": 507.948565, "activity_30": 502.787093}, "trend_signal": 1, "fair_value": 472.741097, "relative_strength": 16.488758, "rate_of_change": -0.25934337271782404, "market_dynamics": 1.20922, "expectation": {"probability": 35.8757, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d383076-62cf-41d6-b4c5-b297642498ac/", "share_image": "https://sharemaestro.com/terminal/4d383076-62cf-41d6-b4c5-b297642498ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}