{"ticker": {"uuid": "4d38666d-e8f5-4c6f-a611-4537ca0018d0", "symbol": "425A", "name": "Global X Gold ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 425A fell 5.87%, moving from 385.20 to 362.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -1.85 on the latest week. Next-week expectancy is negative at 38.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "362.60"}, {"label": "12-Week Change", "value": "-5.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.85"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 346.0, "high": 363.0, "low": 337.0, "close": 362.600006, "volume": 1522480}, "trend_line": 389.83667, "activity_lines": {"activity_5": 354.993337, "activity_10": 355.070913, "activity_20": 365.699526, "activity_30": 376.576777}, "trend_signal": 0, "fair_value": 374.132611, "relative_strength": null, "rate_of_change": -0.11956520884164837, "market_dynamics": -1.845855, "expectation": {"probability": 38.8193, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 300.0, "high": 311.600006, "low": 299.98999, "close": 303.5, "volume": 1191200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 303.0, "high": 309.0, "low": 301.5, "close": 305.600006, "volume": 3771180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.550003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 314.100006, "high": 339.600006, "low": 312.100006, "close": 326.600006, "volume": 7328070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311.900004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 338.899994, "high": 361.0, "low": 333.0, "close": 353.299988, "volume": 9405060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 345.600006, "high": 355.0, "low": 326.0, "close": 337.600006, "volume": 12138400}, "trend_line": null, "activity_lines": {"activity_5": 333.046667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.320001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 334.0, "high": 339.100006, "low": 320.799988, "close": 331.5, "volume": 6000330}, "trend_line": null, "activity_lines": {"activity_5": 335.106667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.350001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 331.5, "high": 332.0, "low": 322.0, "close": 328.700012, "volume": 2462710}, "trend_line": null, "activity_lines": {"activity_5": 334.366671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.685717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 331.299988, "high": 349.899994, "low": 329.799988, "close": 345.700012, "volume": 3338970}, "trend_line": null, "activity_lines": {"activity_5": 337.753341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.062504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 339.100006, "high": 345.899994, "low": 331.799988, "close": 339.799988, "volume": 2729080}, "trend_line": null, "activity_lines": {"activity_5": 337.900002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.255558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 347.0, "high": 354.399994, "low": 345.200012, "close": 352.5, "volume": 1757500}, "trend_line": null, "activity_lines": {"activity_5": 343.180001, "activity_10": 338.807274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.480002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 352.700012, "high": 354.600006, "low": 347.299988, "close": 350.299988, "volume": 2249980}, "trend_line": null, "activity_lines": {"activity_5": 346.733329, "activity_10": 342.047272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.100001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 350.299988, "high": 357.200012, "low": 348.399994, "close": 357.200012, "volume": 1750350}, "trend_line": null, "activity_lines": {"activity_5": 351.333333, "activity_10": 345.69091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.025002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 359.299988, "high": 362.0, "low": 354.0, "close": 361.799988, "volume": 2176160}, "trend_line": null, "activity_lines": {"activity_5": 355.566663, "activity_10": 349.232726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.007693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 368.0, "high": 388.0, "low": 367.399994, "close": 378.899994, "volume": 4203830}, "trend_line": null, "activity_lines": {"activity_5": 364.426662, "activity_10": 355.243634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 380.799988, "high": 380.799988, "low": 360.899994, "close": 365.399994, "volume": 2976190}, "trend_line": null, "activity_lines": {"activity_5": 366.179995, "activity_10": 358.334542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 368.0, "high": 377.600006, "low": 366.5, "close": 376.600006, "volume": 4342200}, "trend_line": null, "activity_lines": {"activity_5": 370.806665, "activity_10": 362.956362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 389.399994, "high": 396.0, "low": 387.700012, "close": 391.0, "volume": 4088260}, "trend_line": null, "activity_lines": {"activity_5": 378.479999, "activity_10": 369.376362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 347.411765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 394.700012, "high": 421.899994, "low": 392.299988, "close": 421.100006, "volume": 4803450}, "trend_line": null, "activity_lines": {"activity_5": 393.933335, "activity_10": 380.136363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 351.505556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 424.700012, "high": 458.399994, "low": 414.200012, "close": 428.700012, "volume": 9059230}, "trend_line": null, "activity_lines": {"activity_5": 407.966673, "activity_10": 390.907275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 355.568422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 400.0, "high": 426.0, "low": 369.5, "close": 408.0, "volume": 11206970}, "trend_line": null, "activity_lines": {"activity_5": 411.780005, "activity_10": 396.298184, "activity_20": 375.337144, "activity_30": null}, "trend_signal": 0, "fair_value": 358.190001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 423.899994, "high": 424.299988, "low": 401.399994, "close": 406.5, "volume": 2954310}, "trend_line": null, "activity_lines": {"activity_5": 412.253337, "activity_10": 400.407275, "activity_20": 379.938096, "activity_30": null}, "trend_signal": 0, "fair_value": 360.490477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 411.100006, "high": 417.399994, "low": 396.799988, "close": 416.700012, "volume": 2456730}, "trend_line": null, "activity_lines": {"activity_5": 414.133339, "activity_10": 405.349095, "activity_20": 385.020002, "activity_30": null}, "trend_signal": 0, "fair_value": 363.045456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 430.799988, "high": 435.399994, "low": 427.0, "close": 434.0, "volume": 2237140}, "trend_line": null, "activity_lines": {"activity_5": 420.066671, "activity_10": 412.354549, "activity_20": 391.220478, "activity_30": null}, "trend_signal": 0, "fair_value": 366.130436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2957, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 451.600006, "high": 453.5, "low": 427.0, "close": 432.5, "volume": 4543890}, "trend_line": null, "activity_lines": {"activity_5": 424.640002, "activity_10": 417.774549, "activity_20": 396.766668, "activity_30": null}, "trend_signal": 0, "fair_value": 368.895835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3224, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 430.799988, "high": 442.399994, "low": 422.799988, "close": 436.700012, "volume": 1721970}, "trend_line": null, "activity_lines": {"activity_5": 430.360006, "activity_10": 422.983641, "activity_20": 402.335717, "activity_30": null}, "trend_signal": 0, "fair_value": 371.608002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 428.700012, "high": 430.0, "low": 412.0, "close": 412.0, "volume": 1654500}, "trend_line": null, "activity_lines": {"activity_5": 425.933337, "activity_10": 422.405459, "activity_20": 405.080479, "activity_30": null}, "trend_signal": 0, "fair_value": 373.16154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5564, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 380.0, "high": 392.0, "low": 362.799988, "close": 381.799988, "volume": 5858710}, "trend_line": null, "activity_lines": {"activity_5": 411.073332, "activity_10": 415.692728, "activity_20": 404.565716, "activity_30": null}, "trend_signal": 0, "fair_value": 373.481483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 382.100006, "high": 407.600006, "low": 379.0, "close": 399.200012, "volume": 2926240}, "trend_line": null, "activity_lines": {"activity_5": 404.340002, "activity_10": 412.310912, "activity_20": 405.45524, "activity_30": null}, "trend_signal": 0, "fair_value": 374.400002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 396.799988, "high": 411.799988, "low": 394.0, "close": 404.700012, "volume": 1695370}, "trend_line": null, "activity_lines": {"activity_5": 401.760006, "activity_10": 410.327277, "activity_20": 406.613813, "activity_30": null}, "trend_signal": 0, "fair_value": 375.444829, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.505402, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 398.899994, "high": 413.600006, "low": 398.200012, "close": 407.600006, "volume": 1127000}, "trend_line": 376.516669, "activity_lines": {"activity_5": 402.000006, "activity_10": 409.307278, "activity_20": 407.739528, "activity_30": 395.627315}, "trend_signal": 1, "fair_value": 376.516669, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.682281, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 404.5, "high": 410.0, "low": 397.799988, "close": 399.200012, "volume": 1535810}, "trend_line": 379.706669, "activity_lines": {"activity_5": 401.380009, "activity_10": 406.767279, "activity_20": 407.802862, "activity_30": 397.090756}, "trend_signal": 1, "fair_value": 377.248389, "relative_strength": null, "rate_of_change": 0.8472400460974007, "market_dynamics": -0.747765, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 399.399994, "high": 402.600006, "low": 387.0, "close": 388.700012, "volume": 2419550}, "trend_line": 382.476669, "activity_lines": {"activity_5": 398.113344, "activity_10": 402.450917, "activity_20": 406.633339, "activity_30": 397.670972}, "trend_signal": 1, "fair_value": 377.606253, "relative_strength": null, "rate_of_change": 0.7295104948499176, "market_dynamics": -0.828884, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 396.700012, "high": 397.100006, "low": 391.200012, "close": 396.899994, "volume": 539680}, "trend_line": 384.820002, "activity_lines": {"activity_5": 397.120005, "activity_10": 400.134551, "activity_20": 406.094767, "activity_30": 398.601509}, "trend_signal": 1, "fair_value": 378.190911, "relative_strength": null, "rate_of_change": 0.61267344910912, "market_dynamics": -0.917012, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 394.0, "high": 401.5, "low": 386.299988, "close": 388.0, "volume": 1999980}, "trend_line": 385.976669, "activity_lines": {"activity_5": 393.313336, "activity_10": 396.87455, "activity_20": 404.541433, "activity_30": 398.80667}, "trend_signal": 1, "fair_value": 378.479414, "relative_strength": null, "rate_of_change": 0.30057351332793436, "market_dynamics": -0.974081, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 385.0, "high": 389.799988, "low": 378.5, "close": 385.200012, "volume": 1738270}, "trend_line": 387.563336, "activity_lines": {"activity_5": 389.686672, "activity_10": 393.914551, "activity_20": 402.6781, "activity_30": 398.756563}, "trend_signal": 1, "fair_value": 378.671431, "relative_strength": null, "rate_of_change": 0.4110784737613188, "market_dynamics": -1.000952, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 387.700012, "high": 388.700012, "low": 372.299988, "close": 384.799988, "volume": 1749110}, "trend_line": 389.340002, "activity_lines": {"activity_5": 387.419999, "activity_10": 391.818185, "activity_20": 400.682384, "activity_30": 398.578283}, "trend_signal": 0, "fair_value": 378.841669, "relative_strength": null, "rate_of_change": 0.458419523976859, "market_dynamics": -0.9983, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 381.899994, "high": 381.899994, "low": 378.799988, "close": 379.299988, "volume": 207950}, "trend_line": 391.026668, "activity_lines": {"activity_5": 384.279995, "activity_10": 389.216364, "activity_20": 398.123812, "activity_30": 397.93054}, "trend_signal": 0, "fair_value": 378.854056, "relative_strength": null, "rate_of_change": 0.4332115866172789, "market_dynamics": -1.072897, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 360.799988, "high": 362.0, "low": 356.799988, "close": 358.399994, "volume": 691040}, "trend_line": 391.450001, "activity_lines": {"activity_5": 374.799994, "activity_10": 382.859998, "activity_20": 393.630477, "activity_30": 395.825593}, "trend_signal": 0, "fair_value": 378.315791, "relative_strength": null, "rate_of_change": 0.10826192550120743, "market_dynamics": -1.312779, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 361.799988, "high": 361.799988, "low": 355.5, "close": 357.5, "volume": 421550}, "trend_line": 392.040001, "activity_lines": {"activity_5": 367.586662, "activity_10": 377.081816, "activity_20": 389.350001, "activity_30": 393.63527}, "trend_signal": 0, "fair_value": 377.782053, "relative_strength": null, "rate_of_change": 0.15072167543564058, "market_dynamics": -1.573084, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 347.100006, "high": 348.200012, "low": 345.100006, "close": 347.600006, "volume": 486390}, "trend_line": 391.876668, "activity_lines": {"activity_5": 359.106665, "activity_10": 370.361817, "activity_20": 384.465716, "activity_30": 390.768174}, "trend_signal": 0, "fair_value": 377.027502, "relative_strength": null, "rate_of_change": -0.04166233026818679, "market_dynamics": -1.884323, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 357.0, "high": 361.299988, "low": 356.0, "close": 360.100006, "volume": 430810}, "trend_line": 392.203336, "activity_lines": {"activity_5": 357.300002, "activity_10": 367.005454, "activity_20": 381.059525, "activity_30": 388.718067}, "trend_signal": 0, "fair_value": 376.614636, "relative_strength": null, "rate_of_change": 0.08335990036538327, "market_dynamics": -1.956008, "expectation": {"probability": 39.3795, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 362.0, "high": 363.299988, "low": 353.299988, "close": 355.200012, "volume": 1050430}, "trend_line": 392.136669, "activity_lines": {"activity_5": 355.506673, "activity_10": 363.469093, "activity_20": 377.407622, "activity_30": 386.330755}, "trend_signal": 0, "fair_value": 376.104764, "relative_strength": null, "rate_of_change": -0.016998070613044293, "market_dynamics": -2.021369, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 355.200012, "high": 355.200012, "low": 345.100006, "close": 347.100006, "volume": 1112420}, "trend_line": 391.646669, "activity_lines": {"activity_5": 352.620007, "activity_10": 359.069094, "activity_20": 373.277146, "activity_30": 383.425164}, "trend_signal": 0, "fair_value": 375.430235, "relative_strength": null, "rate_of_change": -0.12495643451288896, "market_dynamics": -2.047791, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 348.0, "high": 360.899994, "low": 348.0, "close": 353.5, "volume": 557740}, "trend_line": 390.800003, "activity_lines": {"activity_5": 352.620005, "activity_10": 356.738185, "activity_20": 370.170002, "activity_30": 380.964089}, "trend_signal": 0, "fair_value": 374.93182, "relative_strength": null, "rate_of_change": -0.21618108029918431, "market_dynamics": -2.037814, "expectation": {"probability": 38.0478, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 359.0, "high": 360.0, "low": 349.600006, "close": 350.5, "volume": 816480}, "trend_line": 390.303337, "activity_lines": {"activity_5": 351.88667, "activity_10": 354.489094, "activity_20": 367.153336, "activity_30": 378.364089}, "trend_signal": 0, "fair_value": 374.388891, "relative_strength": null, "rate_of_change": -0.1270895589015655, "market_dynamics": -2.091099, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 346.0, "high": 363.0, "low": 337.0, "close": 362.600006, "volume": 1522480}, "trend_line": 389.83667, "activity_lines": {"activity_5": 354.993337, "activity_10": 355.070913, "activity_20": 365.699526, "activity_30": 376.576777}, "trend_signal": 0, "fair_value": 374.132611, "relative_strength": null, "rate_of_change": -0.11956520884164837, "market_dynamics": -1.845855, "expectation": {"probability": 38.8193, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [300.0, 303.0, 314.100006, 338.899994, 345.600006, 334.0, 331.5, 331.299988, 339.100006, 347.0, 352.700012, 350.299988, 359.299988, 368.0, 380.799988, 368.0, 389.399994, 394.700012, 424.700012, 400.0, 423.899994, 411.100006, 430.799988, 451.600006, 430.799988, 428.700012, 380.0, 382.100006, 396.799988, 398.899994, 404.5, 399.399994, 396.700012, 394.0, 385.0, 387.700012, 381.899994, 360.799988, 361.799988, 347.100006, 357.0, 362.0, 355.200012, 348.0, 359.0, 346.0], "highs": [311.600006, 309.0, 339.600006, 361.0, 355.0, 339.100006, 332.0, 349.899994, 345.899994, 354.399994, 354.600006, 357.200012, 362.0, 388.0, 380.799988, 377.600006, 396.0, 421.899994, 458.399994, 426.0, 424.299988, 417.399994, 435.399994, 453.5, 442.399994, 430.0, 392.0, 407.600006, 411.799988, 413.600006, 410.0, 402.600006, 397.100006, 401.5, 389.799988, 388.700012, 381.899994, 362.0, 361.799988, 348.200012, 361.299988, 363.299988, 355.200012, 360.899994, 360.0, 363.0], "lows": [299.98999, 301.5, 312.100006, 333.0, 326.0, 320.799988, 322.0, 329.799988, 331.799988, 345.200012, 347.299988, 348.399994, 354.0, 367.399994, 360.899994, 366.5, 387.700012, 392.299988, 414.200012, 369.5, 401.399994, 396.799988, 427.0, 427.0, 422.799988, 412.0, 362.799988, 379.0, 394.0, 398.200012, 397.799988, 387.0, 391.200012, 386.299988, 378.5, 372.299988, 378.799988, 356.799988, 355.5, 345.100006, 356.0, 353.299988, 345.100006, 348.0, 349.600006, 337.0], "closes": [303.5, 305.600006, 326.600006, 353.299988, 337.600006, 331.5, 328.700012, 345.700012, 339.799988, 352.5, 350.299988, 357.200012, 361.799988, 378.899994, 365.399994, 376.600006, 391.0, 421.100006, 428.700012, 408.0, 406.5, 416.700012, 434.0, 432.5, 436.700012, 412.0, 381.799988, 399.200012, 404.700012, 407.600006, 399.200012, 388.700012, 396.899994, 388.0, 385.200012, 384.799988, 379.299988, 358.399994, 357.5, 347.600006, 360.100006, 355.200012, 347.100006, 353.5, 350.5, 362.600006], "volumes": [1191200, 3771180, 7328070, 9405060, 12138400, 6000330, 2462710, 3338970, 2729080, 1757500, 2249980, 1750350, 2176160, 4203830, 2976190, 4342200, 4088260, 4803450, 9059230, 11206970, 2954310, 2456730, 2237140, 4543890, 1721970, 1654500, 5858710, 2926240, 1695370, 1127000, 1535810, 2419550, 539680, 1999980, 1738270, 1749110, 207950, 691040, 421550, 486390, 430810, 1050430, 1112420, 557740, 816480, 1522480], "sma": {"5": [null, null, null, null, 325.32, 330.92, 335.54, 339.36, 336.66, 339.64, 343.4, 349.1, 352.32, 360.14, 362.72, 367.98, 374.74, 386.6, 396.56, 405.08, 411.06, 416.2, 418.78, 419.54, 425.28, 426.38, 419.4, 412.44, 406.88, 401.06, 398.5, 399.88, 399.42, 396.08, 391.6, 388.72, 386.84, 379.14, 373.04, 365.52, 360.58, 355.76, 353.5, 352.7, 353.28, 353.78], "10": [null, null, null, null, null, null, null, null, null, 332.480002, 337.160001, 342.320001, 345.839999, 348.4, 351.179999, 355.689999, 361.919998, 369.459998, 378.35, 383.9, 389.520001, 395.470001, 402.690002, 408.050003, 415.180005, 418.720004, 417.800003, 415.610004, 413.210004, 413.170004, 412.440005, 409.640005, 405.930005, 401.480005, 396.330005, 393.610004, 393.360004, 389.280002, 384.560001, 378.560001, 374.65, 371.3, 366.320001, 362.870001, 359.4, 357.180002], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 358.190001, 363.340001, 368.895001, 374.265001, 378.225002, 383.180002, 387.205002, 389.860001, 392.535001, 395.780002, 398.535002, 400.980003, 402.555003, 404.310004, 404.765004, 405.755005, 406.165004, 405.580003, 402.445003, 398.885002, 395.865002, 393.545003, 390.470003, 386.125003, 382.175003, 377.865002, 375.395003], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 376.516669, 379.706669, 382.476669, 384.820002, 385.976669, 387.563336, 389.340002, 391.026668, 391.450001, 392.040001, 391.876668, 392.203336, 392.136669, 391.646669, 390.800003, 390.303337, 389.83667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 325.32, 327.38, 327.82, 333.78, 335.7867, 341.3578, 344.3385, 348.6257, 353.0171, 361.6447, 362.8965, 367.4643, 375.3096, 390.573, 403.282, 404.8547, 405.4031, 409.1688, 417.4458, 422.4639, 427.2093, 422.1395, 408.693, 405.5287, 405.2525, 406.035, 403.7567, 398.7378, 398.1252, 394.7501, 391.5668, 389.3112, 385.9741, 376.7827, 370.3552, 362.7701, 361.8801, 359.6534, 355.4689, 354.8126, 353.3751, 356.4501], "10": [null, null, null, null, null, null, null, null, null, 332.48, 335.72, 339.6255, 343.6572, 350.065, 352.8532, 357.1708, 363.3215, 373.8267, 383.8037, 388.203, 391.5297, 396.1061, 402.9959, 408.3603, 413.513, 413.2379, 407.5219, 406.0088, 405.7709, 406.1034, 404.8483, 401.9122, 401.0009, 398.6371, 396.194, 394.1224, 391.4274, 385.4224, 380.3456, 374.3919, 371.7933, 368.7764, 364.8352, 362.7743, 360.5426, 360.9167], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 358.19, 362.791, 367.9251, 374.218, 379.7687, 385.1907, 387.744, 387.1779, 388.3228, 389.8826, 391.5699, 392.2966, 391.9541, 392.4251, 392.0037, 391.3557, 390.7314, 389.6427, 386.6672, 383.8893, 380.4332, 378.4967, 376.278, 373.4991, 371.5944, 369.5855, 368.9202], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 376.5167, 377.9801, 378.6717, 379.8478, 380.3737, 380.6851, 380.9506, 380.8441, 379.3961, 377.9834, 376.0232, 374.9959, 373.7187, 372.0014, 370.8078, 369.4976, 369.0526], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 333.046667, 335.106667, 334.366671, 337.753341, 337.900002, 343.180001, 346.733329, 351.333333, 355.566663, 364.426662, 366.179995, 370.806665, 378.479999, 393.933335, 407.966673, 411.780005, 412.253337, 414.133339, 420.066671, 424.640002, 430.360006, 425.933337, 411.073332, 404.340002, 401.760006, 402.000006, 401.380009, 398.113344, 397.120005, 393.313336, 389.686672, 387.419999, 384.279995, 374.799994, 367.586662, 359.106665, 357.300002, 355.506673, 352.620007, 352.620005, 351.88667, 354.993337], "10": [null, null, null, null, null, null, null, null, null, 338.807274, 342.047272, 345.69091, 349.232726, 355.243634, 358.334542, 362.956362, 369.376362, 380.136363, 390.907275, 396.298184, 400.407275, 405.349095, 412.354549, 417.774549, 422.983641, 422.405459, 415.692728, 412.310912, 410.327277, 409.307278, 406.767279, 402.450917, 400.134551, 396.87455, 393.914551, 391.818185, 389.216364, 382.859998, 377.081816, 370.361817, 367.005454, 363.469093, 359.069094, 356.738185, 354.489094, 355.070913], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 375.337144, 379.938096, 385.020002, 391.220478, 396.766668, 402.335717, 405.080479, 404.565716, 405.45524, 406.613813, 407.739528, 407.802862, 406.633339, 406.094767, 404.541433, 402.6781, 400.682384, 398.123812, 393.630477, 389.350001, 384.465716, 381.059525, 377.407622, 373.277146, 370.170002, 367.153336, 365.699526], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 395.627315, 397.090756, 397.670972, 398.601509, 398.80667, 398.756563, 398.578283, 397.93054, 395.825593, 393.63527, 390.768174, 388.718067, 386.330755, 383.425164, 380.964089, 378.364089, 376.576777], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5125, 2.0691, 1.7944, 1.6129, 1.418, 1.1551, 0.6515, 0.3009, 0.1754, -0.1003, -0.2747, -0.4844, -0.5865], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.06, 72.23, 74.76, 79.06, 79.99, 70.8, 70.17, 71.99, 74.8, 74.11, 74.81, 63.8, 53.44, 57.7, 58.98, 59.67, 56.69, 53.12, 55.48, 52.39, 51.43, 51.28, 49.21, 42.25, 41.97, 38.96, 44.39, 42.78, 40.19, 43.12, 42.08, 47.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.5278, 30.7511, 28.0462, 26.0462, 24.4138, 22.1864, 19.351, 17.5631, 15.2521, 13.0444, 11.1341, 9.0719, 5.6855, 2.8958, -0.1126, -1.4712, -2.9097, -4.6498, -5.4496, -6.2534, -5.8466], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3486, 22.0878, 19.897, 17.732, 15.3227, 12.8373, 10.2473, 7.9036, 5.741, 3.6628, 1.8403, 0.2216, -0.9921], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.0965, -9.0434, -8.7629, -8.6601, -9.6372, -9.9415, -10.3599, -9.3748, -8.6507, -8.3126, -7.2899, -6.475, -4.8545], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.66, 73.87, 84.98, 93.35, 99.21, 78.42, 63.05, 59.64, 67.06, 78.45, 76.69, 80.27, 55.56, 21.44, 39.28, 43.83, 46.86, 38.08, 27.09, 37.6, 27.78, 24.7, 24.26, 18.19, 1.87, 2.68, 3.65, 21.9, 14.74, 2.92, 12.94, 9.39, 39.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.84, 84.07, 92.51, 90.33, 80.23, 67.04, 63.25, 68.38, 74.07, 78.47, 70.84, 52.42, 38.76, 34.85, 43.32, 42.92, 37.34, 34.26, 30.82, 30.03, 25.58, 22.38, 14.77, 7.58, 2.73, 9.41, 13.43, 13.19, 10.2, 8.42, 20.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.34, -26.13, -15.02, -6.65, -0.79, -21.58, -36.95, -40.36, -32.94, -21.55, -23.31, -19.73, -44.44, -78.56, -60.72, -56.17, -53.14, -61.92, -72.91, -62.4, -72.22, -75.3, -75.74, -81.81, -98.13, -97.32, -96.35, -78.1, -85.26, -97.08, -87.06, -90.61, -60.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0929, 17.6719, 17.7954, 18.7314, 20.5506, 23.3113, 23.2819, 23.0903, 22.7767, 23.0427, 22.7968, 22.9327, 24.809, 25.0797, 24.5598, 23.9055, 23.0694, 22.5359, 21.5262, 21.0743, 20.3761, 20.0921, 19.0855, 19.3294, 18.3988, 17.9703, 17.6653, 17.1177, 16.6165, 16.4153, 15.9856, 16.7009], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8697, 0.829, 0.8742, 0.9475, 0.8844, 0.8697, 0.6788, 0.4371, 0.5548, 0.5797, 0.5864, 0.4813, 0.341, 0.4062, 0.2824, 0.209, 0.1869, 0.13, -0.0473, 0.0169, -0.0024, 0.1668, 0.1586, 0.1166, 0.2017, 0.1812, 0.3416], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1833, 0.1682, 0.1904, 0.2127, 0.1457, 0.2063, 0.1819, 0.186, 0.1772, 0.1794, 0.1703, 0.1613, 0.1106, 0.0915, 0.0653, 0.0948, 0.0586, 0.0734, -0.0039, 0.0551, -0.0265, 0.0231, -0.0599, -0.1257, -0.0563, -0.1062, 0.0017], "obv": [0, 3771180, 11099250, 20504310, 8365910, 2365580, -97130, 3241840, 512760, 2270260, 20280, 1770630, 3946790, 8150620, 5174430, 9516630, 13604890, 18408340, 27467570, 16260600, 13306290, 15763020, 18000160, 13456270, 15178240, 13523740, 7665030, 10591270, 12286640, 13413640, 11877830, 9458280, 9997960, 7997980, 6259710, 4510600, 4302650, 3611610, 3190060, 2703670, 3134480, 2084050, 971630, 1529370, 712890, 2235370], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.11, 48.58, 46.29, 44.15, 41.65, 39.33, 36.93, 34.32, 32.14, 30.11, 29.23, 28.47, 28.19, 27.12, 26.25, 25.81, 25.03, 24.31, 24.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.22, 42.04, 46.15, 50.59, 55.5, 45.43, 42.24, 39.55, 42.88, 44.96, 42.2, 38.96, 33.44, 35.16, 34.56, 33.51, 32.24, 30.65, 29.79, 28.26, 27.14, 25.56, 24.98, 22.9, 22.34, 21.24, 25.36, 24.31, 23.25, 24.33, 23.2, 20.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.38, 7.02, 6.47, 5.71, 4.83, 17.65, 16.41, 16.79, 15.8, 14.51, 14.93, 17.15, 28.88, 26.53, 25.16, 24.0, 23.22, 25.49, 24.78, 25.17, 26.9, 27.54, 26.92, 32.81, 32.51, 35.05, 33.1, 32.85, 34.95, 32.85, 31.32, 33.23], "ad": [-470938.0, -118956.0, 280757.0, 4513026.0, 2085351.0, 3101802.0, 3939129.0, 5882715.0, 6250462.0, 7282039.0, 6881353.0, 8631703.0, 10699048.0, 11188814.0, 9558640.0, 13118462.0, 12281100.0, 16824908.0, 13709519.0, 17775765.0, 16137350.0, 18427122.0, 19918552.0, 17260805.0, 17981224.0, 16326724.0, 18092360.0, 19299691.0, 19642579.0, 19891396.0, 18708073.0, 16815864.0, 17318954.0, 15766341.0, 16089388.0, 17006600.0, 16865731.0, 16599947.0, 16446048.0, 16744156.0, 16979885.0, 16328624.0, 15656766.0, 15574618.0, 14899451.0, 16375086.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5012250.0, 5118128.0, 4916045.0, 4400854.0, 3880731.0, 2964510.0, 2798697.0, 2961252.0, 3107700.0, 3740715.0, 4685662.0, 4756095.0, 4826733.0, 4832831.0, 4866837.0, 4741415.0, 4472645.0, 4649690.0, 4461969.0, 3725583.0, 2717586.0, 2575736.0, 2572018.0, 2402272.0, 2147881.0, 2149511.0, 2158972.0, 1593896.0, 1370376.0, 1242994.0, 1178933.0, 1068433.0, 931521.0, 988795.0, 844571.0, 752392.0, 729729.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.657, 0.621, 0.627, 0.619, 0.591, 0.654, 0.687, 0.519, 0.46, 0.428, 0.412, 0.382, 0.335, 0.361, 0.322, 0.295, 0.297], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.2, 118.9, 104.64, 137.27, 128.98, 106.47, 66.44, -22.68, 9.3, 23.76, 26.33, 7.46, -34.53, -36.26, -54.25, -93.92, -110.24, -112.45, -176.13, -159.2, -170.9, -113.88, -105.91, -118.44, -94.55, -87.9, -75.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3954, 23.233, 19.7183, 19.1905, 26.9846, 23.0769, 23.669, 20.538, 27.7222, 22.695, 24.6646, 15.3415, 5.5279, 5.3576, 10.7553, 8.2315, 2.0972, -7.6941, -7.4178, -4.902, -5.2398, -7.6554, -12.6037, -17.1329, -18.136, -15.6311, -5.6836, -11.022, -14.2328, -13.2728, -12.1994, -6.7147], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -76.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.01, 25.36, 28.005, 13.735, 6.975, 1.62, -7.905, -31.46, -35.035, -48.18, -38.435, -45.78, -55.455, -50.81, -54.265, -43.155], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.487685, 121.920208, 67.975776, 46.161722, 34.221284, 26.696226, 21.554508, 17.855453, 15.061919, 12.884902, 11.111167, 9.613253, 8.363065, 7.314592, 6.428767, 5.666213, 4.998248, 4.418852, 3.907784, 3.454987, 3.053806, 2.695029, 2.362239, 2.057013, 1.774214, 1.523017, 1.297917, 1.092913, 0.911638, 0.7505, 0.614888], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4975, 105.5821, 98.0608, 87.681, 76.9891, 66.9305, 57.8553, 49.8553, 42.8966, 36.8943, 31.7377, 27.3128, 23.5228, 20.2812, 17.5107, 15.1418, 13.1131, 11.3742, 9.881, 8.5958, 7.4874, 6.5289, 5.6956, 4.9679, 4.3291, 3.7679, 3.2739, 2.8377, 2.4525, 2.1121, 1.8127], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9222, -6.8223, -10.3141, -13.1218, -15.9251, -19.1373, -21.9156, -21.8379, -22.3019, -23.1102, -23.5542, -23.4138, -21.4823], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.12, 43.45, 41.07, 42.32, 59.89, 45.89, 47.04, 44.77, 55.41, 50.38, 53.73, 30.68, 9.79, 9.93, 20.0, 16.47, 4.5, -19.93, -19.49, -13.21, -13.95, -22.32, -41.72, -49.24, -53.8, -48.64, -18.92, -43.05, -54.96, -49.95, -47.33, -24.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 23.9923, 44.1505, 33.8719, 26.4331, 39.1426, 55.8651, 83.4129, 46.2968, 40.7687, 29.1303, 40.5974, 53.3121, 36.9961, 23.6538, -10.8396, 5.2803, 9.1403, 10.2345, 7.2296, 1.8396, -3.1089, 3.0352, -6.7698, -6.1884, -10.7615, -25.767, -21.6431, -30.1227, -14.4194, -9.4881, -13.9184, -5.9872, -4.5461, -1.2681], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 15.9923, 23.5505, 13.9719, 15.3331, 30.8426, 26.2651, 39.2129, -10.2032, 17.8687, 8.5303, 32.1974, 26.8121, 17.3961, 5.6538, -40.0396, -23.3197, -8.6597, -5.1655, -4.9704, -13.7604, -9.0089, -12.1648, -18.0698, -22.5884, -13.8615, -30.967, -27.9431, -33.2227, -19.7194, -19.4881, -24.0184, -18.8872, -14.9461, -27.2681], "thermo_temp": [null, 7.5, 34.0, 34.4, 29.0, 18.3, 10.0, 21.2, 14.1, 14.6, 7.3, 8.8, 8.0, 26.2, 19.9, 12.2, 19.4, 30.9, 44.2, 59.2, 22.9, 20.6, 18.7, 26.5, 19.6, 24.7, 49.2, 28.6, 17.8, 15.4, 12.2, 15.6, 8.4, 15.2, 11.3, 16.4, 6.0, 22.5, 6.3, 12.4, 13.7, 10.0, 10.1, 13.8, 10.4, 26.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 18.31, 16.3082, 14.9431, 13.6807, 15.9569, 16.6738, 15.8604, 16.504, 19.1214, 23.6812, 30.1391, 28.8229, 27.3279, 25.7592, 25.8939, 24.7495, 24.7405, 29.1877, 29.0808, 27.0298, 24.9153, 22.6034, 21.3301, 18.9791, 18.292, 17.0207, 16.9079, 14.9246, 16.302, 14.4834, 14.1046, 14.0311, 13.2981, 12.7167, 12.9136, 12.4566, 14.919], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1418, 1.1508, 1.1845, 1.1405, 1.2454, 1.0689, 1.1654, 1.1291, 1.1844, 1.153, 1.1287, 1.0703, 0.9746, 0.996, 1.0504, 1.0493, 1.0233, 0.9867, 0.9258, 1.0586, 0.9211, 0.9142, 0.849, 0.825, 0.8273, 0.8706, 1.005, 0.9023, 0.7658, 0.751, 0.76, 0.7638], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6952, 0.6988, 0.7695, 0.7687, 0.6158, 0.7155, 0.7099, 0.7934, 0.7546, 0.7506, 0.7932, 0.8261, 0.9021, 0.9158, 0.8864, 0.8775, 0.9083, 0.9968, 1.1128, 1.0142, 1.05, 1.03, 1.0802, 1.1601, 1.125, 1.1256, 1.0292, 1.1064, 1.1812, 1.1553, 1.1412, 1.0762], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 19920962.75, 27344470.67, 17698322.72, 22117518.35, 27368004.22, 44113128.45, 47646996.15, 7699651.92, 5966635.22, 8694069.54, 12980987.48, 10152869.99, 9735644.94, 2506814.26, -23127460.97, -12549731.37, -9424836.17, -7611531.97, -8367140.94, -10801160.1, -8625942.04, -9936494.61, -9212300.4, -7996212.62, -7017285.82, -8078063.82, -6978253.63, -6669254.27, -4947200.09, -4975757.32, -5552164.65, -4249065.04, -3991975.75, -789976.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.3075, 34.855, 39.6275, 52.0675, 48.5875, 50.31, 23.2975, -10.18, 5.3825, 5.91, 6.9075, -2.99, -15.6775, -10.08, -19.2075, -22.9775, -23.5825, -28.79, -46.6225, -44.1925, -49.9825, -36.3225, -39.685, -45.6125, -34.4625, -32.2075, -12.7475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3074599.0117, 2684922.2175, 2838354.691, 3300882.0174, 3345851.9513, 2541388.6508, 3113925.3466, 2798627.5517, 3860978.495, 2953318.4613, 3607324.9631, 3025620.7177, 3241158.223, 3509227.6053, 2454224.8945, 2028745.9055, 1143823.055, 1239618.3601, 1550265.6637, 1645515.9712, 1614058.9576, 1077945.5812, 158565.0281, -71886.3348, -653640.0772, -729420.6712, -402270.5703, -276688.4951, -284728.1473, -311100.4859, -198754.6088, -59721.7412, -204634.9964, -459087.4737, -547584.2948, -748833.0176, -293566.0322], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.05, 58.95, 57.41, 54.58, 75.29, 66.69, 70.9, 66.2, 70.41, 72.12, 68.91, 66.09, 59.2, 58.49, 62.3, 60.4, 55.86, 49.21, 38.37, 48.77, 41.56, 42.67, 37.74, 24.66, 26.19, 27.7, 38.08, 24.27, 13.94, 9.98, 10.6, 22.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.8481, 15.1417, -44.211, -48.927, -25.3672, 86.7726, 19.9617, -26.4225, -18.0259, 158.5428, -23.4673, -5.476, 169.2224, -30.3911, -43.0356, -74.0454, -62.4337, -49.6289, -94.0428, -82.1541, -41.1616, -28.8033, -90.7046, -84.7919, -75.5193, -70.602, -92.6467, -64.1031, -34.3848, -50.5111, -46.8372, -37.0759], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.82, 26.83, 25.85, 23.66, 21.8, 24.08, 27.58, 27.36, 27.07, 26.67, 26.96, 27.36, 27.45, 26.87, 26.2, 25.8, 25.17, 23.27, 22.9, 22.15, 23.18, 22.63, 21.24, 21.71, 21.47, 21.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1591, 1.238, 1.4115, 1.2955, 1.2815, 0.8657, 0.4236, 0.6529, 0.7109, 0.7321, 0.6024, 0.451, 0.5695, 0.4369, 0.4006, 0.4032, 0.3251, 0.0253, 0.0412, -0.0811, 0.1699, 0.1129, 0.0041, 0.1563, 0.1299, 0.3805], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3365, 10.0567, 8.6273, 10.2555, 15.6651, 16.0719, 14.9416, 13.6492, 12.6525, 12.2499, 11.175, 10.336, 9.2437, 8.7019, 8.2751, 7.2987, 6.5509, 6.3529, 6.9338, 7.3328, 7.718, 8.1293, 8.6416, 9.3268, 10.4827, 6.8128, 7.19, 7.6508, 8.3688, 9.2594, 8.3012, 8.468, 8.7599], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.505402, -0.682281, -0.747765, -0.828884, -0.917012, -0.974081, -1.000952, -0.9983, -1.072897, -1.312779, -1.573084, -1.884323, -1.956008, -2.021369, -2.047791, -2.037814, -2.091099, -1.845855], "market_activity_top_line": [null, null, null, null, 333.046667, 335.106667, 334.366671, 337.753341, 337.900002, 343.180001, 346.733329, 351.333333, 355.566663, 364.426662, 366.179995, 370.806665, 378.479999, 393.933335, 407.966673, 411.780005, 412.253337, 414.133339, 420.066671, 424.640002, 430.360006, 425.933337, 415.692728, 412.310912, 410.327277, 409.307278, 407.802862, 406.633339, 406.094767, 404.541433, 402.6781, 400.682384, 398.123812, 395.825593, 393.63527, 390.768174, 388.718067, 386.330755, 383.425164, 380.964089, 378.364089, 376.576777], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.075644, 4.578294, 3.972609, 3.1963, 1.900806, 0.547868, -0.493143, -1.725374, -4.253419, -6.23746, -8.362326, -8.899296, -9.34113, -9.964763, -9.769703, -9.842772, -8.937931], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.55125, 35.915225, 35.044813, 33.016256, 29.163553, 23.878052, 17.263076, 8.703213, 1.475831, -4.821134, -11.006167, -15.800109, -20.308904, -25.255702, -28.878126, -32.998563, -34.630057], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.55125, 38.2792, 34.1744, 30.9877, 25.31085, 18.59255, 10.6481, 0.14335, -5.75155, -11.1181, -17.1912, -20.59405, -24.8177, -30.2025, -32.50055, -37.119, -36.26155], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.70894, 7.399447, 6.315855, 5.528498, 4.809815, 3.899947, 2.913233, 1.815003, 1.117791, 0.406915, -0.282868, -0.888638, -1.480584, -2.099215, -2.516866, -3.058966, -3.401397], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.457254, 2.409183, 3.698532, 4.020683, 5.22837, 6.191113, 5.608537, 5.542694, 6.444174, 8.096738, 11.411513, 11.049785, 8.923414, 5.127772, 2.965928, 3.123026, 4.392122, 2.849323, -1.04125, -2.903422, -4.654877, -3.903442, -1.898004, -1.377013, -1.031496, -1.164368, -1.256676, -1.46347, -1.962831, -2.154499, -2.245672, -2.474331, -2.362518, -2.398743, -2.593799, -2.508926, -2.663621, -2.524774], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8807, 3.8226, 7.0396, 6.907, -1.9786, -2.2608, -0.382, 2.1042, 1.2257, 1.6689, -8.0956, -15.9949, -10.1702, -7.7049, -6.0795, -7.8516, -9.8987, -6.5336, -8.3404, -8.0604, -7.1156, -7.9609, -12.9314, -11.4499, -12.5319, -6.155, -6.7297, -8.077, -4.4608, -4.7673, 0.6263], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.801988, 0.780058, 0.80029, 0.83509, 0.850406, 0.863297, 0.70329, 0.423676, 0.338989, 0.308808, 0.196066, 0.076564, -0.051915, -0.099837, -0.244987, -0.341646, -0.401572, -0.476249, -0.590752, -0.667753, -0.716229, -0.703538, -0.703515, -0.707918, -0.684012, -0.673464, -0.611796], "smi": [null, null, null, 0.06, 0.0953, 0.1257, 0.1439, 0.1576, 0.1682, 0.1788, 0.1974, 0.2218, 0.242, 0.258, 0.278, 0.302, 0.332, 0.3635, 0.3945, 0.425, 0.453, 0.4815, 0.5105, 0.54, 0.56, 0.5765, 0.579, 0.584, 0.593, 0.607, 0.6255, 0.623, 0.6145, 0.5925, 0.5605, 0.5285, 0.5, 0.464, 0.422, 0.363, 0.294, 0.2405, 0.19, 0.1545, 0.128, 0.101], "weekly_rs": {"dates": ["2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [303.5, 305.600006, 326.600006, 353.299988, 337.600006, 331.5, 328.700012, 345.700012, 339.799988, 352.5, 350.299988, 357.200012, 361.799988, 378.899994, 365.399994, 376.600006, 391.0, 421.100006, 428.700012, 408.0, 406.5, 416.700012, 434.0, 432.5, 436.700012, 412.0, 381.799988, 399.200012, 404.700012, 407.600006, 399.200012, 388.700012, 396.899994, 388.0, 385.200012, 384.799988, 379.299988, 358.399994, 357.5, 347.600006, 360.100006, 355.200012, 347.100006, 353.5, 350.5, 362.600006], "trend_signal": [0.266923, 0.295875, 0.38256, 0.420427, 0.405454, 0.352661, 0.350177, 0.372863, 0.359667, 0.71403, 0.749857, 0.77303, 0.776292, 0.773696, 0.788583, 0.798006, 0.805863, 0.810786, 0.818887, 0.840244, 0.826827, 0.835464, 0.829994, 0.83806, 0.838923, 0.847333, 0.835083, 0.756464, 0.829256, 0.823696, 0.776262, 0.758786, 0.749458, 0.768149, 0.751905, 0.747679, 0.732381, 0.607679, 0.467661, 0.441473, 0.287506, 0.359268, 0.344095, 0.318839, 0.298839, 0.237738], "smoothed_trend_signal": [0.317262, 0.330639, 0.350231, 0.367048, 0.377343, 0.386434, 0.406384, 0.448486, 0.514579, 0.5935, 0.66717, 0.722151, 0.756213, 0.775405, 0.787174, 0.796272, 0.80459, 0.812454, 0.819519, 0.825254, 0.829385, 0.832129, 0.833807, 0.834149, 0.832195, 0.827251, 0.819982, 0.811951, 0.803803, 0.794722, 0.784178, 0.773153, 0.762592, 0.750788, 0.732708, 0.70234, 0.657239, 0.602788, 0.552373, 0.443736, 0.39435, 0.36168, 0.328493, 0.310326, 0.295206, 0.285889], "avg_distance": [-18.87903078933959, -18.317730881371872, -12.70474783878911, -5.568245638633639, -9.7646138641029, -11.39505339922924, -12.14344793082139, -7.599604515397249, -9.176591880293987, -5.782070356646478, -6.370100359002604, -4.525828087316212, -3.296323930921568, 1.2742495788909816, -2.3340966627693662, 0.6594975006936598, 4.508398554755255, 12.553675852833324, 14.585042748144147, 9.052241970179397, 8.651314609994913, 11.377623866668284, 16.001649546710436, 15.600722186525953, 16.72332200246139, 10.121381597338019, 2.0493742048715395, 6.700137997849315, 8.170204985192418, 8.945329611172976, 6.700137997849315, 3.8936464765579326, 6.085377901104779, 3.706543834386288, 2.958149302794139, 2.8512289252405054, 1.381161937897401, -4.205091010296954, -4.445645822698201, -7.091764796206346, -3.7507034613356542, -5.060397900895523, -7.225407249601173, -5.514785449856823, -6.316640170225789, -3.0824911943615154], "avg_trend_signal": 0.6253195434782609, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 412.68151134000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 458.5350126, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [17], "dtl_danger_indices": [18], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.879)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.306)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.269)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.298)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-09-26", "momentum": "0.317262", "trend_signal": "0.266923", "avg_distance": "-19.501893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-10-03", "momentum": "0.330639", "trend_signal": "0.295875", "avg_distance": "-18.944903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.350231", "trend_signal": "0.382560", "avg_distance": "-13.375018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.367048", "trend_signal": "0.420427", "avg_distance": "-6.293311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.377343", "trend_signal": "0.405454", "avg_distance": "-10.457459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.386434", "trend_signal": "0.352661", "avg_distance": "-12.075380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.406384", "trend_signal": "0.350177", "avg_distance": "-12.818028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.448486", "trend_signal": "0.372863", "avg_distance": "-8.309073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.514579", "trend_signal": "0.359667", "avg_distance": "-9.873952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.593500", "trend_signal": "0.714030", "avg_distance": "-6.505494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.667170", "trend_signal": "0.749857", "avg_distance": "-7.089009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.722151", "trend_signal": "0.773030", "avg_distance": "-5.258897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.756213", "trend_signal": "0.776292", "avg_distance": "-4.038834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.775405", "trend_signal": "0.773696", "avg_distance": "0.496646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.787174", "trend_signal": "0.788583", "avg_distance": "-3.083995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.796272", "trend_signal": "0.798006", "avg_distance": "-0.113386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.804590", "trend_signal": "0.805863", "avg_distance": "3.705963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.812454", "trend_signal": "0.810786", "avg_distance": "11.689467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.819519", "trend_signal": "0.818887", "avg_distance": "13.705236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.825254", "trend_signal": "0.840244", "avg_distance": "8.214918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.829385", "trend_signal": "0.826827", "avg_distance": "7.817069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.832129", "trend_signal": "0.835464", "avg_distance": "10.522445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.833807", "trend_signal": "0.829994", "avg_distance": "15.110966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.834149", "trend_signal": "0.838060", "avg_distance": "14.713117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.832195", "trend_signal": "0.838923", "avg_distance": "15.827098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.827251", "trend_signal": "0.847333", "avg_distance": "9.275848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.819982", "trend_signal": "0.835083", "avg_distance": "1.265819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.811951", "trend_signal": "0.756464", "avg_distance": "5.880873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.803803", "trend_signal": "0.829256", "avg_distance": "7.339653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.794722", "trend_signal": "0.823696", "avg_distance": "8.108826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.784178", "trend_signal": "0.776262", "avg_distance": "5.880873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.773153", "trend_signal": "0.758786", "avg_distance": "3.095931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.762592", "trend_signal": "0.749458", "avg_distance": "5.270834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.750788", "trend_signal": "0.768149", "avg_distance": "2.910265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.732708", "trend_signal": "0.751905", "avg_distance": "2.167617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.702340", "trend_signal": "0.747679", "avg_distance": "2.061517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.657239", "trend_signal": "0.732381", "avg_distance": "0.602738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.602788", "trend_signal": "0.607679", "avg_distance": "-4.940623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.552373", "trend_signal": "0.467661", "avg_distance": "-5.179331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.443736", "trend_signal": "0.441473", "avg_distance": "-7.412890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.394350", "trend_signal": "0.287506", "avg_distance": "-3.955870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.361680", "trend_signal": "0.359268", "avg_distance": "-5.125387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.328493", "trend_signal": "0.344095", "avg_distance": "-7.225407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.310326", "trend_signal": "0.318839", "avg_distance": "-5.514785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.295206", "trend_signal": "0.298839", "avg_distance": "-6.316640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.285889", "trend_signal": "0.237738", "avg_distance": "-3.082491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4d38666d-e8f5-4c6f-a611-4537ca0018d0/", "share_image": "https://sharemaestro.com/terminal/4d38666d-e8f5-4c6f-a611-4537ca0018d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}