{"ticker": {"uuid": "4d38666d-e8f5-4c6f-a611-4537ca0018d0", "symbol": "425A", "name": "Global X Gold ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 425A fell 11.88%, moving from 436.70 to 384.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is -0.94 on the latest week. Expectation is positive at 55.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "384.80"}, {"label": "12-Week Change", "value": "-11.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.58%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 387.700012, "high": 388.700012, "low": 372.299988, "close": 384.799988, "volume": 1749110}, "trend_line": 389.340002, "activity_lines": {"activity_5": 387.419999, "activity_10": 391.818185, "activity_20": 400.682384, "activity_30": 398.578283}, "trend_signal": 0, "fair_value": 378.841669, "relative_strength": null, "rate_of_change": 0.458419523976859, "market_dynamics": -0.936007, "expectation": {"probability": 55.5752, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 301.299988, "high": 311.600006, "low": 301.0, "close": 303.5, "volume": 1191200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 303.0, "high": 309.0, "low": 301.5, "close": 305.600006, "volume": 3771180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.550003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 314.100006, "high": 339.600006, "low": 312.100006, "close": 326.600006, "volume": 7328070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311.900004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 338.899994, "high": 361.0, "low": 333.0, "close": 353.299988, "volume": 9405060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 345.600006, "high": 355.0, "low": 326.0, "close": 337.600006, "volume": 12138400}, "trend_line": null, "activity_lines": {"activity_5": 333.046667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.320001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 334.0, "high": 339.100006, "low": 320.799988, "close": 331.5, "volume": 6000330}, "trend_line": null, "activity_lines": {"activity_5": 335.106667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.350001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 331.5, "high": 332.0, "low": 322.0, "close": 328.700012, "volume": 2462710}, "trend_line": null, "activity_lines": {"activity_5": 334.366671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.685717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 331.299988, "high": 349.899994, "low": 329.799988, "close": 345.700012, "volume": 3338970}, "trend_line": null, "activity_lines": {"activity_5": 337.753341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.062504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 339.100006, "high": 345.899994, "low": 331.799988, "close": 339.799988, "volume": 2729080}, "trend_line": null, "activity_lines": {"activity_5": 337.900002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.255558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 347.0, "high": 354.399994, "low": 345.200012, "close": 352.5, "volume": 1757500}, "trend_line": null, "activity_lines": {"activity_5": 343.180001, "activity_10": 338.807274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.480002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 352.700012, "high": 354.600006, "low": 347.299988, "close": 350.299988, "volume": 2249980}, "trend_line": null, "activity_lines": {"activity_5": 346.733329, "activity_10": 342.047272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.100001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 350.299988, "high": 357.200012, "low": 348.399994, "close": 357.200012, "volume": 1750350}, "trend_line": null, "activity_lines": {"activity_5": 351.333333, "activity_10": 345.69091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.025002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 359.299988, "high": 362.0, "low": 354.0, "close": 361.799988, "volume": 2176160}, "trend_line": null, "activity_lines": {"activity_5": 355.566663, "activity_10": 349.232726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.007693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 368.0, "high": 388.0, "low": 367.399994, "close": 378.899994, "volume": 4203830}, "trend_line": null, "activity_lines": {"activity_5": 364.426662, "activity_10": 355.243634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 380.799988, "high": 380.799988, "low": 360.899994, "close": 365.399994, "volume": 2976190}, "trend_line": null, "activity_lines": {"activity_5": 366.179995, "activity_10": 358.334542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 368.0, "high": 377.600006, "low": 366.5, "close": 376.600006, "volume": 4342200}, "trend_line": null, "activity_lines": {"activity_5": 370.806665, "activity_10": 362.956362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 389.399994, "high": 396.0, "low": 387.700012, "close": 391.0, "volume": 4088260}, "trend_line": null, "activity_lines": {"activity_5": 378.479999, "activity_10": 369.376362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 347.411765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 394.700012, "high": 421.899994, "low": 392.299988, "close": 421.100006, "volume": 4803450}, "trend_line": null, "activity_lines": {"activity_5": 393.933335, "activity_10": 380.136363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 351.505556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 424.700012, "high": 458.399994, "low": 414.200012, "close": 428.700012, "volume": 9059230}, "trend_line": null, "activity_lines": {"activity_5": 407.966673, "activity_10": 390.907275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 355.568422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 400.0, "high": 426.0, "low": 369.5, "close": 408.0, "volume": 11206970}, "trend_line": null, "activity_lines": {"activity_5": 411.780005, "activity_10": 396.298184, "activity_20": 375.337144, "activity_30": null}, "trend_signal": 0, "fair_value": 358.190001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 423.899994, "high": 424.299988, "low": 401.399994, "close": 406.5, "volume": 2954310}, "trend_line": null, "activity_lines": {"activity_5": 412.253337, "activity_10": 400.407275, "activity_20": 379.938096, "activity_30": null}, "trend_signal": 0, "fair_value": 360.490477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 411.100006, "high": 417.399994, "low": 396.799988, "close": 416.700012, "volume": 2456730}, "trend_line": null, "activity_lines": {"activity_5": 414.133339, "activity_10": 405.349095, "activity_20": 385.020002, "activity_30": null}, "trend_signal": 0, "fair_value": 363.045456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 430.799988, "high": 435.399994, "low": 427.0, "close": 434.0, "volume": 2237140}, "trend_line": null, "activity_lines": {"activity_5": 420.066671, "activity_10": 412.354549, "activity_20": 391.220478, "activity_30": null}, "trend_signal": 0, "fair_value": 366.130436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2957, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 451.600006, "high": 453.5, "low": 427.0, "close": 432.5, "volume": 4543890}, "trend_line": null, "activity_lines": {"activity_5": 424.640002, "activity_10": 417.774549, "activity_20": 396.766668, "activity_30": null}, "trend_signal": 0, "fair_value": 368.895835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3224, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 430.799988, "high": 442.399994, "low": 422.799988, "close": 436.700012, "volume": 1721970}, "trend_line": null, "activity_lines": {"activity_5": 430.360006, "activity_10": 422.983641, "activity_20": 402.335717, "activity_30": null}, "trend_signal": 0, "fair_value": 371.608002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 428.700012, "high": 430.0, "low": 412.0, "close": 412.0, "volume": 1654500}, "trend_line": null, "activity_lines": {"activity_5": 425.933337, "activity_10": 422.405459, "activity_20": 405.080479, "activity_30": null}, "trend_signal": 0, "fair_value": 373.16154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5564, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 380.0, "high": 392.0, "low": 362.799988, "close": 381.799988, "volume": 5858710}, "trend_line": null, "activity_lines": {"activity_5": 411.073332, "activity_10": 415.692728, "activity_20": 404.565716, "activity_30": null}, "trend_signal": 0, "fair_value": 373.481483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 382.100006, "high": 407.600006, "low": 379.0, "close": 399.200012, "volume": 2926240}, "trend_line": null, "activity_lines": {"activity_5": 404.340002, "activity_10": 412.310912, "activity_20": 405.45524, "activity_30": null}, "trend_signal": 0, "fair_value": 374.400002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 396.799988, "high": 411.799988, "low": 394.0, "close": 404.700012, "volume": 1695370}, "trend_line": null, "activity_lines": {"activity_5": 401.760006, "activity_10": 410.327277, "activity_20": 406.613813, "activity_30": null}, "trend_signal": 0, "fair_value": 375.444829, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.487335, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 398.899994, "high": 413.600006, "low": 398.200012, "close": 407.600006, "volume": 1127000}, "trend_line": 376.516669, "activity_lines": {"activity_5": 402.000006, "activity_10": 409.307278, "activity_20": 407.739528, "activity_30": 395.627315}, "trend_signal": 1, "fair_value": 376.516669, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.65721, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 404.5, "high": 410.0, "low": 397.799988, "close": 399.200012, "volume": 1535810}, "trend_line": 379.706669, "activity_lines": {"activity_5": 401.380009, "activity_10": 406.767279, "activity_20": 407.802862, "activity_30": 397.090756}, "trend_signal": 1, "fair_value": 377.248389, "relative_strength": null, "rate_of_change": 0.8472400460974007, "market_dynamics": -0.728186, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 399.399994, "high": 402.600006, "low": 387.0, "close": 388.700012, "volume": 2419550}, "trend_line": 382.476669, "activity_lines": {"activity_5": 398.113344, "activity_10": 402.450917, "activity_20": 406.633339, "activity_30": 397.670972}, "trend_signal": 1, "fair_value": 377.606253, "relative_strength": null, "rate_of_change": 0.7295104948499176, "market_dynamics": -0.786309, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 396.700012, "high": 397.100006, "low": 391.200012, "close": 396.899994, "volume": 539680}, "trend_line": 384.820002, "activity_lines": {"activity_5": 397.120005, "activity_10": 400.134551, "activity_20": 406.094767, "activity_30": 398.601509}, "trend_signal": 1, "fair_value": 378.190911, "relative_strength": null, "rate_of_change": 0.61267344910912, "market_dynamics": -0.857495, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 394.0, "high": 401.5, "low": 386.299988, "close": 388.0, "volume": 1999980}, "trend_line": 385.976669, "activity_lines": {"activity_5": 393.313336, "activity_10": 396.87455, "activity_20": 404.541433, "activity_30": 398.80667}, "trend_signal": 1, "fair_value": 378.479414, "relative_strength": null, "rate_of_change": 0.30057351332793436, "market_dynamics": -0.915583, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 385.0, "high": 389.799988, "low": 378.5, "close": 385.200012, "volume": 1738270}, "trend_line": 387.563336, "activity_lines": {"activity_5": 389.686672, "activity_10": 393.914551, "activity_20": 402.6781, "activity_30": 398.756563}, "trend_signal": 1, "fair_value": 378.671431, "relative_strength": null, "rate_of_change": 0.4110784737613188, "market_dynamics": -0.935721, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 387.700012, "high": 388.700012, "low": 372.299988, "close": 384.799988, "volume": 1749110}, "trend_line": 389.340002, "activity_lines": {"activity_5": 387.419999, "activity_10": 391.818185, "activity_20": 400.682384, "activity_30": 398.578283}, "trend_signal": 0, "fair_value": 378.841669, "relative_strength": null, "rate_of_change": 0.458419523976859, "market_dynamics": -0.936007, "expectation": {"probability": 55.5752, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d38666d-e8f5-4c6f-a611-4537ca0018d0/", "share_image": "https://sharemaestro.com/terminal/4d38666d-e8f5-4c6f-a611-4537ca0018d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}