{"ticker": {"uuid": "4d3a3301-5f7a-47b2-835e-f74602741f5c", "symbol": "YCP", "name": "ConocoPhillips", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YCP fell 8.09%, moving from 103.06 to 94.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.26 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 50.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "94.72"}, {"label": "12-Week Change", "value": "-8.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.77%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.26"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 92.18, "high": 98.019997, "low": 90.949997, "close": 94.720001, "volume": 4162}, "trend_line": 95.558456, "activity_lines": {"activity_5": 93.170668, "activity_10": 95.976728, "activity_20": 99.209022, "activity_30": 98.588352}, "trend_signal": 0, "fair_value": 91.881107, "relative_strength": 4.261173, "rate_of_change": 0.49919332213507783, "market_dynamics": -1.086396, "expectation": {"probability": 50.77, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 86.052921, "high": 91.747598, "low": 85.826942, "close": 91.295639, "volume": 375}, "trend_line": 87.974833, "activity_lines": {"activity_5": 88.284984, "activity_10": 86.934376, "activity_20": 85.590337, "activity_30": 86.055482}, "trend_signal": 0, "fair_value": 62.364512, "relative_strength": -11.546862, "rate_of_change": -0.20666419516756582, "market_dynamics": 0.699974, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.181473, "high": 95.851364, "low": 91.837981, "close": 95.164398, "volume": 2433}, "trend_line": 87.95986, "activity_lines": {"activity_5": 91.041932, "activity_10": 88.577938, "activity_20": 86.579108, "activity_30": 86.519324}, "trend_signal": 0, "fair_value": 62.814807, "relative_strength": -9.367867, "rate_of_change": -0.017019640150948263, "market_dynamics": 0.99266, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.68867, "high": 97.153025, "low": 93.501195, "close": 95.236717, "volume": 572}, "trend_line": 87.828407, "activity_lines": {"activity_5": 92.994998, "activity_10": 90.047042, "activity_20": 87.546146, "activity_30": 86.988799}, "trend_signal": 0, "fair_value": 63.262045, "relative_strength": -6.477926, "rate_of_change": -0.14944657710915818, "market_dynamics": 1.263219, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.808518, "high": 97.60498, "low": 92.759972, "close": 97.06263, "volume": 656}, "trend_line": 87.778417, "activity_lines": {"activity_5": 94.923959, "activity_10": 91.651044, "activity_20": 88.609494, "activity_30": 87.584555}, "trend_signal": 0, "fair_value": 63.706785, "relative_strength": -3.971287, "rate_of_change": -0.05691780337083193, "market_dynamics": 1.488681, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.44796, "high": 98.560677, "low": 95.836015, "close": 98.560677, "volume": 545}, "trend_line": 87.766591, "activity_lines": {"activity_5": 96.559233, "activity_10": 93.305949, "activity_20": 89.726275, "activity_30": 88.280185}, "trend_signal": 1, "fair_value": 64.171124, "relative_strength": -0.7798, "rate_of_change": -0.013472560116912596, "market_dynamics": 1.624282, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.815936, "high": 98.324547, "low": 96.635243, "close": 97.507133, "volume": 201}, "trend_line": 87.621943, "activity_lines": {"activity_5": 97.240273, "activity_10": 94.555211, "activity_20": 90.661514, "activity_30": 88.908607}, "trend_signal": 1, "fair_value": 64.632483, "relative_strength": -1.842609, "rate_of_change": -0.16480986483798107, "market_dynamics": 1.54811, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.324543, "high": 101.84845, "low": 98.08841, "close": 101.84845, "volume": 140}, "trend_line": 88.018115, "activity_lines": {"activity_5": 98.954319, "activity_10": 96.382215, "activity_20": 91.963538, "activity_30": 89.826446}, "trend_signal": 1, "fair_value": 65.128989, "relative_strength": 1.463753, "rate_of_change": 0.4521378851413884, "market_dynamics": 1.563846, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.210784, "high": 105.045423, "low": 102.88384, "close": 104.40966, "volume": 482}, "trend_line": 88.363701, "activity_lines": {"activity_5": 101.076499, "activity_10": 98.327549, "activity_20": 93.446604, "activity_30": 90.883965}, "trend_signal": 1, "fair_value": 65.653466, "relative_strength": 4.876252, "rate_of_change": 0.39263053974742756, "market_dynamics": 1.573668, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.611367, "high": 106.898178, "low": 101.739464, "close": 106.898178, "volume": 435}, "trend_line": 89.02732, "activity_lines": {"activity_5": 103.416655, "activity_10": 100.385995, "activity_20": 95.069309, "activity_30": 92.079738}, "trend_signal": 1, "fair_value": 66.184204, "relative_strength": 6.639795, "rate_of_change": 0.7510086070297091, "market_dynamics": 1.57347, "expectation": {"probability": 52.9334, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.899141, "high": 106.680221, "low": 101.721322, "close": 102.538727, "volume": 1221}, "trend_line": 89.510731, "activity_lines": {"activity_5": 103.647957, "activity_10": 101.256702, "activity_20": 96.165151, "activity_30": 92.951442}, "trend_signal": 1, "fair_value": 66.694061, "relative_strength": 4.747434, "rate_of_change": 0.5429917468031205, "market_dynamics": 1.583598, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.757652, "high": 107.203896, "low": 101.503349, "close": 104.355354, "volume": 403}, "trend_line": 89.974265, "activity_lines": {"activity_5": 104.219599, "activity_10": 102.220908, "activity_20": 97.330285, "activity_30": 93.909159}, "trend_signal": 1, "fair_value": 67.219847, "relative_strength": 8.066715, "rate_of_change": 0.5178529935142587, "market_dynamics": 1.575413, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.13622, "high": 104.501419, "low": 96.887067, "close": 98.786079, "volume": 1017}, "trend_line": 90.29533, "activity_lines": {"activity_5": 102.478267, "activity_10": 101.935069, "activity_20": 97.85834, "activity_30": 94.477663}, "trend_signal": 1, "fair_value": 67.702639, "relative_strength": 4.109612, "rate_of_change": 0.3568409255691107, "market_dynamics": 1.352232, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.040633, "high": 108.299494, "low": 101.415503, "close": 108.135155, "volume": 3859}, "trend_line": 91.268384, "activity_lines": {"activity_5": 104.057452, "activity_10": 103.283213, "activity_20": 99.210402, "activity_30": 95.62862}, "trend_signal": 1, "fair_value": 68.242072, "relative_strength": 14.827793, "rate_of_change": 1.0776349120159265, "market_dynamics": 1.349872, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.755989, "high": 109.869838, "low": 107.934296, "close": 107.934296, "volume": 1636}, "trend_line": 92.255442, "activity_lines": {"activity_5": 105.321318, "activity_10": 104.360321, "activity_20": 100.430296, "activity_30": 96.70384}, "trend_signal": 1, "fair_value": 68.789401, "relative_strength": 18.106404, "rate_of_change": 1.0814895111980998, "market_dynamics": 1.316531, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.327421, "high": 107.003035, "low": 101.251175, "close": 101.251175, "volume": 3714}, "trend_line": 92.913554, "activity_lines": {"activity_5": 104.288402, "activity_10": 104.024649, "activity_20": 100.903928, "activity_30": 97.28421}, "trend_signal": 1, "fair_value": 69.312645, "relative_strength": 12.127213, "rate_of_change": 0.7133584596559656, "market_dynamics": 1.096097, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.34246, "high": 104.684035, "low": 100.575548, "close": 102.310242, "volume": 989}, "trend_line": 93.40038, "activity_lines": {"activity_5": 103.694346, "activity_10": 103.832616, "activity_20": 101.409541, "activity_30": 97.890448}, "trend_signal": 1, "fair_value": 69.835227, "relative_strength": 10.196539, "rate_of_change": 0.5239558482500772, "market_dynamics": 0.89482, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.817222, "high": 102.456323, "low": 97.836578, "close": 98.420876, "volume": 1583}, "trend_line": 93.726303, "activity_lines": {"activity_5": 101.940175, "activity_10": 102.846097, "activity_20": 101.46645, "activity_30": 98.214351}, "trend_signal": 1, "fair_value": 70.314821, "relative_strength": 6.161447, "rate_of_change": 0.3489525417348442, "market_dynamics": 0.385678, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.255658, "high": 98.898209, "low": 95.281553, "close": 96.364716, "volume": 1224}, "trend_line": 94.139672, "activity_lines": {"activity_5": 99.524964, "activity_10": 101.54805, "activity_20": 101.252885, "activity_30": 98.384571}, "trend_signal": 1, "fair_value": 70.759711, "relative_strength": -0.052786, "rate_of_change": 0.44103841373109853, "market_dynamics": -0.142381, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.925188, "high": 97.925188, "low": 94.638997, "close": 97.429512, "volume": 961}, "trend_line": 94.605799, "activity_lines": {"activity_5": 98.249381, "activity_10": 100.589874, "activity_20": 101.090162, "activity_30": 98.596819}, "trend_signal": 1, "fair_value": 71.199656, "relative_strength": 0.769646, "rate_of_change": 0.4951440663613106, "market_dynamics": -0.498605, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.750245, "high": 98.677896, "low": 95.465126, "close": 98.567741, "volume": 1371}, "trend_line": 95.199469, "activity_lines": {"activity_5": 98.053526, "activity_10": 100.010807, "activity_20": 100.97745, "activity_30": 98.852428}, "trend_signal": 1, "fair_value": 71.652744, "relative_strength": -0.000885, "rate_of_change": 0.6275196724462829, "market_dynamics": -0.638699, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.768593, "high": 97.466225, "low": 94.180023, "close": 95.556923, "volume": 1082}, "trend_line": 95.652889, "activity_lines": {"activity_5": 97.032962, "activity_10": 98.956517, "activity_20": 100.534883, "activity_30": 98.875489}, "trend_signal": 1, "fair_value": 72.079806, "relative_strength": -4.916383, "rate_of_change": 0.4762841691900702, "market_dynamics": -0.770524, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.501852, "high": 96.107685, "low": 93.95972, "close": 95.942459, "volume": 2751}, "trend_line": 96.022772, "activity_lines": {"activity_5": 96.59113, "activity_10": 98.132297, "activity_20": 100.108743, "activity_30": 98.894171}, "trend_signal": 1, "fair_value": 72.520669, "relative_strength": -4.230953, "rate_of_change": 0.3866929727548548, "market_dynamics": -0.729552, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.94245, "high": 99.265388, "low": 95.94245, "close": 98.310722, "volume": 1925}, "trend_line": 96.486564, "activity_lines": {"activity_5": 97.103947, "activity_10": 97.790372, "activity_20": 99.904447, "activity_30": 99.041781}, "trend_signal": 1, "fair_value": 72.978267, "relative_strength": -1.265806, "rate_of_change": 0.4830020945448211, "market_dynamics": -0.707409, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.843134, "high": 99.136873, "low": 96.952194, "close": 97.09906, "volume": 566}, "trend_line": 96.893803, "activity_lines": {"activity_5": 97.083143, "activity_10": 97.406771, "activity_20": 99.570116, "activity_30": 99.081297}, "trend_signal": 1, "fair_value": 73.43503, "relative_strength": -2.410212, "rate_of_change": 0.4220680922993632, "market_dynamics": -0.798676, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.723249, "high": 101.193054, "low": 97.613094, "close": 97.668167, "volume": 1214}, "trend_line": 97.256551, "activity_lines": {"activity_5": 97.274072, "activity_10": 97.323648, "activity_20": 99.289812, "activity_30": 99.131256}, "trend_signal": 1, "fair_value": 73.871383, "relative_strength": -0.616452, "rate_of_change": 0.3743768835247351, "market_dynamics": -0.782412, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.117408, "high": 97.117408, "low": 92.876552, "close": 93.353874, "volume": 1959}, "trend_line": 97.506023, "activity_lines": {"activity_5": 96.086875, "activity_10": 96.521254, "activity_20": 98.602873, "activity_30": 98.87947}, "trend_signal": 0, "fair_value": 74.271388, "relative_strength": -5.343694, "rate_of_change": 0.25650919905641856, "market_dynamics": -0.861643, "expectation": {"probability": 59.8418, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.051512, "high": 94.051512, "low": 89.544464, "close": 90.416504, "volume": 2124}, "trend_line": 97.761754, "activity_lines": {"activity_5": 94.067424, "activity_10": 95.347635, "activity_20": 97.655962, "activity_30": 98.422082}, "trend_signal": 0, "fair_value": 74.669301, "relative_strength": -7.156413, "rate_of_change": 0.2622720034433127, "market_dynamics": -0.955875, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.095223, "high": 94.859293, "low": 90.095223, "close": 93.904648, "volume": 897}, "trend_line": 98.033723, "activity_lines": {"activity_5": 93.579085, "activity_10": 94.953759, "activity_20": 97.095693, "activity_30": 98.173236}, "trend_signal": 0, "fair_value": 75.097438, "relative_strength": -5.517844, "rate_of_change": 0.27819570422191753, "market_dynamics": -1.049045, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.50185, "high": 96.438129, "low": 94.18004, "close": 94.914391, "volume": 1793}, "trend_line": 98.358633, "activity_lines": {"activity_5": 93.721065, "activity_10": 94.788201, "activity_20": 96.681614, "activity_30": 97.971989}, "trend_signal": 0, "fair_value": 75.514897, "relative_strength": -4.194412, "rate_of_change": 0.3314267683172684, "market_dynamics": -1.005906, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.400328, "high": 97.245941, "low": 93.665974, "close": 97.245941, "volume": 1374}, "trend_line": 98.616335, "activity_lines": {"activity_5": 94.785873, "activity_10": 95.09229, "activity_20": 96.546653, "activity_30": 97.900203}, "trend_signal": 0, "fair_value": 75.938441, "relative_strength": -1.760588, "rate_of_change": 0.2620024212821349, "market_dynamics": -0.899562, "expectation": {"probability": 59.0594, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.372252, "high": 96.199486, "low": 93.372252, "close": 95.822197, "volume": 1590}, "trend_line": 98.76722, "activity_lines": {"activity_5": 95.404248, "activity_10": 95.16155, "activity_20": 96.301302, "activity_30": 97.719936}, "trend_signal": 0, "fair_value": 76.344644, "relative_strength": -4.272105, "rate_of_change": 0.1530020356160956, "market_dynamics": -0.731724, "expectation": {"probability": 60.3476, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.15625, "high": 96.950621, "low": 93.472901, "close": 94.989769, "volume": 893}, "trend_line": 98.761399, "activity_lines": {"activity_5": 95.580592, "activity_10": 95.074636, "activity_20": 96.017305, "activity_30": 97.476229}, "trend_signal": 0, "fair_value": 76.727672, "relative_strength": -6.645484, "rate_of_change": -0.005893655810093077, "market_dynamics": -0.574701, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.860273, "high": 98.356491, "low": 94.120338, "close": 98.356491, "volume": 892}, "trend_line": 98.865392, "activity_lines": {"activity_5": 96.574293, "activity_10": 95.617175, "activity_20": 96.072026, "activity_30": 97.450106}, "trend_signal": 0, "fair_value": 77.105598, "relative_strength": -4.976231, "rate_of_change": 0.10529721232483014, "market_dynamics": -0.416149, "expectation": {"probability": 57.5451, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.561062, "high": 97.561062, "low": 94.471806, "close": 95.285744, "volume": 1768}, "trend_line": 98.806162, "activity_lines": {"activity_5": 96.247622, "activity_10": 95.600564, "activity_20": 95.88086, "activity_30": 97.219161}, "trend_signal": 0, "fair_value": 77.454397, "relative_strength": -8.223411, "rate_of_change": -0.059909740710884396, "market_dynamics": -0.303584, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.544736, "high": 102.407666, "low": 94.989776, "close": 102.05619, "volume": 1152}, "trend_line": 98.922679, "activity_lines": {"activity_5": 98.153009, "activity_10": 96.847912, "activity_20": 96.39473, "activity_30": 97.42884}, "trend_signal": 0, "fair_value": 77.872389, "relative_strength": -2.482459, "rate_of_change": 0.1179248314492792, "market_dynamics": -0.037095, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.481665, "high": 105.737382, "low": 101.834213, "close": 105.348915, "volume": 830}, "trend_line": 99.184072, "activity_lines": {"activity_5": 100.835288, "activity_10": 98.614156, "activity_20": 97.218359, "activity_30": 97.843436}, "trend_signal": 0, "fair_value": 78.305472, "relative_strength": -1.004596, "rate_of_change": 0.26423970988492756, "market_dynamics": 0.344667, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.070361, "high": 109.326088, "low": 105.459908, "close": 109.326088, "volume": 287}, "trend_line": 99.433326, "activity_lines": {"activity_5": 104.208177, "activity_10": 100.88543, "activity_20": 98.406297, "activity_30": 98.49776}, "trend_signal": 0, "fair_value": 78.771636, "relative_strength": 0.909521, "rate_of_change": 0.25130446348279933, "market_dynamics": 0.591481, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.990967, "high": 113.303276, "low": 110.990967, "close": 113.303276, "volume": 1007}, "trend_line": 99.72978, "activity_lines": {"activity_5": 107.95104, "activity_10": 103.536019, "activity_20": 99.921085, "activity_30": 99.392595}, "trend_signal": 0, "fair_value": 79.272057, "relative_strength": 6.194143, "rate_of_change": 0.29814350170687376, "market_dynamics": 0.897169, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.950721, "high": 116.632989, "low": 111.767902, "close": 115.671066, "volume": 753}, "trend_line": 100.02221, "activity_lines": {"activity_5": 111.486715, "activity_10": 106.264413, "activity_20": 101.580717, "activity_30": 100.421065}, "trend_signal": 1, "fair_value": 79.788311, "relative_strength": 9.590214, "rate_of_change": 0.29322234542179476, "market_dynamics": 1.001172, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.154199, "high": 114.154199, "low": 109.955041, "close": 112.230354, "volume": 2430}, "trend_line": 100.345264, "activity_lines": {"activity_5": 112.516464, "activity_10": 107.989829, "activity_20": 102.825797, "activity_30": 101.208687}, "trend_signal": 1, "fair_value": 80.292187, "relative_strength": 7.122993, "rate_of_change": 0.32298226563880067, "market_dynamics": 1.1842, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.026888, "high": 112.822312, "low": 110.232532, "close": 112.285866, "volume": 1939}, "trend_line": 100.609615, "activity_lines": {"activity_5": 112.886439, "activity_10": 109.452894, "activity_20": 104.011105, "activity_30": 101.979049}, "trend_signal": 1, "fair_value": 80.787133, "relative_strength": 4.355772, "rate_of_change": 0.2634414315756894, "market_dynamics": 1.335143, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.915894, "high": 112.65583, "low": 107.087781, "close": 108.734146, "volume": 146}, "trend_line": 100.941217, "activity_lines": {"activity_5": 111.610044, "activity_10": 109.970852, "activity_20": 104.778491, "activity_30": 102.503212}, "trend_signal": 1, "fair_value": 81.241131, "relative_strength": 1.62631, "rate_of_change": 0.3295927531379476, "market_dynamics": 1.172598, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.071446, "high": 106.921295, "low": 105.071446, "close": 106.162857, "volume": 684}, "trend_line": 100.875474, "activity_lines": {"activity_5": 109.516016, "activity_10": 109.771405, "activity_20": 105.240081, "activity_30": 102.840092}, "trend_signal": 1, "fair_value": 81.677479, "relative_strength": -5.008592, "rate_of_change": -0.06512998550433335, "market_dynamics": 0.973101, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.101223, "high": 105.45511, "low": 102.36335, "close": 103.052483, "volume": 1377}, "trend_line": 100.712746, "activity_lines": {"activity_5": 106.861224, "activity_10": 108.864502, "activity_20": 105.368053, "activity_30": 102.980544}, "trend_signal": 1, "fair_value": 82.095341, "relative_strength": -7.542838, "rate_of_change": -0.16131572278907094, "market_dynamics": 0.610598, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.728733, "high": 104.728733, "low": 100.891952, "close": 100.966454, "volume": 2113}, "trend_line": 100.703256, "activity_lines": {"activity_5": 104.352329, "activity_10": 107.437108, "activity_20": 105.269005, "activity_30": 102.996913}, "trend_signal": 1, "fair_value": 82.502602, "relative_strength": -9.396248, "rate_of_change": -0.00942283909128995, "market_dynamics": 0.251096, "expectation": {"probability": 53.026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.432083, "high": 101.767342, "low": 97.52083, "close": 98.65696, "volume": 2231}, "trend_line": 100.58148, "activity_lines": {"activity_5": 101.824528, "activity_10": 105.609618, "activity_20": 104.9343, "activity_30": 102.864893}, "trend_signal": 1, "fair_value": 82.879352, "relative_strength": -10.546427, "rate_of_change": -0.12092558357795005, "market_dynamics": 0.064191, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.737202, "high": 100.631204, "low": 95.602452, "close": 96.589584, "volume": 240}, "trend_line": 100.520437, "activity_lines": {"activity_5": 99.516196, "activity_10": 103.527915, "activity_20": 104.37745, "activity_30": 102.607352}, "trend_signal": 0, "fair_value": 83.235722, "relative_strength": -12.634381, "rate_of_change": -0.06069009921110522, "market_dynamics": -0.267954, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.42772, "high": 99.010838, "low": 95.229938, "close": 95.434814, "volume": 740}, "trend_line": 100.48944, "activity_lines": {"activity_5": 97.632578, "activity_10": 101.467825, "activity_20": 103.681225, "activity_30": 102.279247}, "trend_signal": 0, "fair_value": 83.586538, "relative_strength": -11.031288, "rate_of_change": -0.030836515364531566, "market_dynamics": -0.524257, "expectation": {"probability": 56.6934, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.118197, "high": 97.185577, "low": 94.727061, "close": 97.185577, "volume": 502}, "trend_line": 100.481309, "activity_lines": {"activity_5": 97.047751, "activity_10": 100.050938, "activity_20": 103.144454, "activity_30": 102.066095}, "trend_signal": 0, "fair_value": 83.938413, "relative_strength": -10.240494, "rate_of_change": -0.008091397464256824, "market_dynamics": -0.798755, "expectation": {"probability": 58.4833, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.148331, "high": 100.295959, "low": 97.148331, "close": 99.476456, "volume": 136}, "trend_line": 100.511599, "activity_lines": {"activity_5": 97.617677, "activity_10": 99.386674, "activity_20": 102.815046, "activity_30": 102.001265}, "trend_signal": 0, "fair_value": 84.297318, "relative_strength": -8.529884, "rate_of_change": 0.03014490983592573, "market_dynamics": -0.995402, "expectation": {"probability": 59.1656, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.569577, "high": 99.699957, "low": 97.055199, "close": 97.055199, "volume": 319}, "trend_line": 100.561542, "activity_lines": {"activity_5": 97.479851, "activity_10": 98.51407, "activity_20": 102.24442, "activity_30": 101.778272}, "trend_signal": 0, "fair_value": 84.652053, "relative_strength": -11.857285, "rate_of_change": 0.04968879263377251, "market_dynamics": -1.00519, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.036566, "high": 97.613957, "low": 95.062324, "close": 96.887581, "volume": 355}, "trend_line": 100.593046, "activity_lines": {"activity_5": 97.392936, "activity_10": 97.887911, "activity_20": 101.65196, "activity_30": 101.541242}, "trend_signal": 0, "fair_value": 85.01944, "relative_strength": -13.18016, "rate_of_change": 0.03132807967483056, "market_dynamics": -1.036019, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.260074, "high": 100.83609, "low": 96.831699, "close": 100.83609, "volume": 942}, "trend_line": 100.677225, "activity_lines": {"activity_5": 98.602324, "activity_10": 98.195055, "activity_20": 101.426511, "activity_30": 101.556922}, "trend_signal": 0, "fair_value": 85.415443, "relative_strength": -6.748143, "rate_of_change": 0.08368272295880771, "market_dynamics": -0.948573, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.228581, "high": 98.228581, "low": 93.90757, "close": 94.578064, "volume": 3125}, "trend_line": 100.593192, "activity_lines": {"activity_5": 97.365618, "activity_10": 97.461227, "activity_20": 100.593252, "activity_30": 101.163428}, "trend_signal": 0, "fair_value": 85.76294, "relative_strength": -13.52225, "rate_of_change": -0.08346773562740245, "market_dynamics": -0.83227, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.460564, "high": 96.980701, "low": 91.933312, "close": 92.194061, "volume": 740}, "trend_line": 100.410721, "activity_lines": {"activity_5": 95.508079, "activity_10": 96.448024, "activity_20": 99.536315, "activity_30": 100.621549}, "trend_signal": 0, "fair_value": 86.09662, "relative_strength": -11.877998, "rate_of_change": -0.18139497949325112, "market_dynamics": -0.850553, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.41318, "high": 92.296494, "low": 87.537799, "close": 92.296494, "volume": 898}, "trend_line": 100.375475, "activity_lines": {"activity_5": 94.170178, "activity_10": 95.612943, "activity_20": 98.536096, "activity_30": 100.09805}, "trend_signal": 0, "fair_value": 86.432021, "relative_strength": -11.822813, "rate_of_change": -0.03510182941520834, "market_dynamics": -0.880081, "expectation": {"probability": 56.8403, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.357151, "high": 94.971619, "low": 92.606247, "close": 94.521065, "volume": 220}, "trend_line": 100.512294, "activity_lines": {"activity_5": 93.891047, "activity_10": 95.297975, "activity_20": 97.809895, "activity_30": 99.720346}, "trend_signal": 0, "fair_value": 86.796866, "relative_strength": -12.318334, "rate_of_change": 0.1363072005387797, "market_dynamics": -0.975993, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.183154, "high": 95.38462, "low": 92.202634, "close": 93.160034, "volume": 496}, "trend_line": 100.487474, "activity_lines": {"activity_5": 93.316007, "activity_10": 94.773155, "activity_20": 97.024572, "activity_30": 99.246007}, "trend_signal": 0, "fair_value": 87.137803, "relative_strength": -14.676617, "rate_of_change": -0.024693496698017046, "market_dynamics": -1.101418, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.479177, "high": 96.398361, "low": 93.45102, "close": 95.62867, "volume": 932}, "trend_line": 100.511283, "activity_lines": {"activity_5": 94.075582, "activity_10": 94.738539, "activity_20": 96.570278, "activity_30": 98.932536}, "trend_signal": 0, "fair_value": 87.498827, "relative_strength": -13.293725, "rate_of_change": 0.02369350034612271, "market_dynamics": -0.909907, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.755038, "high": 97.092949, "low": 90.03437, "close": 90.03437, "volume": 60}, "trend_line": 100.270897, "activity_lines": {"activity_5": 92.90035, "activity_10": 93.715084, "activity_20": 95.678633, "activity_30": 98.256606}, "trend_signal": 0, "fair_value": 87.824576, "relative_strength": -15.188232, "rate_of_change": -0.23916319922013218, "market_dynamics": -0.888274, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.560011, "high": 90.560011, "low": 87.509428, "close": 87.85672, "volume": 1080}, "trend_line": 100.005381, "activity_lines": {"activity_5": 91.143215, "activity_10": 92.467367, "activity_20": 94.685288, "activity_30": 97.455691}, "trend_signal": 0, "fair_value": 88.120063, "relative_strength": -18.450649, "rate_of_change": -0.2647986683514013, "market_dynamics": -0.833987, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.119552, "high": 93.526108, "low": 86.93687, "close": 92.878448, "volume": 329}, "trend_line": 99.935004, "activity_lines": {"activity_5": 91.355974, "activity_10": 92.299937, "activity_20": 94.286532, "activity_30": 96.995889}, "trend_signal": 0, "fair_value": 88.42004, "relative_strength": -13.413374, "rate_of_change": -0.07037321321739025, "market_dynamics": -0.734344, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.422863, "high": 93.422863, "low": 85.603989, "close": 87.368637, "volume": 4570}, "trend_line": 99.568742, "activity_lines": {"activity_5": 89.841636, "activity_10": 91.203616, "activity_20": 93.438536, "activity_30": 96.185156}, "trend_signal": 0, "fair_value": 88.66179, "relative_strength": -21.094069, "rate_of_change": -0.3665002104768076, "market_dynamics": -0.752529, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.866105, "high": 97.036621, "low": 87.67838, "close": 97.036621, "volume": 2293}, "trend_line": 99.627105, "activity_lines": {"activity_5": 91.936054, "activity_10": 92.109973, "activity_20": 93.600796, "activity_30": 96.021793}, "trend_signal": 0, "fair_value": 88.940742, "relative_strength": -10.317866, "rate_of_change": 0.05861578526321036, "market_dynamics": -0.36086, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.069139, "high": 99.308144, "low": 94.277023, "close": 95.121796, "volume": 1305}, "trend_line": 99.395958, "activity_lines": {"activity_5": 93.298333, "activity_10": 92.623479, "activity_20": 93.609339, "activity_30": 95.731128}, "trend_signal": 0, "fair_value": 89.207687, "relative_strength": -12.578392, "rate_of_change": -0.23201216175056685, "market_dynamics": -0.083514, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.384633, "high": 95.384633, "low": 90.513075, "close": 90.625717, "volume": 1053}, "trend_line": 98.905185, "activity_lines": {"activity_5": 92.822757, "activity_10": 92.266285, "activity_20": 93.217516, "activity_30": 95.165306}, "trend_signal": 0, "fair_value": 89.443146, "relative_strength": -17.150652, "rate_of_change": -0.4937554905401587, "market_dynamics": 0.031069, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.409121, "high": 92.409121, "low": 90.12824, "close": 91.104424, "volume": 238}, "trend_line": 98.297796, "activity_lines": {"activity_5": 92.32215, "activity_10": 92.026506, "activity_20": 92.909528, "activity_30": 94.662031}, "trend_signal": 0, "fair_value": 89.68035, "relative_strength": -15.235555, "rate_of_change": -0.6141123946130809, "market_dynamics": 0.080693, "expectation": {"probability": 51.7823, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.396092, "high": 95.271976, "low": 88.34482, "close": 93.20697, "volume": 382}, "trend_line": 97.627919, "activity_lines": {"activity_5": 92.640661, "activity_10": 92.231129, "activity_20": 92.827902, "activity_30": 94.333591}, "trend_signal": 0, "fair_value": 89.929422, "relative_strength": -11.75739, "rate_of_change": -0.6814771309826719, "market_dynamics": 0.013194, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.422863, "high": 100.472061, "low": 93.422863, "close": 97.824554, "volume": 3176}, "trend_line": 97.033036, "activity_lines": {"activity_5": 94.109143, "activity_10": 93.274459, "activity_20": 93.196655, "activity_30": 94.346277}, "trend_signal": 0, "fair_value": 90.219306, "relative_strength": -6.747702, "rate_of_change": -0.6093369664061057, "market_dynamics": 0.28042, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.524249, "high": 102.211828, "low": 97.711098, "close": 101.077194, "volume": 5136}, "trend_line": 96.661264, "activity_lines": {"activity_5": 96.609311, "activity_10": 94.869254, "activity_20": 93.87214, "activity_30": 94.60719}, "trend_signal": 0, "fair_value": 90.535618, "relative_strength": -3.354069, "rate_of_change": -0.3831396144298658, "market_dynamics": 0.722993, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.398659, "high": 103.592289, "low": 101.171745, "close": 102.155098, "volume": 988}, "trend_line": 96.323571, "activity_lines": {"activity_5": 99.071753, "activity_10": 96.459252, "activity_20": 94.64266, "activity_30": 94.961631}, "trend_signal": 0, "fair_value": 90.859323, "relative_strength": -2.616256, "rate_of_change": -0.3493571116554006, "market_dynamics": 1.094676, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.606681, "high": 101.606681, "low": 95.025793, "close": 97.12487, "volume": 3551}, "trend_line": 95.936595, "activity_lines": {"activity_5": 99.088827, "activity_10": 96.874692, "activity_20": 94.909826, "activity_30": 95.013328}, "trend_signal": 0, "fair_value": 91.144185, "relative_strength": -8.500638, "rate_of_change": -0.4017459028797886, "market_dynamics": 1.344094, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.354065, "high": 98.354065, "low": 91.858267, "close": 92.236481, "volume": 1205}, "trend_line": 95.472383, "activity_lines": {"activity_5": 97.075075, "activity_10": 96.324128, "activity_20": 94.710301, "activity_30": 94.774611}, "trend_signal": 0, "fair_value": 91.394278, "relative_strength": -15.986136, "rate_of_change": -0.48387375015759465, "market_dynamics": 1.030533, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.520136, "high": 93.976253, "low": 91.461143, "close": 91.810982, "volume": 1849}, "trend_line": 95.097666, "activity_lines": {"activity_5": 94.984189, "activity_10": 95.607693, "activity_20": 94.511202, "activity_30": 94.538391}, "trend_signal": 0, "fair_value": 91.651192, "relative_strength": -16.09307, "rate_of_change": -0.3924873227475529, "market_dynamics": 0.690244, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.243671, "high": 91.29095, "low": 85.267922, "close": 86.969879, "volume": 3863}, "trend_line": 94.631114, "activity_lines": {"activity_5": 91.680507, "activity_10": 94.106069, "activity_20": 93.864223, "activity_30": 94.014018}, "trend_signal": 0, "fair_value": 91.870153, "relative_strength": -17.989786, "rate_of_change": -0.49060299755412207, "market_dynamics": 0.37912, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.969886, "high": 88.87984, "low": 86.412019, "close": 88.265244, "volume": 196}, "trend_line": 94.284723, "activity_lines": {"activity_5": 89.749101, "activity_10": 92.988183, "activity_20": 93.365489, "activity_30": 93.603317}, "trend_signal": 0, "fair_value": 92.091088, "relative_strength": -16.768916, "rate_of_change": -0.36604345585533, "market_dynamics": -0.101848, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.8965, "high": 92.841621, "low": 87.8965, "close": 92.576881, "volume": 33}, "trend_line": 94.150966, "activity_lines": {"activity_5": 90.180898, "activity_10": 92.697149, "activity_20": 93.296584, "activity_30": 93.493133}, "trend_signal": 0, "fair_value": 92.303555, "relative_strength": -11.966073, "rate_of_change": -0.14186497636526205, "market_dynamics": -0.170811, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.652515, "high": 95.101441, "low": 91.442239, "close": 94.023537, "volume": 1169}, "trend_line": 94.103924, "activity_lines": {"activity_5": 91.398112, "activity_10": 92.642371, "activity_20": 93.374713, "activity_30": 93.484912}, "trend_signal": 0, "fair_value": 92.502104, "relative_strength": -11.654386, "rate_of_change": -0.049964436902315466, "market_dynamics": -0.292655, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.779953, "high": 97.42744, "low": 94.723224, "close": 96.897942, "volume": 527}, "trend_line": 94.094336, "activity_lines": {"activity_5": 93.454325, "activity_10": 93.095366, "activity_20": 93.722483, "activity_30": 93.665171}, "trend_signal": 0, "fair_value": 92.725266, "relative_strength": -11.686359, "rate_of_change": -0.010188735594073552, "market_dynamics": -0.249574, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.068146, "high": 98.637716, "low": 92.387764, "close": 92.387764, "volume": 3429}, "trend_line": 93.858046, "activity_lines": {"activity_5": 93.668014, "activity_10": 92.745175, "activity_20": 93.634668, "activity_30": 93.55507}, "trend_signal": 0, "fair_value": 92.887501, "relative_strength": -17.362687, "rate_of_change": -0.25112032248146876, "market_dynamics": -0.00754, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.101844, "high": 92.917264, "low": 90.402153, "close": 91.16803, "volume": 1799}, "trend_line": 93.661807, "activity_lines": {"activity_5": 93.113932, "activity_10": 92.331205, "activity_20": 93.419482, "activity_30": 93.381521}, "trend_signal": 0, "fair_value": 93.033522, "relative_strength": -19.298411, "rate_of_change": -0.20908063651783843, "market_dynamics": -0.026857, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.813252, "high": 92.936169, "low": 89.49444, "close": 90.723625, "volume": 2386}, "trend_line": 93.456342, "activity_lines": {"activity_5": 92.218197, "activity_10": 92.036198, "activity_20": 93.146203, "activity_30": 93.19196}, "trend_signal": 0, "fair_value": 93.177571, "relative_strength": -19.42304, "rate_of_change": -0.21936903267303992, "market_dynamics": -0.060865, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.778106, "high": 92.41613, "low": 87.395369, "close": 88.39946, "volume": 785}, "trend_line": 93.041788, "activity_lines": {"activity_5": 90.671291, "activity_10": 91.435003, "activity_20": 92.661836, "activity_30": 92.86571}, "trend_signal": 0, "fair_value": 93.314515, "relative_strength": -23.545042, "rate_of_change": -0.4435803832339272, "market_dynamics": -0.348142, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.970386, "high": 92.833253, "low": 86.768968, "close": 91.669975, "volume": 621}, "trend_line": 92.944851, "activity_lines": {"activity_5": 90.589494, "activity_10": 91.49821, "activity_20": 92.484038, "activity_30": 92.777206}, "trend_signal": 0, "fair_value": 93.472965, "relative_strength": -19.509094, "rate_of_change": -0.1041865188575234, "market_dynamics": -0.603122, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.923897, "high": 90.468571, "low": 87.245726, "close": 89.79158, "volume": 1276}, "trend_line": 92.864769, "activity_lines": {"activity_5": 90.230097, "activity_10": 91.222455, "activity_20": 92.152901, "activity_30": 92.573769}, "trend_signal": 0, "fair_value": 93.558387, "relative_strength": -21.619514, "rate_of_change": -0.08616077075641815, "market_dynamics": -0.735219, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.821363, "high": 90.821363, "low": 77.138573, "close": 79.388847, "volume": 3381}, "trend_line": 92.434514, "activity_lines": {"activity_5": 86.576202, "activity_10": 89.00399, "activity_20": 90.856409, "activity_30": 91.704355}, "trend_signal": 0, "fair_value": 93.575989, "relative_strength": -31.586506, "rate_of_change": -0.46331348759399, "market_dynamics": -0.873756, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.179072, "high": 87.06455, "low": 79.179072, "close": 86.473381, "volume": 1443}, "trend_line": 92.166258, "activity_lines": {"activity_5": 86.069096, "activity_10": 88.235011, "activity_20": 90.288144, "activity_30": 91.319766}, "trend_signal": 0, "fair_value": 93.642359, "relative_strength": -24.857285, "rate_of_change": -0.2902119439931213, "market_dynamics": -0.834197, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.055019, "high": 90.582995, "low": 86.568733, "close": 89.877403, "volume": 1480}, "trend_line": 92.056837, "activity_lines": {"activity_5": 86.980014, "activity_10": 88.195918, "activity_20": 90.066124, "activity_30": 91.172098}, "trend_signal": 0, "fair_value": 93.694619, "relative_strength": -21.010234, "rate_of_change": -0.11872132206994619, "market_dynamics": -0.717704, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.877402, "high": 91.793934, "low": 89.724838, "close": 89.82972, "volume": 454}, "trend_line": 91.863538, "activity_lines": {"activity_5": 87.776509, "activity_10": 88.22354, "activity_20": 89.855417, "activity_30": 91.028413}, "trend_signal": 0, "fair_value": 93.772727, "relative_strength": -18.940374, "rate_of_change": -0.20997788572726667, "market_dynamics": -0.577921, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.732009, "high": 93.405358, "low": 77.701134, "close": 77.701134, "volume": 2855}, "trend_line": 91.45243, "activity_lines": {"activity_5": 84.652825, "activity_10": 86.174477, "activity_20": 88.527678, "activity_30": 90.114709}, "trend_signal": 0, "fair_value": 93.759242, "relative_strength": -22.961797, "rate_of_change": -0.44752032084808085, "market_dynamics": -0.558174, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.665446, "high": 79.550926, "low": 69.615419, "close": 69.758446, "volume": 1696}, "trend_line": 90.849155, "activity_lines": {"activity_5": 79.687608, "activity_10": 82.948319, "activity_20": 86.554807, "activity_30": 88.715097}, "trend_signal": 0, "fair_value": 93.700435, "relative_strength": -29.083306, "rate_of_change": -0.6596598909400336, "market_dynamics": -0.670632, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.627316, "high": 75.431789, "low": 71.512879, "close": 75.20295, "volume": 592}, "trend_line": 90.259971, "activity_lines": {"activity_5": 77.179252, "activity_10": 81.101336, "activity_20": 85.25473, "activity_30": 87.705665}, "trend_signal": 0, "fair_value": 93.692383, "relative_strength": -25.724306, "rate_of_change": -0.6485299725682678, "market_dynamics": -0.940729, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.372217, "high": 76.995544, "low": 73.372217, "close": 76.680885, "volume": 459}, "trend_line": 89.903713, "activity_lines": {"activity_5": 75.914903, "activity_10": 79.805263, "activity_20": 84.199799, "activity_30": 86.829595}, "trend_signal": 0, "fair_value": 93.677191, "relative_strength": -26.989813, "rate_of_change": -0.3947020988960842, "market_dynamics": -1.233582, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.376946, "high": 77.558106, "low": 75.19341, "close": 76.146912, "volume": 469}, "trend_line": 89.207389, "activity_lines": {"activity_5": 75.352332, "activity_10": 78.625168, "activity_20": 83.168087, "activity_30": 85.942059}, "trend_signal": 0, "fair_value": 93.620732, "relative_strength": -29.360545, "rate_of_change": -0.7745219599550799, "market_dynamics": -1.345131, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.118312, "high": 76.862053, "low": 73.467575, "close": 74.964584, "volume": 1929}, "trend_line": 88.535482, "activity_lines": {"activity_5": 75.307838, "activity_10": 77.512342, "activity_20": 82.098364, "activity_30": 85.023168}, "trend_signal": 0, "fair_value": 93.565109, "relative_strength": -30.977836, "rate_of_change": -0.7531965765750688, "market_dynamics": -1.244298, "expectation": {"probability": 52.3278, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.508081, "high": 80.571182, "low": 75.508081, "close": 80.571182, "volume": 885}, "trend_line": 88.200331, "activity_lines": {"activity_5": 77.314647, "activity_10": 77.68848, "activity_20": 81.61977, "activity_30": 84.509343}, "trend_signal": 0, "fair_value": 93.541663, "relative_strength": -25.999893, "rate_of_change": -0.37854992419874806, "market_dynamics": -1.026091, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.847627, "high": 79.012116, "low": 72.0348, "close": 72.400513, "volume": 447}, "trend_line": 87.576867, "activity_lines": {"activity_5": 75.87705, "activity_10": 76.357544, "activity_20": 80.399656, "activity_30": 83.489999}, "trend_signal": 0, "fair_value": 93.426783, "relative_strength": -32.453549, "rate_of_change": -0.7068726306707541, "market_dynamics": -0.954151, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.949067, "high": 74.537003, "low": 71.697952, "close": 72.362015, "volume": 335}, "trend_line": 86.882036, "activity_lines": {"activity_5": 74.61345, "activity_10": 75.275479, "activity_20": 79.271954, "activity_30": 82.508396}, "trend_signal": 0, "fair_value": 93.294419, "relative_strength": -32.864707, "rate_of_change": -0.793395589271301, "market_dynamics": -0.93712, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.285904, "high": 74.652496, "low": 71.746084, "close": 73.9692, "volume": 486}, "trend_line": 86.086857, "activity_lines": {"activity_5": 74.173503, "activity_10": 74.804091, "activity_20": 78.400466, "activity_30": 81.67531}, "trend_signal": 0, "fair_value": 93.164611, "relative_strength": -31.607456, "rate_of_change": -0.9152398316264188, "market_dynamics": -0.938348, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.94995, "high": 82.977167, "low": 73.94995, "close": 79.753166, "volume": 2689}, "trend_line": 85.376056, "activity_lines": {"activity_5": 75.806726, "activity_10": 75.672706, "activity_20": 78.189017, "activity_30": 81.266685}, "trend_signal": 0, "fair_value": 93.189325, "relative_strength": -23.153598, "rate_of_change": -0.8256788838277478, "market_dynamics": -0.632724, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.236118, "high": 82.236118, "low": 78.434685, "close": 78.723404, "volume": 3202}, "trend_line": 84.595, "activity_lines": {"activity_5": 76.777455, "activity_10": 76.316782, "activity_20": 77.93966, "activity_30": 80.837481}, "trend_signal": 0, "fair_value": 93.221347, "relative_strength": -22.94304, "rate_of_change": -0.9148419786456365, "market_dynamics": -0.213579, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.763669, "high": 80.763669, "low": 73.786341, "close": 74.017326, "volume": 5356}, "trend_line": 83.824748, "activity_lines": {"activity_5": 76.302677, "activity_10": 75.942209, "activity_20": 77.301366, "activity_30": 80.155051}, "trend_signal": 0, "fair_value": 93.224028, "relative_strength": -28.864782, "rate_of_change": -0.91051717004551, "market_dynamics": 0.14733, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.171306, "high": 78.915886, "low": 73.699738, "close": 78.915886, "volume": 436}, "trend_line": 83.380728, "activity_lines": {"activity_5": 77.352965, "activity_10": 76.479839, "activity_20": 77.209155, "activity_30": 79.83835}, "trend_signal": 0, "fair_value": 93.261628, "relative_strength": -22.708819, "rate_of_change": -0.5297003696330763, "market_dynamics": 0.431941, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.173066, "high": 78.848507, "low": 75.836243, "close": 78.800385, "volume": 1765}, "trend_line": 82.947042, "activity_lines": {"activity_5": 77.927828, "activity_10": 76.955833, "activity_20": 77.151103, "activity_30": 79.542844}, "trend_signal": 0, "fair_value": 93.317902, "relative_strength": -23.654212, "rate_of_change": -0.5201273848316708, "market_dynamics": 0.470075, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.800389, "high": 78.800389, "low": 75.114441, "close": 75.682243, "volume": 815}, "trend_line": 82.570787, "activity_lines": {"activity_5": 77.141231, "activity_10": 76.816647, "activity_20": 76.857369, "activity_30": 79.074147}, "trend_signal": 0, "fair_value": 93.322731, "relative_strength": -25.964376, "rate_of_change": -0.4536087013205371, "market_dynamics": 0.469952, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.547515, "high": 78.617543, "low": 74.585119, "close": 77.934242, "volume": 355}, "trend_line": 82.226421, "activity_lines": {"activity_5": 77.376696, "activity_10": 77.073867, "activity_20": 76.845299, "activity_30": 78.775015}, "trend_signal": 0, "fair_value": 93.301245, "relative_strength": -22.858915, "rate_of_change": -0.4170554896128019, "market_dynamics": 0.551238, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.579042, "high": 81.600943, "low": 77.10659, "close": 77.10659, "volume": 1110}, "trend_line": 81.710744, "activity_lines": {"activity_5": 77.388887, "activity_10": 77.228549, "activity_20": 76.761332, "activity_30": 78.444704}, "trend_signal": 0, "fair_value": 93.31416, "relative_strength": -20.391567, "rate_of_change": -0.6271427039248085, "market_dynamics": 0.615999, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.462668, "high": 79.223841, "low": 76.307805, "close": 77.173958, "volume": 1829}, "trend_line": 81.149092, "activity_lines": {"activity_5": 77.217583, "activity_10": 77.309915, "activity_20": 76.728384, "activity_30": 78.152008}, "trend_signal": 0, "fair_value": 93.268828, "relative_strength": -22.021528, "rate_of_change": -0.6873661559121397, "market_dynamics": 0.559295, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.355922, "high": 79.782031, "low": 76.355922, "close": 78.656029, "volume": 1309}, "trend_line": 80.541028, "activity_lines": {"activity_5": 77.656432, "activity_10": 77.573258, "activity_20": 76.897079, "activity_30": 77.991165}, "trend_signal": 0, "fair_value": 93.196088, "relative_strength": -20.444105, "rate_of_change": -0.7493170718410489, "market_dynamics": 0.611615, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.684364, "high": 80.502182, "low": 77.354005, "close": 80.230118, "volume": 536}, "trend_line": 80.135773, "activity_lines": {"activity_5": 78.6296, "activity_10": 78.037585, "activity_20": 77.268894, "activity_30": 77.971106}, "trend_signal": 0, "fair_value": 93.090783, "relative_strength": -18.203217, "rate_of_change": -0.5031659143958243, "market_dynamics": 0.615353, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.065759, "high": 82.610687, "low": 80.366149, "close": 81.930527, "volume": 208}, "trend_line": 79.827856, "activity_lines": {"activity_5": 79.86638, "activity_10": 78.802404, "activity_20": 77.790611, "activity_30": 78.086897}, "trend_signal": 0, "fair_value": 93.000246, "relative_strength": -14.190819, "rate_of_change": -0.3842441252797341, "market_dynamics": 0.757825, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.572648, "high": 83.572648, "low": 77.227692, "close": 77.227692, "volume": 932}, "trend_line": 79.377992, "activity_lines": {"activity_5": 79.269129, "activity_10": 78.653852, "activity_20": 77.806476, "activity_30": 77.919144}, "trend_signal": 0, "fair_value": 92.886083, "relative_strength": -17.415387, "rate_of_change": -0.5635426310334465, "market_dynamics": 0.746145, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.034171, "high": 78.034171, "low": 75.264936, "close": 77.917572, "volume": 408}, "trend_line": 79.028596, "activity_lines": {"activity_5": 78.893765, "activity_10": 78.572362, "activity_20": 77.878403, "activity_30": 77.824924}, "trend_signal": 0, "fair_value": 92.760871, "relative_strength": -16.461592, "rate_of_change": -0.44016734512509825, "market_dynamics": 0.681596, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.528905, "high": 77.732951, "low": 75.964531, "close": 75.964531, "volume": 652}, "trend_line": 78.505081, "activity_lines": {"activity_5": 77.817813, "activity_10": 78.153925, "activity_20": 77.758437, "activity_30": 77.627242}, "trend_signal": 0, "fair_value": 92.668226, "relative_strength": -17.649808, "rate_of_change": -0.6624374296109083, "market_dynamics": 0.52005, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.809873, "high": 82.600983, "low": 75.488412, "close": 82.600983, "volume": 1065}, "trend_line": 78.265394, "activity_lines": {"activity_5": 79.133444, "activity_10": 78.993676, "activity_20": 78.271382, "activity_30": 77.891494}, "trend_signal": 0, "fair_value": 92.605017, "relative_strength": -10.388184, "rate_of_change": -0.3053139961730675, "market_dynamics": 0.574307, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.444697, "high": 81.619596, "low": 77.217977, "close": 77.519188, "volume": 1136}, "trend_line": 78.203072, "activity_lines": {"activity_5": 78.597087, "activity_10": 78.78367, "activity_20": 78.263983, "activity_30": 77.843351}, "trend_signal": 0, "fair_value": 92.40496, "relative_strength": -17.33084, "rate_of_change": -0.07962906313356662, "market_dynamics": 0.627631, "expectation": {"probability": 52.6913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.685178, "high": 79.928908, "low": 74.34185, "close": 74.34185, "volume": 860}, "trend_line": 77.798688, "activity_lines": {"activity_5": 77.295706, "activity_10": 78.003512, "activity_20": 77.968513, "activity_30": 77.59424}, "trend_signal": 0, "fair_value": 92.191927, "relative_strength": -19.528566, "rate_of_change": -0.5170947760210844, "market_dynamics": 0.47737, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.011484, "high": 75.682746, "low": 71.456016, "close": 72.194481, "volume": 1024}, "trend_line": 77.209257, "activity_lines": {"activity_5": 75.470924, "activity_10": 76.883191, "activity_20": 77.459288, "activity_30": 77.232679}, "trend_signal": 0, "fair_value": 91.951354, "relative_strength": -19.867737, "rate_of_change": -0.7576361699055962, "market_dynamics": 0.376028, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.747509, "high": 76.168582, "low": 71.747509, "close": 74.497322, "volume": 389}, "trend_line": 76.698177, "activity_lines": {"activity_5": 74.795296, "activity_10": 76.272105, "activity_20": 77.170179, "activity_30": 77.057715}, "trend_signal": 0, "fair_value": 91.723078, "relative_strength": -18.036375, "rate_of_change": -0.6619413524468869, "market_dynamics": -0.08364, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.817963, "high": 74.817972, "low": 72.602581, "close": 74.769386, "volume": 1713}, "trend_line": 76.600452, "activity_lines": {"activity_5": 74.30817, "activity_10": 75.786097, "activity_20": 76.904466, "activity_30": 76.933277}, "trend_signal": 0, "fair_value": 91.461042, "relative_strength": -16.029507, "rate_of_change": -0.12741502317584022, "market_dynamics": -0.300325, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.400965, "high": 75.400965, "low": 72.301369, "close": 72.301369, "volume": 243}, "trend_line": 76.685216, "activity_lines": {"activity_5": 73.520478, "activity_10": 74.950646, "activity_20": 76.427436, "activity_30": 76.655917}, "trend_signal": 0, "fair_value": 91.207602, "relative_strength": -16.590119, "rate_of_change": 0.11065731048165713, "market_dynamics": -0.515448, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.157241, "high": 75.721611, "low": 72.777482, "close": 75.313515, "volume": 477}, "trend_line": 76.688902, "activity_lines": {"activity_5": 74.084689, "activity_10": 74.837932, "activity_20": 76.267858, "activity_30": 76.56742}, "trend_signal": 0, "fair_value": 90.991293, "relative_strength": -13.275245, "rate_of_change": 0.00480666312526505, "market_dynamics": -0.496003, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.012908, "high": 77.012908, "low": 74.409787, "close": 75.264397, "volume": 164}, "trend_line": 76.641686, "activity_lines": {"activity_5": 74.56775, "activity_10": 74.751092, "activity_20": 76.097429, "activity_30": 76.475516}, "trend_signal": 0, "fair_value": 90.786701, "relative_strength": -9.415682, "rate_of_change": -0.061568230563519746, "market_dynamics": -0.493976, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.822356, "high": 75.362633, "low": 73.162265, "close": 75.362633, "volume": 120}, "trend_line": 76.615543, "activity_lines": {"activity_5": 74.878895, "activity_10": 74.730352, "activity_20": 75.953745, "activity_30": 76.392997}, "trend_signal": 0, "fair_value": 90.610514, "relative_strength": -11.284642, "rate_of_change": -0.034110679663290136, "market_dynamics": -0.615949, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.804668, "high": 79.940184, "low": 75.185817, "close": 79.773193, "volume": 1222}, "trend_line": 76.77583, "activity_lines": {"activity_5": 76.602539, "activity_10": 75.522476, "activity_20": 76.246484, "activity_30": 76.596716}, "trend_signal": 0, "fair_value": 90.526582, "relative_strength": -6.230832, "rate_of_change": 0.20920950726668702, "market_dynamics": -0.213864, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.468671, "high": 81.433293, "low": 78.211319, "close": 80.480446, "volume": 354}, "trend_line": 76.772805, "activity_lines": {"activity_5": 78.228347, "activity_10": 76.494605, "activity_20": 76.5871, "activity_30": 76.835724}, "trend_signal": 0, "fair_value": 90.457754, "relative_strength": -5.416891, "rate_of_change": -0.00394004206791882, "market_dynamics": 0.080787, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.598329, "high": 80.598329, "low": 76.60034, "close": 77.749641, "volume": 1306}, "trend_line": 76.95111, "activity_lines": {"activity_5": 78.398615, "activity_10": 76.916384, "activity_20": 76.655515, "activity_30": 76.898745}, "trend_signal": 0, "fair_value": 90.335885, "relative_strength": -8.422619, "rate_of_change": 0.2322502089118596, "market_dynamics": 0.429515, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.798748, "high": 78.584597, "low": 77.317413, "close": 77.317413, "volume": 340}, "trend_line": 77.11629, "activity_lines": {"activity_5": 78.262399, "activity_10": 77.197616, "activity_20": 76.679702, "activity_30": 76.922378}, "trend_signal": 0, "fair_value": 90.218601, "relative_strength": -8.500715, "rate_of_change": 0.21465577299665534, "market_dynamics": 0.667197, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.238839, "high": 80.549214, "low": 76.354768, "close": 79.802658, "volume": 2745}, "trend_line": 77.310738, "activity_lines": {"activity_5": 78.81773, "activity_10": 77.837566, "activity_20": 76.939897, "activity_30": 77.095692}, "trend_signal": 0, "fair_value": 90.094386, "relative_strength": -5.595135, "rate_of_change": 0.2521490595566697, "market_dynamics": 0.78539, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.997054, "high": 89.389978, "low": 79.419557, "close": 84.488266, "volume": 13404}, "trend_line": 77.468575, "activity_lines": {"activity_5": 80.638929, "activity_10": 79.232984, "activity_20": 77.64088, "activity_30": 77.558758}, "trend_signal": 1, "fair_value": 90.004167, "relative_strength": -2.196493, "rate_of_change": 0.20415922041773896, "market_dynamics": 1.06866, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.474542, "high": 85.283935, "low": 80.804622, "close": 83.230911, "volume": 6479}, "trend_line": 77.618825, "activity_lines": {"activity_5": 81.726671, "activity_10": 80.223086, "activity_20": 78.201838, "activity_30": 77.930522}, "trend_signal": 1, "fair_value": 89.903625, "relative_strength": -3.053688, "rate_of_change": 0.19394961118104959, "market_dynamics": 1.293965, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.672955, "high": 83.672955, "low": 80.303639, "close": 82.307541, "volume": 4507}, "trend_line": 77.895166, "activity_lines": {"activity_5": 82.323258, "activity_10": 80.846583, "activity_20": 78.668663, "activity_30": 78.23302}, "trend_signal": 1, "fair_value": 89.778375, "relative_strength": -2.040773, "rate_of_change": 0.35602316834866043, "market_dynamics": 1.57306, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.120907, "high": 86.443056, "low": 81.118953, "close": 86.168015, "volume": 5364}, "trend_line": 78.136903, "activity_lines": {"activity_5": 83.902811, "activity_10": 82.04482, "activity_20": 79.478963, "activity_30": 78.766752}, "trend_signal": 1, "fair_value": 89.754046, "relative_strength": 4.473308, "rate_of_change": 0.31033633075510814, "market_dynamics": 1.719401, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.486313, "high": 89.684675, "low": 83.122864, "close": 88.83989, "volume": 4676}, "trend_line": 78.471553, "activity_lines": {"activity_5": 85.782948, "activity_10": 83.530605, "activity_20": 80.50444, "activity_30": 79.457267}, "trend_signal": 1, "fair_value": 89.720699, "relative_strength": 7.267092, "rate_of_change": 0.4282867469164939, "market_dynamics": 1.683662, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.311398, "high": 92.818236, "low": 88.66308, "close": 92.444962, "volume": 2970}, "trend_line": 79.030311, "activity_lines": {"activity_5": 88.262294, "activity_10": 85.426817, "activity_20": 81.811945, "activity_30": 80.358777}, "trend_signal": 1, "fair_value": 89.755669, "relative_strength": 10.890949, "rate_of_change": 0.7120516653977746, "market_dynamics": 1.654653, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.57265, "high": 95.665192, "low": 89.979366, "close": 92.720879, "volume": 2724}, "trend_line": 79.523199, "activity_lines": {"activity_5": 90.303166, "activity_10": 87.1428, "activity_20": 83.098853, "activity_30": 81.24204}, "trend_signal": 1, "fair_value": 89.785698, "relative_strength": 9.979034, "rate_of_change": 0.6236695690087918, "market_dynamics": 1.681008, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.274776, "high": 94.37643, "low": 91.531261, "close": 93.424736, "volume": 1880}, "trend_line": 80.067137, "activity_lines": {"activity_5": 91.945992, "activity_10": 88.764203, "activity_20": 84.380405, "activity_30": 82.138913}, "trend_signal": 1, "fair_value": 89.804771, "relative_strength": 10.893766, "rate_of_change": 0.6839991434449174, "market_dynamics": 1.640886, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.595978, "high": 105.201966, "low": 98.064255, "close": 100.443489, "volume": 16971}, "trend_line": 80.842788, "activity_lines": {"activity_5": 95.187256, "activity_10": 91.376741, "activity_20": 86.239539, "activity_30": 83.453517}, "trend_signal": 1, "fair_value": 89.877139, "relative_strength": 27.18955, "rate_of_change": 0.9687507622509299, "market_dynamics": 1.688584, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.36923, "high": 105.102828, "low": 96.963852, "close": 104.805428, "volume": 9282}, "trend_line": 81.714434, "activity_lines": {"activity_5": 98.930802, "activity_10": 94.361886, "activity_20": 88.379576, "activity_30": 84.999493}, "trend_signal": 1, "fair_value": 90.04292, "relative_strength": 32.985697, "rate_of_change": 1.0781988369822157, "market_dynamics": 1.738682, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.045882, "high": 109.544074, "low": 104.190792, "close": 109.246666, "volume": 5699}, "trend_line": 82.681653, "activity_lines": {"activity_5": 103.090391, "activity_10": 97.699932, "activity_20": 90.798265, "activity_30": 86.775766}, "trend_signal": 1, "fair_value": 90.241152, "relative_strength": 44.441238, "rate_of_change": 1.1836574674187919, "market_dynamics": 1.748931, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.971621, "high": 116.186114, "low": 105.459714, "close": 115.670616, "volume": 8506}, "trend_line": 83.806322, "activity_lines": {"activity_5": 108.271183, "activity_10": 101.755816, "activity_20": 93.66458, "activity_30": 88.904087}, "trend_signal": 1, "fair_value": 90.460144, "relative_strength": 52.449269, "rate_of_change": 1.3602401006665858, "market_dynamics": 1.800686, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.987848, "high": 117.455048, "low": 107.799302, "close": 111.50695, "volume": 11972}, "trend_line": 84.948964, "activity_lines": {"activity_5": 110.534104, "activity_10": 104.464858, "activity_20": 95.927836, "activity_30": 90.691224}, "trend_signal": 1, "fair_value": 90.612718, "relative_strength": 40.626458, "rate_of_change": 1.3634317468317119, "market_dynamics": 1.77746, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.509474, "high": 114.262901, "low": 102.446012, "close": 103.318405, "volume": 9740}, "trend_line": 85.795659, "activity_lines": {"activity_5": 108.862029, "activity_10": 105.154175, "activity_20": 97.238881, "activity_30": 91.876349}, "trend_signal": 1, "fair_value": 90.70679, "relative_strength": 26.16911, "rate_of_change": 0.9967102129697506, "market_dynamics": 1.545571, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.887261, "high": 107.541555, "low": 94.475572, "close": 95.387611, "volume": 9637}, "trend_line": 86.443095, "activity_lines": {"activity_5": 104.354695, "activity_10": 104.089703, "activity_20": 97.661021, "activity_30": 92.495185}, "trend_signal": 1, "fair_value": 90.78002, "relative_strength": 12.050943, "rate_of_change": 0.7546255924207063, "market_dynamics": 1.208363, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.066777, "high": 106.09418, "low": 98.252607, "close": 103.060654, "volume": 4109}, "trend_line": 87.125084, "activity_lines": {"activity_5": 103.032896, "activity_10": 104.301282, "activity_20": 98.71857, "activity_30": 93.567285}, "trend_signal": 1, "fair_value": 90.905757, "relative_strength": 23.37355, "rate_of_change": 0.7889456063552578, "market_dynamics": 0.834059, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.505499, "high": 109.207018, "low": 102.148613, "close": 107.838951, "volume": 9948}, "trend_line": 88.135742, "activity_lines": {"activity_5": 103.716264, "activity_10": 105.188628, "activity_20": 100.120303, "activity_30": 94.903664}, "trend_signal": 1, "fair_value": 91.079355, "relative_strength": 27.417797, "rate_of_change": 1.1600080638085724, "market_dynamics": 0.527817, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.338229, "high": 106.034699, "low": 95.675102, "close": 96.259995, "volume": 5046}, "trend_line": 88.866347, "activity_lines": {"activity_5": 101.062091, "activity_10": 103.695836, "activity_20": 100.288999, "activity_30": 95.427809}, "trend_signal": 1, "fair_value": 91.171058, "relative_strength": 13.043167, "rate_of_change": 0.8289542737383561, "market_dynamics": 0.165956, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.050003, "high": 104.739998, "low": 96.57, "close": 104.739998, "volume": 15485}, "trend_line": 89.951198, "activity_lines": {"activity_5": 102.251049, "activity_10": 103.693313, "activity_20": 101.17717, "activity_30": 96.451916}, "trend_signal": 1, "fair_value": 91.298584, "relative_strength": 24.322761, "rate_of_change": 1.2207669569223998, "market_dynamics": 0.13504, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.279999, "high": 108.18, "low": 103.32, "close": 103.699997, "volume": 5704}, "trend_line": 90.92462, "activity_lines": {"activity_5": 102.998568, "activity_10": 103.42358, "activity_20": 101.83571, "activity_30": 97.338935}, "trend_signal": 1, "fair_value": 91.422321, "relative_strength": 17.739688, "rate_of_change": 1.0821667989346837, "market_dynamics": -0.022636, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.519997, "high": 102.879997, "low": 96.440002, "close": 97.080002, "volume": 17005}, "trend_line": 91.668308, "activity_lines": {"activity_5": 100.985262, "activity_10": 101.970311, "activity_20": 101.749977, "activity_30": 97.736056}, "trend_signal": 1, "fair_value": 91.500514, "relative_strength": 8.771085, "rate_of_change": 0.8179170834038038, "market_dynamics": -0.264569, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.519997, "high": 103.080002, "low": 101.839996, "close": 102.779999, "volume": 463}, "trend_line": 92.684262, "activity_lines": {"activity_5": 101.270666, "activity_10": 101.774616, "activity_20": 102.14714, "activity_30": 98.45294}, "trend_signal": 1, "fair_value": 91.603042, "relative_strength": 16.069663, "rate_of_change": 1.1082936100446055, "market_dynamics": -0.316344, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.379997, "high": 105.239998, "low": 98.57, "close": 101.559998, "volume": 3827}, "trend_line": 93.559145, "activity_lines": {"activity_5": 101.486666, "activity_10": 101.591479, "activity_20": 102.335022, "activity_30": 99.025568}, "trend_signal": 1, "fair_value": 91.70362, "relative_strength": 14.816665, "rate_of_change": 0.9439391123381842, "market_dynamics": -0.558606, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.970001, "high": 98.32, "low": 93.82, "close": 94.5, "volume": 9452}, "trend_line": 94.200331, "activity_lines": {"activity_5": 98.995999, "activity_10": 100.305558, "activity_20": 101.758845, "activity_30": 99.086268}, "trend_signal": 1, "fair_value": 91.778976, "relative_strength": 5.105121, "rate_of_change": 0.6853269127245708, "market_dynamics": -0.644736, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.32, "high": 96.769997, "low": 92.510002, "close": 93.160004, "volume": 1392}, "trend_line": 94.793577, "activity_lines": {"activity_5": 96.741334, "activity_10": 98.936337, "activity_20": 101.015372, "activity_30": 99.01915}, "trend_signal": 1, "fair_value": 91.826504, "relative_strength": 4.54699, "rate_of_change": 0.6297706108909463, "market_dynamics": -0.867374, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 92.629997, "high": 93.07, "low": 88.480003, "close": 88.480003, "volume": 1392}, "trend_line": 95.083804, "activity_lines": {"activity_5": 93.629335, "activity_10": 96.756709, "activity_20": 99.805614, "activity_30": 98.611823}, "trend_signal": 0, "fair_value": 91.847741, "relative_strength": -5.031094, "rate_of_change": 0.3061673682806606, "market_dynamics": -1.008649, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 92.18, "high": 98.019997, "low": 90.949997, "close": 94.720001, "volume": 4162}, "trend_line": 95.558456, "activity_lines": {"activity_5": 93.170668, "activity_10": 95.976728, "activity_20": 99.209022, "activity_30": 98.588352}, "trend_signal": 0, "fair_value": 91.881107, "relative_strength": 4.261173, "rate_of_change": 0.49919332213507783, "market_dynamics": -1.086396, "expectation": {"probability": 50.77, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d3a3301-5f7a-47b2-835e-f74602741f5c/", "share_image": "https://sharemaestro.com/terminal/4d3a3301-5f7a-47b2-835e-f74602741f5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}