{"ticker": {"uuid": "4d3a3301-5f7a-47b2-835e-f74602741f5c", "symbol": "YCP", "name": "ConocoPhillips", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YCP fell 7.37%, moving from 104.81 to 97.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.75 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 50.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.08"}, {"label": "12-Week Change", "value": "-7.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.75"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.519997, "high": 102.879997, "low": 96.440002, "close": 97.080002, "volume": 17005}, "trend_line": 91.715595, "activity_lines": {"activity_5": 100.985262, "activity_10": 101.970311, "activity_20": 101.749977, "activity_30": 97.739107}, "trend_signal": 1, "fair_value": 91.517904, "relative_strength": 8.754091, "rate_of_change": 0.8174908236507409, "market_dynamics": -0.243559, "expectation": {"probability": 50.6348, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.893482, "high": 88.114812, "low": 84.828006, "close": 86.785728, "volume": 516}, "trend_line": 90.53027, "activity_lines": {"activity_5": 85.21956, "activity_10": 84.492209, "activity_20": 84.70614, "activity_30": 86.891128}, "trend_signal": 0, "fair_value": 60.072158, "relative_strength": -15.028994, "rate_of_change": -0.9139996827462382, "market_dynamics": 0.128087, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.294991, "high": 87.288609, "low": 84.881888, "close": 85.869728, "volume": 417}, "trend_line": 89.757339, "activity_lines": {"activity_5": 85.651811, "activity_10": 84.697968, "activity_20": 84.676092, "activity_30": 86.590447}, "trend_signal": 0, "fair_value": 60.421049, "relative_strength": -17.890444, "rate_of_change": -0.8537818345178909, "market_dynamics": 0.288311, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.166074, "high": 87.03717, "low": 82.744583, "close": 82.744583, "volume": 83}, "trend_line": 88.942801, "activity_lines": {"activity_5": 84.781319, "activity_10": 84.368897, "activity_20": 84.410533, "activity_30": 86.138012}, "trend_signal": 0, "fair_value": 60.768329, "relative_strength": -18.144426, "rate_of_change": -0.9074890243793867, "market_dynamics": 0.293256, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.708408, "high": 86.757965, "low": 82.708408, "close": 85.745575, "volume": 415}, "trend_line": 88.372725, "activity_lines": {"activity_5": 85.05125, "activity_10": 84.692708, "activity_20": 84.465158, "activity_30": 85.931739}, "trend_signal": 0, "fair_value": 61.130134, "relative_strength": -16.737065, "rate_of_change": -0.6409467585802703, "market_dynamics": 0.410748, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.206569, "high": 87.110489, "low": 83.585199, "close": 85.167053, "volume": 116}, "trend_line": 88.116075, "activity_lines": {"activity_5": 85.038433, "activity_10": 84.878934, "activity_20": 84.504193, "activity_30": 85.724921}, "trend_signal": 0, "fair_value": 61.500981, "relative_strength": -14.373003, "rate_of_change": -0.29041765997371655, "market_dynamics": 0.421153, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.86879, "high": 89.5149, "low": 84.86879, "close": 89.5149, "volume": 122}, "trend_line": 88.059317, "activity_lines": {"activity_5": 86.455889, "activity_10": 85.82438, "activity_20": 84.965987, "activity_30": 85.815168}, "trend_signal": 0, "fair_value": 61.89526, "relative_strength": -12.835414, "rate_of_change": -0.06441276464027941, "market_dynamics": 0.515639, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.052921, "high": 91.747582, "low": 85.826942, "close": 91.295624, "volume": 375}, "trend_line": 87.877128, "activity_lines": {"activity_5": 88.284974, "activity_10": 86.934372, "activity_20": 85.590334, "activity_30": 86.023962}, "trend_signal": 0, "fair_value": 62.303122, "relative_strength": -11.495264, "rate_of_change": -0.20689349657344486, "market_dynamics": 0.727022, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.181466, "high": 95.851379, "low": 91.837973, "close": 95.164398, "volume": 2433}, "trend_line": 87.862155, "activity_lines": {"activity_5": 91.041924, "activity_10": 88.577934, "activity_20": 86.579105, "activity_30": 86.494109}, "trend_signal": 0, "fair_value": 62.753451, "relative_strength": -9.314943, "rate_of_change": -0.01703856320838988, "market_dynamics": 1.020173, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.688678, "high": 97.15301, "low": 93.501203, "close": 95.236702, "volume": 572}, "trend_line": 87.730702, "activity_lines": {"activity_5": 92.994988, "activity_10": 90.047036, "activity_20": 87.546142, "activity_30": 86.969886}, "trend_signal": 0, "fair_value": 63.200725, "relative_strength": -6.423401, "rate_of_change": -0.1496127655871946, "market_dynamics": 1.289289, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.808518, "high": 97.604988, "low": 92.759979, "close": 97.062614, "volume": 656}, "trend_line": 87.680711, "activity_lines": {"activity_5": 94.923948, "activity_10": 91.651035, "activity_20": 88.609489, "activity_30": 87.571945}, "trend_signal": 0, "fair_value": 63.645503, "relative_strength": -3.915305, "rate_of_change": -0.05698233213726189, "market_dynamics": 1.504503, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.447945, "high": 98.560669, "low": 95.836001, "close": 98.560669, "volume": 545}, "trend_line": 87.668885, "activity_lines": {"activity_5": 96.559222, "activity_10": 93.30594, "activity_20": 89.72627, "activity_30": 88.273877}, "trend_signal": 1, "fair_value": 64.109878, "relative_strength": -0.721893, "rate_of_change": -0.013487573110577565, "market_dynamics": 1.630858, "expectation": {"probability": 52.1931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.815936, "high": 98.324547, "low": 96.635243, "close": 97.507141, "volume": 201}, "trend_line": 87.621941, "activity_lines": {"activity_5": 97.240268, "activity_10": 94.555205, "activity_20": 90.66151, "activity_30": 88.908604}, "trend_signal": 1, "fair_value": 64.571273, "relative_strength": -1.785096, "rate_of_change": -0.05354693401198877, "market_dynamics": 1.553334, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.32455, "high": 101.848457, "low": 98.088425, "close": 101.848457, "volume": 140}, "trend_line": 88.018113, "activity_lines": {"activity_5": 98.954319, "activity_10": 96.38221, "activity_20": 91.963534, "activity_30": 89.826443}, "trend_signal": 1, "fair_value": 65.067814, "relative_strength": 1.523369, "rate_of_change": 0.45213789546158634, "market_dynamics": 1.568178, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.210792, "high": 105.045407, "low": 102.883825, "close": 104.409645, "volume": 482}, "trend_line": 88.363698, "activity_lines": {"activity_5": 101.076495, "activity_10": 98.327543, "activity_20": 93.446599, "activity_30": 90.883962}, "trend_signal": 1, "fair_value": 65.592321, "relative_strength": 4.937969, "rate_of_change": 0.3926294125392121, "market_dynamics": 1.577028, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.611374, "high": 106.898186, "low": 101.739471, "close": 106.898186, "volume": 435}, "trend_line": 89.027317, "activity_lines": {"activity_5": 103.416655, "activity_10": 100.385992, "activity_20": 95.069306, "activity_30": 92.079735}, "trend_signal": 1, "fair_value": 66.123093, "relative_strength": 6.70275, "rate_of_change": 0.7510086325268971, "market_dynamics": 1.576046, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.899141, "high": 106.680213, "low": 101.721299, "close": 102.538704, "volume": 1221}, "trend_line": 89.510728, "activity_lines": {"activity_5": 103.64795, "activity_10": 101.256695, "activity_20": 96.165146, "activity_30": 92.951437}, "trend_signal": 1, "fair_value": 66.632982, "relative_strength": 4.809386, "rate_of_change": 0.542991765100597, "market_dynamics": 1.585555, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.757629, "high": 107.203896, "low": 101.503327, "close": 104.355347, "volume": 403}, "trend_line": 89.974262, "activity_lines": {"activity_5": 104.21959, "activity_10": 102.220901, "activity_20": 97.330279, "activity_30": 93.909155}, "trend_signal": 1, "fair_value": 67.158799, "relative_strength": 8.130815, "rate_of_change": 0.5178530108703793, "market_dynamics": 1.577857, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.136227, "high": 104.501427, "low": 96.887052, "close": 98.786079, "volume": 1017}, "trend_line": 90.295327, "activity_lines": {"activity_5": 102.478261, "activity_10": 101.935064, "activity_20": 97.858335, "activity_30": 94.477659}, "trend_signal": 1, "fair_value": 67.641624, "relative_strength": 4.171824, "rate_of_change": 0.3568409374672108, "market_dynamics": 1.35414, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.040633, "high": 108.299494, "low": 101.415503, "close": 108.135155, "volume": 3859}, "trend_line": 91.268381, "activity_lines": {"activity_5": 104.057448, "activity_10": 103.283209, "activity_20": 99.210397, "activity_30": 95.628616}, "trend_signal": 1, "fair_value": 68.181091, "relative_strength": 14.896736, "rate_of_change": 1.0776349478196194, "market_dynamics": 1.353142, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.755981, "high": 109.869838, "low": 107.934296, "close": 107.934296, "volume": 1636}, "trend_line": 92.255438, "activity_lines": {"activity_5": 105.321316, "activity_10": 104.360318, "activity_20": 100.430291, "activity_30": 96.703836}, "trend_signal": 1, "fair_value": 68.728451, "relative_strength": 18.177607, "rate_of_change": 1.0814884510770415, "market_dynamics": 1.319859, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.327413, "high": 107.003028, "low": 101.251167, "close": 101.251167, "volume": 2906}, "trend_line": 92.913551, "activity_lines": {"activity_5": 104.288399, "activity_10": 104.024645, "activity_20": 100.903923, "activity_30": 97.284206}, "trend_signal": 1, "fair_value": 69.251722, "relative_strength": 12.195103, "rate_of_change": 0.7133595745326148, "market_dynamics": 1.091907, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.34246, "high": 104.684035, "low": 100.575548, "close": 102.310242, "volume": 989}, "trend_line": 93.400376, "activity_lines": {"activity_5": 103.694344, "activity_10": 103.832613, "activity_20": 101.409537, "activity_30": 97.890444}, "trend_signal": 1, "fair_value": 69.774333, "relative_strength": 10.263658, "rate_of_change": 0.5239547888983341, "market_dynamics": 0.893189, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.817222, "high": 102.456323, "low": 97.836563, "close": 98.420868, "volume": 1583}, "trend_line": 93.726299, "activity_lines": {"activity_5": 101.94017, "activity_10": 102.846093, "activity_20": 101.466446, "activity_30": 98.214346}, "trend_signal": 1, "fair_value": 70.25396, "relative_strength": 6.226386, "rate_of_change": 0.3489525566792184, "market_dynamics": 0.38847, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.255658, "high": 98.898209, "low": 95.281546, "close": 96.364708, "volume": 1224}, "trend_line": 94.139668, "activity_lines": {"activity_5": 99.524958, "activity_10": 101.548045, "activity_20": 101.25288, "activity_30": 98.384566}, "trend_signal": 1, "fair_value": 70.698888, "relative_strength": 0.008645, "rate_of_change": 0.441038432553496, "market_dynamics": -0.136876, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.925203, "high": 97.925203, "low": 94.638989, "close": 97.429512, "volume": 961}, "trend_line": 94.605796, "activity_lines": {"activity_5": 98.249376, "activity_10": 100.58987, "activity_20": 101.090158, "activity_30": 98.596814}, "trend_signal": 1, "fair_value": 71.138873, "relative_strength": 0.831845, "rate_of_change": 0.4951451496514707, "market_dynamics": -0.485047, "expectation": {"probability": 51.6172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.75023, "high": 98.677896, "low": 95.465134, "close": 98.567741, "volume": 1371}, "trend_line": 95.199466, "activity_lines": {"activity_5": 98.053524, "activity_10": 100.010804, "activity_20": 100.977446, "activity_30": 98.852424}, "trend_signal": 1, "fair_value": 71.592, "relative_strength": 0.06105, "rate_of_change": 0.6275196923452798, "market_dynamics": -0.623732, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.7686, "high": 97.466232, "low": 94.180023, "close": 95.556938, "volume": 1082}, "trend_line": 95.652887, "activity_lines": {"activity_5": 97.032965, "activity_10": 98.956518, "activity_20": 100.534881, "activity_30": 98.875487}, "trend_signal": 1, "fair_value": 72.019102, "relative_strength": -4.857334, "rate_of_change": 0.47628523462516675, "market_dynamics": -0.760623, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.501844, "high": 96.107677, "low": 93.959735, "close": 95.942459, "volume": 2751}, "trend_line": 96.022769, "activity_lines": {"activity_5": 96.591133, "activity_10": 98.132297, "activity_20": 100.108741, "activity_30": 98.894169}, "trend_signal": 1, "fair_value": 72.460004, "relative_strength": -4.171333, "rate_of_change": 0.38669193539342916, "market_dynamics": -0.711976, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.942465, "high": 99.265396, "low": 95.942465, "close": 98.310745, "volume": 1925}, "trend_line": 96.486562, "activity_lines": {"activity_5": 97.103958, "activity_10": 97.790377, "activity_20": 99.904448, "activity_30": 99.04178}, "trend_signal": 1, "fair_value": 72.917639, "relative_strength": -1.204108, "rate_of_change": 0.48300315105473546, "market_dynamics": -0.686599, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.843134, "high": 99.136873, "low": 96.952202, "close": 97.099045, "volume": 566}, "trend_line": 96.8938, "activity_lines": {"activity_5": 97.083147, "activity_10": 97.406772, "activity_20": 99.570115, "activity_30": 99.081295}, "trend_signal": 1, "fair_value": 73.374438, "relative_strength": -2.349055, "rate_of_change": 0.4220670646343399, "market_dynamics": -0.783652, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.723249, "high": 101.193031, "low": 97.613094, "close": 97.668175, "volume": 1214}, "trend_line": 97.256549, "activity_lines": {"activity_5": 97.274076, "activity_10": 97.323651, "activity_20": 99.289812, "activity_30": 99.131255}, "trend_signal": 1, "fair_value": 73.810832, "relative_strength": -0.553965, "rate_of_change": 0.37437792717388313, "market_dynamics": -0.768138, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.117408, "high": 97.117408, "low": 92.876567, "close": 93.353889, "volume": 1959}, "trend_line": 97.506021, "activity_lines": {"activity_5": 96.086882, "activity_10": 96.521259, "activity_20": 98.602875, "activity_30": 98.87947}, "trend_signal": 0, "fair_value": 74.21088, "relative_strength": -5.283988, "rate_of_change": 0.2565092043313168, "market_dynamics": -0.854019, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.051504, "high": 94.051504, "low": 89.544464, "close": 90.416496, "volume": 2124}, "trend_line": 97.761751, "activity_lines": {"activity_5": 94.067426, "activity_10": 95.347639, "activity_20": 97.655964, "activity_30": 98.422081}, "trend_signal": 0, "fair_value": 74.608833, "relative_strength": -7.09766, "rate_of_change": 0.26227098324522935, "market_dynamics": -0.94409, "expectation": {"probability": 61.1413, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.095223, "high": 94.859293, "low": 90.095223, "close": 93.904648, "volume": 897}, "trend_line": 98.03372, "activity_lines": {"activity_5": 93.579086, "activity_10": 94.953762, "activity_20": 97.095695, "activity_30": 98.173236}, "trend_signal": 0, "fair_value": 75.037008, "relative_strength": -5.517843, "rate_of_change": 0.2781957127588668, "market_dynamics": -1.040873, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.50185, "high": 96.438137, "low": 94.180025, "close": 94.914375, "volume": 1793}, "trend_line": 98.358631, "activity_lines": {"activity_5": 93.721061, "activity_10": 94.7882, "activity_20": 96.681614, "activity_30": 97.971988}, "trend_signal": 0, "fair_value": 75.454508, "relative_strength": -4.194427, "rate_of_change": 0.3314277985166738, "market_dynamics": -0.998267, "expectation": {"probability": 57.6148, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.40032, "high": 97.245926, "low": 93.665974, "close": 97.245926, "volume": 1374}, "trend_line": 98.616332, "activity_lines": {"activity_5": 94.785864, "activity_10": 95.092287, "activity_20": 96.546652, "activity_30": 97.900201}, "trend_signal": 0, "fair_value": 75.878096, "relative_strength": -1.7606, "rate_of_change": 0.26200140992202026, "market_dynamics": -0.896894, "expectation": {"probability": 58.6478, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.372252, "high": 96.199486, "low": 93.372252, "close": 95.822197, "volume": 1590}, "trend_line": 98.767217, "activity_lines": {"activity_5": 95.40424, "activity_10": 95.161546, "activity_20": 96.3013, "activity_30": 97.719934}, "trend_signal": 0, "fair_value": 76.284344, "relative_strength": -4.272102, "rate_of_change": 0.15300204027057343, "market_dynamics": -0.738075, "expectation": {"probability": 62.2332, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.156258, "high": 96.950613, "low": 93.472894, "close": 94.989761, "volume": 893}, "trend_line": 98.761396, "activity_lines": {"activity_5": 95.580585, "activity_10": 95.074631, "activity_20": 96.017303, "activity_30": 97.476227}, "trend_signal": 0, "fair_value": 76.667421, "relative_strength": -6.645489, "rate_of_change": -0.005893655989109637, "market_dynamics": -0.575482, "expectation": {"probability": 60.9325, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.860266, "high": 98.356483, "low": 94.12033, "close": 98.356483, "volume": 892}, "trend_line": 98.865389, "activity_lines": {"activity_5": 96.574285, "activity_10": 95.617169, "activity_20": 96.072024, "activity_30": 97.450104}, "trend_signal": 0, "fair_value": 77.045403, "relative_strength": -4.976236, "rate_of_change": 0.10529721552334928, "market_dynamics": -0.416622, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.561054, "high": 97.561054, "low": 94.471813, "close": 95.285744, "volume": 1768}, "trend_line": 98.80616, "activity_lines": {"activity_5": 96.247617, "activity_10": 95.600559, "activity_20": 95.880858, "activity_30": 97.219159}, "trend_signal": 0, "fair_value": 77.394259, "relative_strength": -8.223409, "rate_of_change": -0.0599087310524695, "market_dynamics": -0.303806, "expectation": {"probability": 60.4135, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.544721, "high": 102.407666, "low": 94.989761, "close": 102.05619, "volume": 1152}, "trend_line": 98.922677, "activity_lines": {"activity_5": 98.153006, "activity_10": 96.847908, "activity_20": 96.394728, "activity_30": 97.428838}, "trend_signal": 0, "fair_value": 77.812302, "relative_strength": -2.482456, "rate_of_change": 0.11792483383625833, "market_dynamics": -0.037083, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.481665, "high": 105.737389, "low": 101.834213, "close": 105.348923, "volume": 830}, "trend_line": 99.18407, "activity_lines": {"activity_5": 100.835289, "activity_10": 98.614154, "activity_20": 97.218358, "activity_30": 97.843435}, "trend_signal": 0, "fair_value": 78.245438, "relative_strength": -1.004586, "rate_of_change": 0.26423971522729056, "market_dynamics": 0.345762, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.070369, "high": 109.326096, "low": 105.459915, "close": 109.326096, "volume": 287}, "trend_line": 99.433325, "activity_lines": {"activity_5": 104.208181, "activity_10": 100.88543, "activity_20": 98.406296, "activity_30": 98.497759}, "trend_signal": 0, "fair_value": 78.711652, "relative_strength": 0.90953, "rate_of_change": 0.25130547677665466, "market_dynamics": 0.593517, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.990967, "high": 113.303276, "low": 110.990967, "close": 113.303276, "volume": 1007}, "trend_line": 99.729779, "activity_lines": {"activity_5": 107.951044, "activity_10": 103.53602, "activity_20": 99.921084, "activity_30": 99.392594}, "trend_signal": 0, "fair_value": 79.212123, "relative_strength": 6.194146, "rate_of_change": 0.2981435047052858, "market_dynamics": 0.89994, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.950713, "high": 116.633004, "low": 111.767902, "close": 115.671082, "volume": 753}, "trend_line": 100.022209, "activity_lines": {"activity_5": 111.486723, "activity_10": 106.264417, "activity_20": 101.580718, "activity_30": 100.421066}, "trend_signal": 1, "fair_value": 79.728426, "relative_strength": 9.590232, "rate_of_change": 0.2932223483619774, "market_dynamics": 1.005301, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.154199, "high": 114.154199, "low": 109.955055, "close": 112.23037, "volume": 2430}, "trend_line": 100.345264, "activity_lines": {"activity_5": 112.516475, "activity_10": 107.989835, "activity_20": 102.8258, "activity_30": 101.208689}, "trend_signal": 1, "fair_value": 80.232349, "relative_strength": 7.12301, "rate_of_change": 0.32298326864586296, "market_dynamics": 1.188609, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.02688, "high": 112.822336, "low": 110.232524, "close": 112.285858, "volume": 1939}, "trend_line": 100.609615, "activity_lines": {"activity_5": 112.886444, "activity_10": 109.452898, "activity_20": 104.011106, "activity_30": 101.97905}, "trend_signal": 1, "fair_value": 80.727344, "relative_strength": 4.355767, "rate_of_change": 0.2634414315756894, "market_dynamics": 1.338511, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.915894, "high": 112.65583, "low": 107.087789, "close": 108.734154, "volume": 146}, "trend_line": 100.941217, "activity_lines": {"activity_5": 111.61005, "activity_10": 109.970858, "activity_20": 104.778493, "activity_30": 102.503214}, "trend_signal": 1, "fair_value": 81.181395, "relative_strength": 1.626319, "rate_of_change": 0.3295927531379476, "market_dynamics": 1.176647, "expectation": {"probability": 52.5073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.071446, "high": 106.921295, "low": 105.071446, "close": 106.162849, "volume": 684}, "trend_line": 100.875474, "activity_lines": {"activity_5": 109.516017, "activity_10": 109.771409, "activity_20": 105.240082, "activity_30": 102.840093}, "trend_signal": 1, "fair_value": 81.617796, "relative_strength": -5.008598, "rate_of_change": -0.06512998550433335, "market_dynamics": 0.975693, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.101238, "high": 105.455095, "low": 102.363343, "close": 103.052475, "volume": 1377}, "trend_line": 100.712746, "activity_lines": {"activity_5": 106.861221, "activity_10": 108.864503, "activity_20": 105.368053, "activity_30": 102.980545}, "trend_signal": 1, "fair_value": 82.035711, "relative_strength": -7.542844, "rate_of_change": -0.16131572278907094, "market_dynamics": 0.611762, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.728726, "high": 104.728726, "low": 100.891967, "close": 100.966469, "volume": 2113}, "trend_line": 100.703256, "activity_lines": {"activity_5": 104.352331, "activity_10": 107.437111, "activity_20": 105.269007, "activity_30": 102.996914}, "trend_signal": 1, "fair_value": 82.443024, "relative_strength": -9.396233, "rate_of_change": -0.00942283909128995, "market_dynamics": 0.252163, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.432091, "high": 101.767342, "low": 97.520822, "close": 98.656952, "volume": 2231}, "trend_line": 100.58148, "activity_lines": {"activity_5": 101.824528, "activity_10": 105.609619, "activity_20": 104.934302, "activity_30": 102.864894}, "trend_signal": 1, "fair_value": 82.81983, "relative_strength": -10.546433, "rate_of_change": -0.12092558357795005, "market_dynamics": 0.064013, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.737202, "high": 100.631204, "low": 95.602445, "close": 96.589577, "volume": 240}, "trend_line": 100.520437, "activity_lines": {"activity_5": 99.516193, "activity_10": 103.527914, "activity_20": 104.37745, "activity_30": 102.607352}, "trend_signal": 0, "fair_value": 83.176257, "relative_strength": -12.634385, "rate_of_change": -0.06069009921110522, "market_dynamics": -0.266835, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.427697, "high": 99.010838, "low": 95.229945, "close": 95.434822, "volume": 740}, "trend_line": 100.489441, "activity_lines": {"activity_5": 97.632579, "activity_10": 101.467826, "activity_20": 103.681227, "activity_30": 102.279248}, "trend_signal": 0, "fair_value": 83.52713, "relative_strength": -11.031278, "rate_of_change": -0.030835520541958848, "market_dynamics": -0.52312, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.118197, "high": 97.185577, "low": 95.025071, "close": 97.185577, "volume": 465}, "trend_line": 100.48131, "activity_lines": {"activity_5": 97.047752, "activity_10": 100.050938, "activity_20": 103.144455, "activity_30": 102.066095}, "trend_signal": 0, "fair_value": 83.879064, "relative_strength": -10.240493, "rate_of_change": -0.008091397383736947, "market_dynamics": -0.800278, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.148323, "high": 100.295959, "low": 97.148323, "close": 99.476456, "volume": 136}, "trend_line": 100.5116, "activity_lines": {"activity_5": 97.617677, "activity_10": 99.386673, "activity_20": 102.815047, "activity_30": 102.001266}, "trend_signal": 0, "fair_value": 84.238029, "relative_strength": -8.529882, "rate_of_change": 0.030144909535920583, "market_dynamics": -0.995581, "expectation": {"probability": 58.8311, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.569592, "high": 99.699957, "low": 97.055199, "close": 97.055199, "volume": 319}, "trend_line": 100.561542, "activity_lines": {"activity_5": 97.479851, "activity_10": 98.51407, "activity_20": 102.244422, "activity_30": 101.778273}, "trend_signal": 0, "fair_value": 84.592823, "relative_strength": -11.857284, "rate_of_change": 0.049687797229375996, "market_dynamics": -1.006327, "expectation": {"probability": 58.5398, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.036581, "high": 97.613965, "low": 95.062309, "close": 96.887589, "volume": 355}, "trend_line": 100.593047, "activity_lines": {"activity_5": 97.392939, "activity_10": 97.887913, "activity_20": 101.651962, "activity_30": 101.541243}, "trend_signal": 0, "fair_value": 84.960265, "relative_strength": -13.180152, "rate_of_change": 0.031329074090764915, "market_dynamics": -1.037719, "expectation": {"probability": 57.5641, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.260082, "high": 100.836082, "low": 96.831706, "close": 100.836082, "volume": 942}, "trend_line": 100.677225, "activity_lines": {"activity_5": 98.602323, "activity_10": 98.195056, "activity_20": 101.426512, "activity_30": 101.556923}, "trend_signal": 0, "fair_value": 85.356323, "relative_strength": -6.748149, "rate_of_change": 0.08368172802242338, "market_dynamics": -0.947376, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.228581, "high": 98.228581, "low": 93.907563, "close": 94.578064, "volume": 3125}, "trend_line": 100.593192, "activity_lines": {"activity_5": 97.365618, "activity_10": 97.461227, "activity_20": 100.593253, "activity_30": 101.163429}, "trend_signal": 0, "fair_value": 85.703876, "relative_strength": -13.522249, "rate_of_change": -0.08346773562740245, "market_dynamics": -0.831459, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.460564, "high": 96.980701, "low": 91.933312, "close": 92.194061, "volume": 740}, "trend_line": 100.410721, "activity_lines": {"activity_5": 95.508079, "activity_10": 96.448024, "activity_20": 99.536315, "activity_30": 100.621549}, "trend_signal": 0, "fair_value": 86.037611, "relative_strength": -11.877997, "rate_of_change": -0.18139497949325112, "market_dynamics": -0.851433, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.41318, "high": 92.296494, "low": 87.537799, "close": 92.296494, "volume": 898}, "trend_line": 100.375475, "activity_lines": {"activity_5": 94.170177, "activity_10": 95.612943, "activity_20": 98.536096, "activity_30": 100.098051}, "trend_signal": 0, "fair_value": 86.373069, "relative_strength": -11.822813, "rate_of_change": -0.03510182941520834, "market_dynamics": -0.881631, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.357166, "high": 94.971611, "low": 92.606255, "close": 94.521072, "volume": 220}, "trend_line": 100.512294, "activity_lines": {"activity_5": 93.891049, "activity_10": 95.297976, "activity_20": 97.809896, "activity_30": 99.720347}, "trend_signal": 0, "fair_value": 86.737966, "relative_strength": -12.318328, "rate_of_change": 0.1363072005387797, "market_dynamics": -0.977495, "expectation": {"probability": 57.151, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.183169, "high": 95.384635, "low": 92.202634, "close": 93.160049, "volume": 496}, "trend_line": 100.487474, "activity_lines": {"activity_5": 93.316013, "activity_10": 94.773159, "activity_20": 97.024574, "activity_30": 99.246009}, "trend_signal": 0, "fair_value": 87.078959, "relative_strength": -14.676603, "rate_of_change": -0.024693496698017046, "market_dynamics": -1.103649, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.479177, "high": 96.398346, "low": 93.45102, "close": 95.628662, "volume": 932}, "trend_line": 100.511284, "activity_lines": {"activity_5": 94.075585, "activity_10": 94.738541, "activity_20": 96.570279, "activity_30": 98.932537}, "trend_signal": 0, "fair_value": 87.440038, "relative_strength": -13.293732, "rate_of_change": 0.023694495495028008, "market_dynamics": -0.910579, "expectation": {"probability": 57.3497, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.755038, "high": 97.092949, "low": 90.034378, "close": 90.034378, "volume": 60}, "trend_line": 100.270899, "activity_lines": {"activity_5": 92.900355, "activity_10": 93.715087, "activity_20": 95.678635, "activity_30": 98.256608}, "trend_signal": 0, "fair_value": 87.765841, "relative_strength": -15.188225, "rate_of_change": -0.23916220192750037, "market_dynamics": -0.888184, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.560004, "high": 90.560004, "low": 87.509435, "close": 87.856728, "volume": 1080}, "trend_line": 100.005383, "activity_lines": {"activity_5": 91.143221, "activity_10": 92.467371, "activity_20": 94.685291, "activity_30": 97.455694}, "trend_signal": 0, "fair_value": 88.061388, "relative_strength": -18.450641, "rate_of_change": -0.26479866306973593, "market_dynamics": -0.83489, "expectation": {"probability": 56.0129, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.119544, "high": 93.526123, "low": 86.936863, "close": 92.878456, "volume": 329}, "trend_line": 99.935006, "activity_lines": {"activity_5": 91.35598, "activity_10": 92.299942, "activity_20": 94.286535, "activity_30": 96.995892}, "trend_signal": 0, "fair_value": 88.361429, "relative_strength": -13.413367, "rate_of_change": -0.07037321181000174, "market_dynamics": -0.735324, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.422863, "high": 93.422863, "low": 85.603989, "close": 87.368637, "volume": 4570}, "trend_line": 99.568745, "activity_lines": {"activity_5": 89.841641, "activity_10": 91.20362, "activity_20": 93.438539, "activity_30": 96.185158}, "trend_signal": 0, "fair_value": 88.603248, "relative_strength": -21.09407, "rate_of_change": -0.36649920249166185, "market_dynamics": -0.753599, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.866113, "high": 97.036629, "low": 87.678387, "close": 97.036629, "volume": 2293}, "trend_line": 99.627108, "activity_lines": {"activity_5": 91.93606, "activity_10": 92.109978, "activity_20": 93.6008, "activity_30": 96.021796}, "trend_signal": 0, "fair_value": 88.882275, "relative_strength": -10.317859, "rate_of_change": 0.05861578349712045, "market_dynamics": -0.361405, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.069131, "high": 99.308136, "low": 94.277038, "close": 95.121803, "volume": 1305}, "trend_line": 99.395961, "activity_lines": {"activity_5": 93.298339, "activity_10": 92.623485, "activity_20": 93.609343, "activity_30": 95.731131}, "trend_signal": 0, "fair_value": 89.149294, "relative_strength": -12.578387, "rate_of_change": -0.2320121547641502, "market_dynamics": -0.083325, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.384617, "high": 95.384617, "low": 90.513082, "close": 90.625725, "volume": 1053}, "trend_line": 98.905188, "activity_lines": {"activity_5": 92.822764, "activity_10": 92.266291, "activity_20": 93.21752, "activity_30": 95.16531}, "trend_signal": 0, "fair_value": 89.384829, "relative_strength": -17.150645, "rate_of_change": -0.4937554756374903, "market_dynamics": 0.03112, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.409137, "high": 92.409137, "low": 90.128233, "close": 91.104416, "volume": 238}, "trend_line": 98.297799, "activity_lines": {"activity_5": 92.322152, "activity_10": 92.02651, "activity_20": 92.909531, "activity_30": 94.662034}, "trend_signal": 0, "fair_value": 89.622108, "relative_strength": -15.235564, "rate_of_change": -0.6141123759857752, "market_dynamics": 0.080656, "expectation": {"probability": 51.4511, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.396084, "high": 95.271976, "low": 88.344812, "close": 93.20697, "volume": 382}, "trend_line": 97.627922, "activity_lines": {"activity_5": 92.640662, "activity_10": 92.231132, "activity_20": 92.827905, "activity_30": 94.333593}, "trend_signal": 0, "fair_value": 89.871256, "relative_strength": -11.757391, "rate_of_change": -0.6814771101843283, "market_dynamics": 0.013109, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.422863, "high": 100.472038, "low": 93.422863, "close": 97.824562, "volume": 3176}, "trend_line": 97.033038, "activity_lines": {"activity_5": 94.109146, "activity_10": 93.274463, "activity_20": 93.196658, "activity_30": 94.34628}, "trend_signal": 0, "fair_value": 90.161213, "relative_strength": -6.747696, "rate_of_change": -0.6093379719789521, "market_dynamics": 0.281299, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.524249, "high": 102.21182, "low": 97.711098, "close": 101.077187, "volume": 5136}, "trend_line": 96.661265, "activity_lines": {"activity_5": 96.60931, "activity_10": 94.869255, "activity_20": 93.872143, "activity_30": 94.607193}, "trend_signal": 0, "fair_value": 90.477598, "relative_strength": -3.354077, "rate_of_change": -0.3831406371096044, "market_dynamics": 0.724941, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.398659, "high": 103.592296, "low": 101.171745, "close": 102.155098, "volume": 988}, "trend_line": 96.323573, "activity_lines": {"activity_5": 99.071752, "activity_10": 96.459253, "activity_20": 94.642663, "activity_30": 94.961634}, "trend_signal": 0, "fair_value": 90.801375, "relative_strength": -2.616257, "rate_of_change": -0.34935607350059417, "market_dynamics": 1.096255, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.155098, "high": 102.155098, "low": 95.025793, "close": 97.124878, "volume": 502}, "trend_line": 95.936597, "activity_lines": {"activity_5": 99.088829, "activity_10": 96.874694, "activity_20": 94.909829, "activity_30": 95.013331}, "trend_signal": 0, "fair_value": 91.08631, "relative_strength": -8.500632, "rate_of_change": -0.4017458945381833, "market_dynamics": 1.231252, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.354057, "high": 98.354057, "low": 91.858267, "close": 92.236481, "volume": 1205}, "trend_line": 95.472385, "activity_lines": {"activity_5": 97.075076, "activity_10": 96.324129, "activity_20": 94.710303, "activity_30": 94.774613}, "trend_signal": 0, "fair_value": 91.336478, "relative_strength": -15.986137, "rate_of_change": -0.48387374007022926, "market_dynamics": 0.925528, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.520136, "high": 93.976253, "low": 91.461151, "close": 91.810989, "volume": 1849}, "trend_line": 95.097669, "activity_lines": {"activity_5": 94.984192, "activity_10": 95.607695, "activity_20": 94.511205, "activity_30": 94.538394}, "trend_signal": 0, "fair_value": 91.593464, "relative_strength": -16.093065, "rate_of_change": -0.3924862671022688, "market_dynamics": 0.592982, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.243671, "high": 91.29095, "low": 85.267922, "close": 86.969879, "volume": 3863}, "trend_line": 94.631116, "activity_lines": {"activity_5": 91.68051, "activity_10": 94.106071, "activity_20": 93.864226, "activity_30": 94.014021}, "trend_signal": 0, "fair_value": 91.812499, "relative_strength": -17.989787, "rate_of_change": -0.4906040336277753, "market_dynamics": 0.288453, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.969878, "high": 88.879847, "low": 86.412011, "close": 88.265251, "volume": 196}, "trend_line": 94.284726, "activity_lines": {"activity_5": 89.749105, "activity_10": 92.988186, "activity_20": 93.365492, "activity_30": 93.60332}, "trend_signal": 0, "fair_value": 92.033509, "relative_strength": -16.76891, "rate_of_change": -0.36604239138424566, "market_dynamics": -0.075194, "expectation": {"probability": 55.3827, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.265251, "high": 92.841621, "low": 88.265251, "close": 92.576874, "volume": 33}, "trend_line": 94.150969, "activity_lines": {"activity_5": 90.180898, "activity_10": 92.69715, "activity_20": 93.296586, "activity_30": 93.493136}, "trend_signal": 0, "fair_value": 92.246059, "relative_strength": -11.966081, "rate_of_change": -0.1418649718513291, "market_dynamics": -0.150407, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.652515, "high": 95.101433, "low": 91.442232, "close": 94.023529, "volume": 1169}, "trend_line": 94.103926, "activity_lines": {"activity_5": 91.398109, "activity_10": 92.642371, "activity_20": 93.374714, "activity_30": 93.484914}, "trend_signal": 0, "fair_value": 92.444695, "relative_strength": -11.654394, "rate_of_change": -0.04996549743423476, "market_dynamics": -0.27304, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.779953, "high": 97.42744, "low": 94.723224, "close": 96.897949, "volume": 527}, "trend_line": 94.094338, "activity_lines": {"activity_5": 93.454324, "activity_10": 93.095367, "activity_20": 93.722485, "activity_30": 93.665174}, "trend_signal": 0, "fair_value": 92.667945, "relative_strength": -11.686354, "rate_of_change": -0.01018873537753135, "market_dynamics": -0.22976, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.068139, "high": 97.616541, "low": 94.061359, "close": 94.430115, "volume": 1037}, "trend_line": 93.926127, "activity_lines": {"activity_5": 94.348797, "activity_10": 93.116513, "activity_20": 93.829179, "activity_30": 93.686837}, "trend_signal": 0, "fair_value": 92.843364, "relative_strength": -15.565545, "rate_of_change": -0.17876846107360833, "market_dynamics": -0.002085, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.101844, "high": 92.917249, "low": 90.402145, "close": 91.168022, "volume": 1799}, "trend_line": 93.729888, "activity_lines": {"activity_5": 93.658557, "activity_10": 92.665407, "activity_20": 93.604266, "activity_30": 93.508894}, "trend_signal": 0, "fair_value": 92.989481, "relative_strength": -19.326908, "rate_of_change": -0.20892908743058405, "market_dynamics": -0.00334, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.813244, "high": 92.936161, "low": 89.494432, "close": 90.723625, "volume": 2386}, "trend_line": 93.524422, "activity_lines": {"activity_5": 92.626666, "activity_10": 92.333266, "activity_20": 93.321262, "activity_30": 93.314942}, "trend_signal": 0, "fair_value": 93.133626, "relative_strength": -19.451654, "rate_of_change": -0.21921076017929442, "market_dynamics": -0.026832, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.723625, "high": 92.416122, "low": 87.395361, "close": 88.39946, "volume": 613}, "trend_line": 93.109868, "activity_lines": {"activity_5": 90.943603, "activity_10": 91.694937, "activity_20": 92.827169, "activity_30": 92.984299}, "trend_signal": 0, "fair_value": 93.270663, "relative_strength": -23.572362, "rate_of_change": -0.4432574841253715, "market_dynamics": -0.315823, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.970379, "high": 92.83326, "low": 86.76896, "close": 91.669983, "volume": 621}, "trend_line": 93.012932, "activity_lines": {"activity_5": 90.725653, "activity_10": 91.721012, "activity_20": 92.639647, "activity_30": 92.891403}, "trend_signal": 0, "fair_value": 93.429206, "relative_strength": -19.537994, "rate_of_change": -0.10410926584065125, "market_dynamics": -0.54987, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.923897, "high": 90.468571, "low": 87.245718, "close": 89.791573, "volume": 1276}, "trend_line": 92.932849, "activity_lines": {"activity_5": 90.230097, "activity_10": 91.408122, "activity_20": 92.298783, "activity_30": 92.683574}, "trend_signal": 0, "fair_value": 93.514735, "relative_strength": -21.647837, "rate_of_change": -0.0860987803287417, "market_dynamics": -0.684398, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.821363, "high": 90.821363, "low": 77.138565, "close": 79.388847, "volume": 3381}, "trend_line": 92.502594, "activity_lines": {"activity_5": 86.576201, "activity_10": 89.152524, "activity_20": 90.992566, "activity_30": 91.809767}, "trend_signal": 0, "fair_value": 93.532444, "relative_strength": -31.6114, "rate_of_change": -0.46297407712099997, "market_dynamics": -0.843281, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.179072, "high": 87.06455, "low": 79.179072, "close": 86.473389, "volume": 1443}, "trend_line": 92.234338, "activity_lines": {"activity_5": 86.069099, "activity_10": 88.346413, "activity_20": 90.414576, "activity_30": 91.420786}, "trend_signal": 0, "fair_value": 93.598921, "relative_strength": -24.884823, "rate_of_change": -0.28999835399211404, "market_dynamics": -0.800737, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.055019, "high": 90.582995, "low": 86.568733, "close": 89.877403, "volume": 1480}, "trend_line": 92.124917, "activity_lines": {"activity_5": 86.980016, "activity_10": 88.270187, "activity_20": 90.18283, "activity_30": 91.268726}, "trend_signal": 0, "fair_value": 93.651294, "relative_strength": -21.039398, "rate_of_change": -0.11863369150001116, "market_dynamics": -0.688579, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.877403, "high": 91.793934, "low": 89.724831, "close": 89.82972, "volume": 423}, "trend_line": 91.931619, "activity_lines": {"activity_5": 87.77651, "activity_10": 88.260674, "activity_20": 89.962398, "activity_30": 91.120649}, "trend_signal": 0, "fair_value": 93.729511, "relative_strength": -18.970525, "rate_of_change": -0.20982162730198026, "market_dynamics": -0.572238, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.732016, "high": 93.405365, "low": 77.701141, "close": 77.701141, "volume": 2855}, "trend_line": 91.520511, "activity_lines": {"activity_5": 84.652828, "activity_10": 86.174479, "activity_20": 88.624934, "activity_30": 90.202553}, "trend_signal": 0, "fair_value": 93.716137, "relative_strength": -22.990724, "rate_of_change": -0.4471889046139813, "market_dynamics": -0.533003, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.665453, "high": 79.550926, "low": 69.615419, "close": 69.758446, "volume": 1696}, "trend_line": 90.917235, "activity_lines": {"activity_5": 79.68761, "activity_10": 82.948321, "activity_20": 86.642338, "activity_30": 88.798549}, "trend_signal": 0, "fair_value": 93.657441, "relative_strength": -29.110262, "rate_of_change": -0.6591702705855674, "market_dynamics": -0.643626, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.627316, "high": 75.431789, "low": 71.512886, "close": 75.20295, "volume": 592}, "trend_line": 90.328051, "activity_lines": {"activity_5": 77.179253, "activity_10": 81.101338, "activity_20": 85.332535, "activity_30": 87.784724}, "trend_signal": 0, "fair_value": 93.649495, "relative_strength": -25.752854, "rate_of_change": -0.6480443449473612, "market_dynamics": -0.915881, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.372224, "high": 76.995544, "low": 73.372224, "close": 76.680885, "volume": 459}, "trend_line": 89.971793, "activity_lines": {"activity_5": 75.914904, "activity_10": 79.805264, "activity_20": 84.267878, "activity_30": 86.904262}, "trend_signal": 0, "fair_value": 93.634413, "relative_strength": -27.018187, "rate_of_change": -0.39440461302546737, "market_dynamics": -1.202545, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.376946, "high": 77.376946, "low": 75.19341, "close": 76.146919, "volume": 424}, "trend_line": 89.275469, "activity_lines": {"activity_5": 75.352335, "activity_10": 78.62517, "activity_20": 83.226442, "activity_30": 86.012335}, "trend_signal": 0, "fair_value": 93.593815, "relative_strength": -29.388302, "rate_of_change": -0.7739358934416302, "market_dynamics": -1.339138, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.11832, "high": 76.862053, "low": 73.467568, "close": 74.964577, "volume": 1929}, "trend_line": 88.603561, "activity_lines": {"activity_5": 75.307837, "activity_10": 77.512343, "activity_20": 82.146992, "activity_30": 85.089051}, "trend_signal": 0, "fair_value": 93.56214, "relative_strength": -31.005248, "rate_of_change": -0.7526233214187896, "market_dynamics": -1.245691, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.508081, "high": 80.571182, "low": 75.508081, "close": 80.571182, "volume": 885}, "trend_line": 88.26841, "activity_lines": {"activity_5": 77.314646, "activity_10": 77.68848, "activity_20": 81.658673, "activity_30": 84.570833}, "trend_signal": 0, "fair_value": 93.538693, "relative_strength": -26.029536, "rate_of_change": -0.3782590634252231, "market_dynamics": -1.028088, "expectation": {"probability": 53.1089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.847627, "high": 79.012116, "low": 72.0348, "close": 72.400513, "volume": 447}, "trend_line": 87.644947, "activity_lines": {"activity_5": 75.87705, "activity_10": 76.357544, "activity_20": 80.428833, "activity_30": 83.547098}, "trend_signal": 0, "fair_value": 93.421086, "relative_strength": -32.480875, "rate_of_change": -0.7063263063195553, "market_dynamics": -0.955545, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.949067, "high": 74.537003, "low": 71.697952, "close": 72.362015, "volume": 335}, "trend_line": 86.950115, "activity_lines": {"activity_5": 74.61345, "activity_10": 75.275479, "activity_20": 79.291405, "activity_30": 82.561102}, "trend_signal": 0, "fair_value": 93.288722, "relative_strength": -32.892136, "rate_of_change": -0.7927804440340471, "market_dynamics": -0.927599, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.285904, "high": 74.652496, "low": 71.746084, "close": 73.9692, "volume": 486}, "trend_line": 86.154936, "activity_lines": {"activity_5": 74.173503, "activity_10": 74.804091, "activity_20": 78.410192, "activity_30": 81.723624}, "trend_signal": 0, "fair_value": 93.158914, "relative_strength": -31.63566, "rate_of_change": -0.9145232297852514, "market_dynamics": -0.927472, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.94995, "high": 82.977167, "low": 73.94995, "close": 79.753166, "volume": 2689}, "trend_line": 85.444135, "activity_lines": {"activity_5": 75.806726, "activity_10": 75.672706, "activity_20": 78.189018, "activity_30": 81.310607}, "trend_signal": 0, "fair_value": 93.183628, "relative_strength": -23.185551, "rate_of_change": -0.8250264384155581, "market_dynamics": -0.624143, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.236118, "high": 82.236118, "low": 78.434685, "close": 78.723404, "volume": 3202}, "trend_line": 84.663079, "activity_lines": {"activity_5": 76.777455, "activity_10": 76.316782, "activity_20": 77.939661, "activity_30": 80.877011}, "trend_signal": 0, "fair_value": 93.21565, "relative_strength": -22.97536, "rate_of_change": -0.9141130634653936, "market_dynamics": -0.205309, "expectation": {"probability": 51.8165, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.763669, "high": 80.763669, "low": 73.786341, "close": 74.017326, "volume": 5356}, "trend_line": 83.892827, "activity_lines": {"activity_5": 76.302677, "activity_10": 75.942208, "activity_20": 77.301366, "activity_30": 80.190188}, "trend_signal": 0, "fair_value": 93.21833, "relative_strength": -28.894932, "rate_of_change": -0.9097850079371661, "market_dynamics": 0.154834, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.171306, "high": 78.915886, "low": 73.699738, "close": 78.915886, "volume": 436}, "trend_line": 83.448807, "activity_lines": {"activity_5": 77.352965, "activity_10": 76.479839, "activity_20": 77.209155, "activity_30": 79.869095}, "trend_signal": 0, "fair_value": 93.255931, "relative_strength": -22.741863, "rate_of_change": -0.5292705179669231, "market_dynamics": 0.435058, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.173066, "high": 78.848507, "low": 75.836243, "close": 78.800385, "volume": 1765}, "trend_line": 83.01512, "activity_lines": {"activity_5": 77.927828, "activity_10": 76.955833, "activity_20": 77.151103, "activity_30": 79.569197}, "trend_signal": 0, "fair_value": 93.312205, "relative_strength": -23.687135, "rate_of_change": -0.5197042541303271, "market_dynamics": 0.470981, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.800389, "high": 78.800389, "low": 75.682243, "close": 75.682243, "volume": 441}, "trend_line": 82.638866, "activity_lines": {"activity_5": 77.141231, "activity_10": 76.816647, "activity_20": 76.85737, "activity_30": 79.096108}, "trend_signal": 0, "fair_value": 93.317033, "relative_strength": -25.996658, "rate_of_change": -0.4532355069775277, "market_dynamics": 0.453601, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.547515, "high": 78.617543, "low": 74.585119, "close": 77.934242, "volume": 355}, "trend_line": 82.294499, "activity_lines": {"activity_5": 77.376696, "activity_10": 77.073867, "activity_20": 76.845299, "activity_30": 78.792584}, "trend_signal": 0, "fair_value": 93.295548, "relative_strength": -22.892848, "rate_of_change": -0.4167131238223806, "market_dynamics": 0.531962, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.579042, "high": 81.600943, "low": 77.10659, "close": 77.10659, "volume": 1110}, "trend_line": 81.778823, "activity_lines": {"activity_5": 77.388887, "activity_10": 77.228549, "activity_20": 76.761332, "activity_30": 78.45788}, "trend_signal": 0, "fair_value": 93.308462, "relative_strength": -20.426899, "rate_of_change": -0.6266226859221771, "market_dynamics": 0.598276, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.462668, "high": 79.223841, "low": 76.307805, "close": 77.173958, "volume": 1829}, "trend_line": 81.21717, "activity_lines": {"activity_5": 77.217583, "activity_10": 77.309915, "activity_20": 76.728384, "activity_30": 78.160792}, "trend_signal": 0, "fair_value": 93.26313, "relative_strength": -22.056463, "rate_of_change": -0.6867951621167339, "market_dynamics": 0.544429, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.355922, "high": 79.782031, "low": 76.355922, "close": 78.656029, "volume": 1309}, "trend_line": 80.609106, "activity_lines": {"activity_5": 77.656432, "activity_10": 77.573258, "activity_20": 76.897079, "activity_30": 77.995557}, "trend_signal": 0, "fair_value": 93.19039, "relative_strength": -20.480072, "rate_of_change": -0.7486889779587234, "market_dynamics": 0.613824, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.684364, "high": 80.502182, "low": 77.354005, "close": 80.230118, "volume": 536}, "trend_line": 80.135773, "activity_lines": {"activity_5": 78.6296, "activity_10": 78.037585, "activity_20": 77.268894, "activity_30": 77.971106}, "trend_signal": 0, "fair_value": 93.085086, "relative_strength": -18.240499, "rate_of_change": -0.5871954466285692, "market_dynamics": 0.618965, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.065759, "high": 82.562107, "low": 80.366149, "close": 81.182358, "volume": 178}, "trend_line": 79.802918, "activity_lines": {"activity_5": 79.61699, "activity_10": 78.666374, "activity_20": 77.719357, "activity_30": 78.038628}, "trend_signal": 0, "fair_value": 92.989753, "relative_strength": -15.000662, "rate_of_change": -0.41536381011760504, "market_dynamics": 0.744561, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.572648, "high": 83.572648, "low": 77.227692, "close": 77.227692, "volume": 932}, "trend_line": 79.353053, "activity_lines": {"activity_5": 79.069617, "activity_10": 78.531424, "activity_20": 77.738785, "activity_30": 77.872484}, "trend_signal": 0, "fair_value": 92.87559, "relative_strength": -17.441092, "rate_of_change": -0.5637199882841409, "market_dynamics": 0.737931, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.034171, "high": 78.034171, "low": 75.264936, "close": 77.917572, "volume": 387}, "trend_line": 79.003657, "activity_lines": {"activity_5": 78.744131, "activity_10": 78.463537, "activity_20": 77.814274, "activity_30": 77.779873}, "trend_signal": 0, "fair_value": 92.750378, "relative_strength": -16.487773, "rate_of_change": -0.44030568048843527, "market_dynamics": 0.678389, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.528905, "high": 77.732951, "low": 75.964531, "close": 75.964531, "volume": 652}, "trend_line": 78.480142, "activity_lines": {"activity_5": 77.718057, "activity_10": 78.058703, "activity_20": 77.697871, "activity_30": 77.5838}, "trend_signal": 0, "fair_value": 92.657732, "relative_strength": -17.675838, "rate_of_change": -0.6626465405266028, "market_dynamics": 0.51319, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.964531, "high": 82.600983, "low": 75.886787, "close": 82.600983, "volume": 962}, "trend_line": 78.240456, "activity_lines": {"activity_5": 79.083566, "activity_10": 78.912058, "activity_20": 78.214378, "activity_30": 77.849661}, "trend_signal": 0, "fair_value": 92.594523, "relative_strength": -10.416651, "rate_of_change": -0.3054097430149987, "market_dynamics": 0.589927, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.444697, "high": 81.619596, "low": 77.217977, "close": 77.519188, "volume": 682}, "trend_line": 78.178134, "activity_lines": {"activity_5": 78.597087, "activity_10": 78.715654, "activity_20": 78.210542, "activity_30": 77.803127}, "trend_signal": 0, "fair_value": 92.394466, "relative_strength": -17.35735, "rate_of_change": -0.07965444373176285, "market_dynamics": 0.597961, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.685178, "high": 79.928908, "low": 74.34185, "close": 74.34185, "volume": 698}, "trend_line": 77.773749, "activity_lines": {"activity_5": 77.295706, "activity_10": 77.949099, "activity_20": 77.918635, "activity_30": 77.555625}, "trend_signal": 0, "fair_value": 92.181434, "relative_strength": -19.554611, "rate_of_change": -0.5172610029295467, "market_dynamics": 0.429822, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.011484, "high": 75.682746, "low": 71.456016, "close": 72.194481, "volume": 1024}, "trend_line": 77.184318, "activity_lines": {"activity_5": 75.470924, "activity_10": 76.842382, "activity_20": 77.412973, "activity_30": 77.195672}, "trend_signal": 0, "fair_value": 91.94086, "relative_strength": -19.89388, "rate_of_change": -0.757879114198276, "market_dynamics": 0.342005, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.747509, "high": 76.168582, "low": 71.747509, "close": 74.497322, "volume": 389}, "trend_line": 76.673238, "activity_lines": {"activity_5": 74.795296, "activity_10": 76.244898, "activity_20": 77.127427, "activity_30": 77.022318}, "trend_signal": 0, "fair_value": 91.712585, "relative_strength": -18.063337, "rate_of_change": -0.662155232102986, "market_dynamics": -0.118548, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.817963, "high": 74.817972, "low": 72.602581, "close": 74.769386, "volume": 1713}, "trend_line": 76.575513, "activity_lines": {"activity_5": 74.30817, "activity_10": 75.772494, "activity_20": 76.865276, "activity_30": 76.899489}, "trend_signal": 0, "fair_value": 91.450549, "relative_strength": -16.057374, "rate_of_change": -0.12745646662267865, "market_dynamics": -0.28715, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.400965, "high": 75.400965, "low": 72.874645, "close": 73.719994, "volume": 237}, "trend_line": 76.707565, "activity_lines": {"activity_5": 73.993353, "activity_10": 75.208577, "activity_20": 76.526916, "activity_30": 76.715262}, "trend_signal": 0, "fair_value": 91.206202, "relative_strength": -15.008797, "rate_of_change": 0.17244677159394495, "market_dynamics": -0.444528, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.157241, "high": 75.721611, "low": 72.777482, "close": 75.313515, "volume": 477}, "trend_line": 76.71125, "activity_lines": {"activity_5": 74.462989, "activity_10": 75.070071, "activity_20": 76.364145, "activity_30": 76.625323}, "trend_signal": 0, "fair_value": 90.989894, "relative_strength": -13.332226, "rate_of_change": 0.0048039590358583, "market_dynamics": -0.42936, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.012908, "high": 77.012908, "low": 74.409787, "close": 75.264397, "volume": 164}, "trend_line": 76.664034, "activity_lines": {"activity_5": 74.851475, "activity_10": 74.957437, "activity_20": 76.190524, "activity_30": 76.531978}, "trend_signal": 0, "fair_value": 90.785302, "relative_strength": -9.475844, "rate_of_change": -0.06155029412244738, "market_dynamics": -0.431196, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.822356, "high": 75.362633, "low": 73.162265, "close": 75.362633, "volume": 120}, "trend_line": 76.637891, "activity_lines": {"activity_5": 75.068045, "activity_10": 74.910904, "activity_20": 76.043647, "activity_30": 76.448016}, "trend_signal": 0, "fair_value": 90.609115, "relative_strength": -11.34413, "rate_of_change": -0.03410073620702596, "market_dynamics": -0.56358, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.804668, "high": 79.940184, "low": 75.185817, "close": 79.773193, "volume": 1222}, "trend_line": 76.798178, "activity_lines": {"activity_5": 76.697114, "activity_10": 75.677235, "activity_20": 76.333194, "activity_30": 76.650294}, "trend_signal": 0, "fair_value": 90.525183, "relative_strength": -6.29412, "rate_of_change": 0.20914850070704155, "market_dynamics": -0.184573, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.773193, "high": 81.433293, "low": 78.368496, "close": 80.480446, "volume": 255}, "trend_line": 76.795154, "activity_lines": {"activity_5": 78.228347, "activity_10": 76.623571, "activity_20": 76.670617, "activity_30": 76.887859}, "trend_signal": 0, "fair_value": 90.456355, "relative_strength": -5.481137, "rate_of_change": -0.003937593415297383, "market_dynamics": 0.105874, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.480446, "high": 80.480446, "low": 77.749641, "close": 77.749641, "volume": 0}, "trend_line": 76.973458, "activity_lines": {"activity_5": 78.398615, "activity_10": 77.019557, "activity_20": 76.735839, "activity_30": 76.949439}, "trend_signal": 0, "fair_value": 90.334485, "relative_strength": -8.485224, "rate_of_change": 0.23218131706591424, "market_dynamics": 0.317545, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.798748, "high": 78.584597, "low": 77.317413, "close": 77.317413, "volume": 340}, "trend_line": 77.138638, "activity_lines": {"activity_5": 78.262399, "activity_10": 77.274995, "activity_20": 76.756834, "activity_30": 76.97163}, "trend_signal": 0, "fair_value": 90.217202, "relative_strength": -8.563696, "rate_of_change": 0.21459345116079695, "market_dynamics": 0.578404, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.238839, "high": 80.549214, "low": 76.354768, "close": 79.802658, "volume": 2745}, "trend_line": 77.333087, "activity_lines": {"activity_5": 78.81773, "activity_10": 77.889152, "activity_20": 77.013836, "activity_30": 77.143502}, "trend_signal": 0, "fair_value": 90.092986, "relative_strength": -5.660623, "rate_of_change": 0.25207730527988564, "market_dynamics": 0.67967, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.997054, "high": 89.389978, "low": 79.419557, "close": 84.488266, "volume": 13404}, "trend_line": 77.490923, "activity_lines": {"activity_5": 80.638929, "activity_10": 79.258777, "activity_20": 77.711626, "activity_30": 77.605127}, "trend_signal": 1, "fair_value": 90.002768, "relative_strength": -2.264837, "rate_of_change": 0.20409892598751292, "market_dynamics": 0.96461, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.474542, "high": 85.283935, "low": 80.804622, "close": 83.230911, "volume": 6479}, "trend_line": 77.641174, "activity_lines": {"activity_5": 81.726671, "activity_10": 80.223086, "activity_20": 78.269391, "activity_30": 77.975448}, "trend_signal": 1, "fair_value": 89.902226, "relative_strength": -3.121949, "rate_of_change": 0.19389496754350372, "market_dynamics": 1.328182, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.672955, "high": 83.672955, "low": 80.303639, "close": 82.307541, "volume": 4507}, "trend_line": 77.917514, "activity_lines": {"activity_5": 82.323258, "activity_10": 80.846583, "activity_20": 78.729462, "activity_30": 78.276504}, "trend_signal": 1, "fair_value": 89.795765, "relative_strength": -2.056898, "rate_of_change": 0.35591939915796544, "market_dynamics": 1.59607, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.120907, "high": 86.443056, "low": 81.118953, "close": 86.168015, "volume": 5364}, "trend_line": 78.159252, "activity_lines": {"activity_5": 83.902811, "activity_10": 82.04482, "activity_20": 79.533006, "activity_30": 78.808795}, "trend_signal": 1, "fair_value": 89.771436, "relative_strength": 4.456043, "rate_of_change": 0.31024860469752413, "market_dynamics": 1.746585, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.486313, "high": 89.684675, "low": 83.122864, "close": 88.83989, "volume": 4676}, "trend_line": 78.493902, "activity_lines": {"activity_5": 85.782948, "activity_10": 83.530605, "activity_20": 80.551727, "activity_30": 79.497868}, "trend_signal": 1, "fair_value": 89.738089, "relative_strength": 7.249308, "rate_of_change": 0.4281642818178589, "market_dynamics": 1.709159, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.311398, "high": 92.818236, "low": 88.66308, "close": 92.444962, "volume": 2970}, "trend_line": 79.052659, "activity_lines": {"activity_5": 88.262294, "activity_10": 85.426817, "activity_20": 81.852478, "activity_30": 80.397937}, "trend_signal": 1, "fair_value": 89.773059, "relative_strength": 10.872541, "rate_of_change": 0.7118476541018434, "market_dynamics": 1.679433, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.57265, "high": 95.665192, "low": 89.979366, "close": 92.720879, "volume": 2724}, "trend_line": 79.545547, "activity_lines": {"activity_5": 90.303166, "activity_10": 87.1428, "activity_20": 83.132629, "activity_30": 81.279757}, "trend_signal": 1, "fair_value": 89.803088, "relative_strength": 9.960732, "rate_of_change": 0.6234932590945405, "market_dynamics": 1.697588, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.274776, "high": 94.37643, "low": 91.531261, "close": 93.424736, "volume": 1880}, "trend_line": 80.089485, "activity_lines": {"activity_5": 91.945992, "activity_10": 88.764203, "activity_20": 84.407426, "activity_30": 82.175189}, "trend_signal": 1, "fair_value": 89.822161, "relative_strength": 10.87528, "rate_of_change": 0.6838069766494875, "market_dynamics": 1.645876, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.595978, "high": 105.201966, "low": 98.064255, "close": 100.443489, "volume": 16971}, "trend_line": 80.865136, "activity_lines": {"activity_5": 95.187256, "activity_10": 91.376741, "activity_20": 86.259805, "activity_30": 83.48835}, "trend_signal": 1, "fair_value": 89.894529, "relative_strength": 27.168446, "rate_of_change": 0.9684804440932671, "market_dynamics": 1.692329, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.36923, "high": 105.102828, "low": 96.963852, "close": 104.805428, "volume": 9282}, "trend_line": 81.736783, "activity_lines": {"activity_5": 98.930802, "activity_10": 94.361886, "activity_20": 88.393087, "activity_30": 85.032885}, "trend_signal": 1, "fair_value": 90.06031, "relative_strength": 32.963722, "rate_of_change": 1.0779021010982974, "market_dynamics": 1.741268, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.045882, "high": 109.544074, "low": 104.190792, "close": 109.246666, "volume": 5699}, "trend_line": 82.704001, "activity_lines": {"activity_5": 103.090391, "activity_10": 97.699932, "activity_20": 90.80502, "activity_30": 86.807716}, "trend_signal": 1, "fair_value": 90.258541, "relative_strength": 44.417499, "rate_of_change": 1.183332600697048, "market_dynamics": 1.751083, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.971621, "high": 116.186114, "low": 105.459714, "close": 115.670616, "volume": 8506}, "trend_line": 83.85361, "activity_lines": {"activity_5": 108.271183, "activity_10": 101.755816, "activity_20": 93.66458, "activity_30": 88.934595}, "trend_signal": 1, "fair_value": 90.477534, "relative_strength": 52.424382, "rate_of_change": 1.3900282768665546, "market_dynamics": 1.804773, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.987848, "high": 117.455048, "low": 107.799302, "close": 111.50695, "volume": 11972}, "trend_line": 84.996252, "activity_lines": {"activity_5": 110.534104, "activity_10": 104.464858, "activity_20": 95.927836, "activity_30": 90.718681}, "trend_signal": 1, "fair_value": 90.630107, "relative_strength": 40.603636, "rate_of_change": 1.3626628597146802, "market_dynamics": 1.773901, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.509474, "high": 114.262901, "low": 102.446012, "close": 103.318405, "volume": 9740}, "trend_line": 85.842946, "activity_lines": {"activity_5": 108.862029, "activity_10": 105.154175, "activity_20": 97.238881, "activity_30": 91.900756}, "trend_signal": 1, "fair_value": 90.724179, "relative_strength": 26.148739, "rate_of_change": 0.996154512789575, "market_dynamics": 1.535937, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.887261, "high": 107.541555, "low": 94.475572, "close": 95.387611, "volume": 9637}, "trend_line": 86.490382, "activity_lines": {"activity_5": 104.354695, "activity_10": 104.089703, "activity_20": 97.661021, "activity_30": 92.51654}, "trend_signal": 1, "fair_value": 90.79741, "relative_strength": 12.032883, "rate_of_change": 0.7542099032808112, "market_dynamics": 1.194875, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.066777, "high": 106.09418, "low": 98.252607, "close": 103.060654, "volume": 4109}, "trend_line": 87.172371, "activity_lines": {"activity_5": 103.032896, "activity_10": 104.301282, "activity_20": 98.71857, "activity_30": 93.58559}, "trend_signal": 1, "fair_value": 90.923147, "relative_strength": 23.353757, "rate_of_change": 0.7885142650890379, "market_dynamics": 0.799001, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.505499, "high": 109.207018, "low": 102.148613, "close": 107.838951, "volume": 9948}, "trend_line": 88.18303, "activity_lines": {"activity_5": 103.716264, "activity_10": 105.188628, "activity_20": 100.120303, "activity_30": 94.918918}, "trend_signal": 1, "fair_value": 91.096745, "relative_strength": 27.397484, "rate_of_change": 1.159379959964613, "market_dynamics": 0.512899, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.338229, "high": 106.034699, "low": 95.675102, "close": 96.259995, "volume": 5046}, "trend_line": 88.913635, "activity_lines": {"activity_5": 101.062091, "activity_10": 103.695836, "activity_20": 100.288999, "activity_30": 95.440012}, "trend_signal": 1, "fair_value": 91.188448, "relative_strength": 13.025221, "rate_of_change": 0.8285097484175777, "market_dynamics": 0.157874, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.050003, "high": 104.739998, "low": 96.57, "close": 104.739998, "volume": 15485}, "trend_line": 89.998485, "activity_lines": {"activity_5": 102.251049, "activity_10": 103.693313, "activity_20": 101.17717, "activity_30": 96.461068}, "trend_signal": 1, "fair_value": 91.315974, "relative_strength": 24.30313, "rate_of_change": 1.2201165771706477, "market_dynamics": 0.142373, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.279999, "high": 108.18, "low": 103.32, "close": 103.699997, "volume": 5704}, "trend_line": 90.971908, "activity_lines": {"activity_5": 102.998568, "activity_10": 103.42358, "activity_20": 101.83571, "activity_30": 97.345037}, "trend_signal": 1, "fair_value": 91.439711, "relative_strength": 17.721208, "rate_of_change": 1.0815993180329613, "market_dynamics": -0.01394, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.519997, "high": 102.879997, "low": 96.440002, "close": 97.080002, "volume": 17005}, "trend_line": 91.715595, "activity_lines": {"activity_5": 100.985262, "activity_10": 101.970311, "activity_20": 101.749977, "activity_30": 97.739107}, "trend_signal": 1, "fair_value": 91.517904, "relative_strength": 8.754091, "rate_of_change": 0.8174908236507409, "market_dynamics": -0.243559, "expectation": {"probability": 50.6348, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d3a3301-5f7a-47b2-835e-f74602741f5c/", "share_image": "https://sharemaestro.com/terminal/4d3a3301-5f7a-47b2-835e-f74602741f5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}