{"ticker": {"uuid": "4d3a3301-5f7a-47b2-835e-f74602741f5c", "symbol": "YCP", "name": "ConocoPhillips", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, YCP rose 25.76%, moving from 93.16 to 117.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 21.02 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is undecided at 48.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "117.16"}, {"label": "12-Week Change", "value": "25.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.02"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 116.879997, "high": 120.580002, "low": 115.879997, "close": 117.160004, "volume": 7640}, "trend_line": 103.009805, "activity_lines": {"activity_5": 114.976, "activity_10": 110.738931, "activity_20": 105.325514, "activity_30": 104.219389}, "trend_signal": 1, "fair_value": 92.444609, "relative_strength": 21.024742, "rate_of_change": 0.8062104728642302, "market_dynamics": 0.922992, "expectation": {"probability": 48.5664, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 105.899141, "high": 106.680221, "low": 101.721322, "close": 102.538727, "volume": 1221}, "trend_line": 89.510731, "activity_lines": {"activity_5": 103.647957, "activity_10": 101.256702, "activity_20": 96.165151, "activity_30": 92.951442}, "trend_signal": 1, "fair_value": 66.694061, "relative_strength": 4.747434, "rate_of_change": 0.5429917468031205, "market_dynamics": 1.583598, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.757652, "high": 107.203896, "low": 101.503349, "close": 104.355354, "volume": 403}, "trend_line": 89.974265, "activity_lines": {"activity_5": 104.219599, "activity_10": 102.220908, "activity_20": 97.330285, "activity_30": 93.909159}, "trend_signal": 1, "fair_value": 67.219847, "relative_strength": 8.066715, "rate_of_change": 0.5178529935142587, "market_dynamics": 1.575413, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.13622, "high": 104.501419, "low": 96.887067, "close": 98.786079, "volume": 1017}, "trend_line": 90.29533, "activity_lines": {"activity_5": 102.478267, "activity_10": 101.935069, "activity_20": 97.85834, "activity_30": 94.477663}, "trend_signal": 1, "fair_value": 67.702639, "relative_strength": 4.109612, "rate_of_change": 0.3568409255691107, "market_dynamics": 1.352232, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.040633, "high": 108.299494, "low": 101.415503, "close": 108.135155, "volume": 3859}, "trend_line": 91.268384, "activity_lines": {"activity_5": 104.057452, "activity_10": 103.283213, "activity_20": 99.210402, "activity_30": 95.62862}, "trend_signal": 1, "fair_value": 68.242072, "relative_strength": 14.827793, "rate_of_change": 1.0776349120159265, "market_dynamics": 1.349872, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.755989, "high": 109.869838, "low": 107.934296, "close": 107.934296, "volume": 1636}, "trend_line": 92.255442, "activity_lines": {"activity_5": 105.321318, "activity_10": 104.360321, "activity_20": 100.430296, "activity_30": 96.70384}, "trend_signal": 1, "fair_value": 68.789401, "relative_strength": 18.106404, "rate_of_change": 1.0814895111980998, "market_dynamics": 1.316531, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.327421, "high": 107.003035, "low": 101.251175, "close": 101.251175, "volume": 3714}, "trend_line": 92.913554, "activity_lines": {"activity_5": 104.288402, "activity_10": 104.024649, "activity_20": 100.903928, "activity_30": 97.28421}, "trend_signal": 1, "fair_value": 69.312645, "relative_strength": 12.127213, "rate_of_change": 0.7133584596559656, "market_dynamics": 1.096097, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.34246, "high": 104.684035, "low": 100.575548, "close": 102.310242, "volume": 989}, "trend_line": 93.40038, "activity_lines": {"activity_5": 103.694346, "activity_10": 103.832616, "activity_20": 101.409541, "activity_30": 97.890448}, "trend_signal": 1, "fair_value": 69.835227, "relative_strength": 10.196539, "rate_of_change": 0.5239558482500772, "market_dynamics": 0.89482, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.817222, "high": 102.456323, "low": 97.836578, "close": 98.420876, "volume": 1583}, "trend_line": 93.726303, "activity_lines": {"activity_5": 101.940175, "activity_10": 102.846097, "activity_20": 101.46645, "activity_30": 98.214351}, "trend_signal": 1, "fair_value": 70.314821, "relative_strength": 6.161447, "rate_of_change": 0.3489525417348442, "market_dynamics": 0.385678, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.255658, "high": 98.898209, "low": 95.281553, "close": 96.364716, "volume": 1224}, "trend_line": 94.139672, "activity_lines": {"activity_5": 99.524964, "activity_10": 101.54805, "activity_20": 101.252885, "activity_30": 98.384571}, "trend_signal": 1, "fair_value": 70.759711, "relative_strength": -0.052786, "rate_of_change": 0.44103841373109853, "market_dynamics": -0.142381, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.925188, "high": 97.925188, "low": 94.638997, "close": 97.429512, "volume": 961}, "trend_line": 94.605799, "activity_lines": {"activity_5": 98.249381, "activity_10": 100.589874, "activity_20": 101.090162, "activity_30": 98.596819}, "trend_signal": 1, "fair_value": 71.199656, "relative_strength": 0.769646, "rate_of_change": 0.4951440663613106, "market_dynamics": -0.498605, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.750245, "high": 98.677896, "low": 95.465126, "close": 98.567741, "volume": 1371}, "trend_line": 95.199469, "activity_lines": {"activity_5": 98.053526, "activity_10": 100.010807, "activity_20": 100.97745, "activity_30": 98.852428}, "trend_signal": 1, "fair_value": 71.652744, "relative_strength": -0.000885, "rate_of_change": 0.6275196724462829, "market_dynamics": -0.638699, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.768593, "high": 97.466225, "low": 94.180023, "close": 95.556923, "volume": 1082}, "trend_line": 95.652889, "activity_lines": {"activity_5": 97.032962, "activity_10": 98.956517, "activity_20": 100.534883, "activity_30": 98.875489}, "trend_signal": 1, "fair_value": 72.079806, "relative_strength": -4.916383, "rate_of_change": 0.4762841691900702, "market_dynamics": -0.770524, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.501852, "high": 96.107685, "low": 93.95972, "close": 95.942459, "volume": 2751}, "trend_line": 96.022772, "activity_lines": {"activity_5": 96.59113, "activity_10": 98.132297, "activity_20": 100.108743, "activity_30": 98.894171}, "trend_signal": 1, "fair_value": 72.520669, "relative_strength": -4.230953, "rate_of_change": 0.3866929727548548, "market_dynamics": -0.729552, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.94245, "high": 99.265388, "low": 95.94245, "close": 98.310722, "volume": 1925}, "trend_line": 96.486564, "activity_lines": {"activity_5": 97.103947, "activity_10": 97.790372, "activity_20": 99.904447, "activity_30": 99.041781}, "trend_signal": 1, "fair_value": 72.978267, "relative_strength": -1.265806, "rate_of_change": 0.4830020945448211, "market_dynamics": -0.707409, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.843134, "high": 99.136873, "low": 96.952194, "close": 97.09906, "volume": 566}, "trend_line": 96.893803, "activity_lines": {"activity_5": 97.083143, "activity_10": 97.406771, "activity_20": 99.570116, "activity_30": 99.081297}, "trend_signal": 1, "fair_value": 73.43503, "relative_strength": -2.410212, "rate_of_change": 0.4220680922993632, "market_dynamics": -0.798676, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.723249, "high": 101.193054, "low": 97.613094, "close": 97.668167, "volume": 1214}, "trend_line": 97.256551, "activity_lines": {"activity_5": 97.274072, "activity_10": 97.323648, "activity_20": 99.289812, "activity_30": 99.131256}, "trend_signal": 1, "fair_value": 73.871383, "relative_strength": -0.616452, "rate_of_change": 0.3743768835247351, "market_dynamics": -0.782412, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.117408, "high": 97.117408, "low": 92.876552, "close": 93.353874, "volume": 1959}, "trend_line": 97.506023, "activity_lines": {"activity_5": 96.086875, "activity_10": 96.521254, "activity_20": 98.602873, "activity_30": 98.87947}, "trend_signal": 0, "fair_value": 74.271388, "relative_strength": -5.343694, "rate_of_change": 0.25650919905641856, "market_dynamics": -0.861643, "expectation": {"probability": 59.8418, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.051512, "high": 94.051512, "low": 89.544464, "close": 90.416504, "volume": 2124}, "trend_line": 97.761754, "activity_lines": {"activity_5": 94.067424, "activity_10": 95.347635, "activity_20": 97.655962, "activity_30": 98.422082}, "trend_signal": 0, "fair_value": 74.669301, "relative_strength": -7.156413, "rate_of_change": 0.2622720034433127, "market_dynamics": -0.955875, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.095223, "high": 94.859293, "low": 90.095223, "close": 93.904648, "volume": 897}, "trend_line": 98.033723, "activity_lines": {"activity_5": 93.579085, "activity_10": 94.953759, "activity_20": 97.095693, "activity_30": 98.173236}, "trend_signal": 0, "fair_value": 75.097438, "relative_strength": -5.517844, "rate_of_change": 0.27819570422191753, "market_dynamics": -1.049045, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.50185, "high": 96.438129, "low": 94.18004, "close": 94.914391, "volume": 1793}, "trend_line": 98.358633, "activity_lines": {"activity_5": 93.721065, "activity_10": 94.788201, "activity_20": 96.681614, "activity_30": 97.971989}, "trend_signal": 0, "fair_value": 75.514897, "relative_strength": -4.194412, "rate_of_change": 0.3314267683172684, "market_dynamics": -1.005906, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.400328, "high": 97.245941, "low": 93.665974, "close": 97.245941, "volume": 1374}, "trend_line": 98.616335, "activity_lines": {"activity_5": 94.785873, "activity_10": 95.09229, "activity_20": 96.546653, "activity_30": 97.900203}, "trend_signal": 0, "fair_value": 75.938441, "relative_strength": -1.760588, "rate_of_change": 0.2620024212821349, "market_dynamics": -0.899562, "expectation": {"probability": 59.0594, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.372252, "high": 96.199486, "low": 93.372252, "close": 95.822197, "volume": 1590}, "trend_line": 98.76722, "activity_lines": {"activity_5": 95.404248, "activity_10": 95.16155, "activity_20": 96.301302, "activity_30": 97.719936}, "trend_signal": 0, "fair_value": 76.344644, "relative_strength": -4.272105, "rate_of_change": 0.1530020356160956, "market_dynamics": -0.731724, "expectation": {"probability": 60.3476, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.15625, "high": 96.950621, "low": 93.472901, "close": 94.989769, "volume": 893}, "trend_line": 98.761399, "activity_lines": {"activity_5": 95.580592, "activity_10": 95.074636, "activity_20": 96.017305, "activity_30": 97.476229}, "trend_signal": 0, "fair_value": 76.727672, "relative_strength": -6.645484, "rate_of_change": -0.005893655810093077, "market_dynamics": -0.574701, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.860273, "high": 98.356491, "low": 94.120338, "close": 98.356491, "volume": 892}, "trend_line": 98.865392, "activity_lines": {"activity_5": 96.574293, "activity_10": 95.617175, "activity_20": 96.072026, "activity_30": 97.450106}, "trend_signal": 0, "fair_value": 77.105598, "relative_strength": -4.976231, "rate_of_change": 0.10529721232483014, "market_dynamics": -0.416149, "expectation": {"probability": 57.5451, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.561062, "high": 97.561062, "low": 94.471806, "close": 95.285744, "volume": 1768}, "trend_line": 98.806162, "activity_lines": {"activity_5": 96.247622, "activity_10": 95.600564, "activity_20": 95.88086, "activity_30": 97.219161}, "trend_signal": 0, "fair_value": 77.454397, "relative_strength": -8.223411, "rate_of_change": -0.059909740710884396, "market_dynamics": -0.303584, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.544736, "high": 102.407666, "low": 94.989776, "close": 102.05619, "volume": 1152}, "trend_line": 98.922679, "activity_lines": {"activity_5": 98.153009, "activity_10": 96.847912, "activity_20": 96.39473, "activity_30": 97.42884}, "trend_signal": 0, "fair_value": 77.872389, "relative_strength": -2.482459, "rate_of_change": 0.1179248314492792, "market_dynamics": -0.037095, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.481665, "high": 105.737382, "low": 101.834213, "close": 105.348915, "volume": 830}, "trend_line": 99.184072, "activity_lines": {"activity_5": 100.835288, "activity_10": 98.614156, "activity_20": 97.218359, "activity_30": 97.843436}, "trend_signal": 0, "fair_value": 78.305472, "relative_strength": -1.004596, "rate_of_change": 0.26423970988492756, "market_dynamics": 0.344667, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.070361, "high": 109.326088, "low": 105.459908, "close": 109.326088, "volume": 287}, "trend_line": 99.433326, "activity_lines": {"activity_5": 104.208177, "activity_10": 100.88543, "activity_20": 98.406297, "activity_30": 98.49776}, "trend_signal": 0, "fair_value": 78.771636, "relative_strength": 0.909521, "rate_of_change": 0.25130446348279933, "market_dynamics": 0.591481, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.990967, "high": 113.303276, "low": 110.990967, "close": 113.303276, "volume": 1007}, "trend_line": 99.72978, "activity_lines": {"activity_5": 107.95104, "activity_10": 103.536019, "activity_20": 99.921085, "activity_30": 99.392595}, "trend_signal": 0, "fair_value": 79.272057, "relative_strength": 6.194143, "rate_of_change": 0.29814350170687376, "market_dynamics": 0.897169, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.950721, "high": 116.632989, "low": 111.767902, "close": 115.671066, "volume": 753}, "trend_line": 100.02221, "activity_lines": {"activity_5": 111.486715, "activity_10": 106.264413, "activity_20": 101.580717, "activity_30": 100.421065}, "trend_signal": 1, "fair_value": 79.788311, "relative_strength": 9.590214, "rate_of_change": 0.29322234542179476, "market_dynamics": 1.001172, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.154199, "high": 114.154199, "low": 109.955041, "close": 112.230354, "volume": 2430}, "trend_line": 100.345264, "activity_lines": {"activity_5": 112.516464, "activity_10": 107.989829, "activity_20": 102.825797, "activity_30": 101.208687}, "trend_signal": 1, "fair_value": 80.292187, "relative_strength": 7.122993, "rate_of_change": 0.32298226563880067, "market_dynamics": 1.1842, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.026888, "high": 112.822312, "low": 110.232532, "close": 112.285866, "volume": 1939}, "trend_line": 100.609615, "activity_lines": {"activity_5": 112.886439, "activity_10": 109.452894, "activity_20": 104.011105, "activity_30": 101.979049}, "trend_signal": 1, "fair_value": 80.787133, "relative_strength": 4.355772, "rate_of_change": 0.2634414315756894, "market_dynamics": 1.335143, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.915894, "high": 112.65583, "low": 107.087781, "close": 108.734146, "volume": 146}, "trend_line": 100.941217, "activity_lines": {"activity_5": 111.610044, "activity_10": 109.970852, "activity_20": 104.778491, "activity_30": 102.503212}, "trend_signal": 1, "fair_value": 81.241131, "relative_strength": 1.62631, "rate_of_change": 0.3295927531379476, "market_dynamics": 1.172598, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.071446, "high": 106.921295, "low": 105.071446, "close": 106.162857, "volume": 684}, "trend_line": 100.875474, "activity_lines": {"activity_5": 109.516016, "activity_10": 109.771405, "activity_20": 105.240081, "activity_30": 102.840092}, "trend_signal": 1, "fair_value": 81.677479, "relative_strength": -5.008592, "rate_of_change": -0.06512998550433335, "market_dynamics": 0.973101, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.101223, "high": 105.45511, "low": 102.36335, "close": 103.052483, "volume": 1377}, "trend_line": 100.712746, "activity_lines": {"activity_5": 106.861224, "activity_10": 108.864502, "activity_20": 105.368053, "activity_30": 102.980544}, "trend_signal": 1, "fair_value": 82.095341, "relative_strength": -7.542838, "rate_of_change": -0.16131572278907094, "market_dynamics": 0.610598, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.728733, "high": 104.728733, "low": 100.891952, "close": 100.966454, "volume": 2113}, "trend_line": 100.703256, "activity_lines": {"activity_5": 104.352329, "activity_10": 107.437108, "activity_20": 105.269005, "activity_30": 102.996913}, "trend_signal": 1, "fair_value": 82.502602, "relative_strength": -9.396248, "rate_of_change": -0.00942283909128995, "market_dynamics": 0.251096, "expectation": {"probability": 53.026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.432083, "high": 101.767342, "low": 97.52083, "close": 98.65696, "volume": 2231}, "trend_line": 100.58148, "activity_lines": {"activity_5": 101.824528, "activity_10": 105.609618, "activity_20": 104.9343, "activity_30": 102.864893}, "trend_signal": 1, "fair_value": 82.879352, "relative_strength": -10.546427, "rate_of_change": -0.12092558357795005, "market_dynamics": 0.064191, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.737202, "high": 100.631204, "low": 95.602452, "close": 96.589584, "volume": 240}, "trend_line": 100.520437, "activity_lines": {"activity_5": 99.516196, "activity_10": 103.527915, "activity_20": 104.37745, "activity_30": 102.607352}, "trend_signal": 0, "fair_value": 83.235722, "relative_strength": -12.634381, "rate_of_change": -0.06069009921110522, "market_dynamics": -0.267954, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.42772, "high": 99.010838, "low": 95.229938, "close": 95.434814, "volume": 740}, "trend_line": 100.48944, "activity_lines": {"activity_5": 97.632578, "activity_10": 101.467825, "activity_20": 103.681225, "activity_30": 102.279247}, "trend_signal": 0, "fair_value": 83.586538, "relative_strength": -11.031288, "rate_of_change": -0.030836515364531566, "market_dynamics": -0.524257, "expectation": {"probability": 56.6934, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.118197, "high": 97.185577, "low": 94.727061, "close": 97.185577, "volume": 502}, "trend_line": 100.481309, "activity_lines": {"activity_5": 97.047751, "activity_10": 100.050938, "activity_20": 103.144454, "activity_30": 102.066095}, "trend_signal": 0, "fair_value": 83.938413, "relative_strength": -10.240494, "rate_of_change": -0.008091397464256824, "market_dynamics": -0.798755, "expectation": {"probability": 58.4833, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.148331, "high": 100.295959, "low": 97.148331, "close": 99.476456, "volume": 136}, "trend_line": 100.511599, "activity_lines": {"activity_5": 97.617677, "activity_10": 99.386674, "activity_20": 102.815046, "activity_30": 102.001265}, "trend_signal": 0, "fair_value": 84.297318, "relative_strength": -8.529884, "rate_of_change": 0.03014490983592573, "market_dynamics": -0.995402, "expectation": {"probability": 59.1656, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.569577, "high": 99.699957, "low": 97.055199, "close": 97.055199, "volume": 319}, "trend_line": 100.561542, "activity_lines": {"activity_5": 97.479851, "activity_10": 98.51407, "activity_20": 102.24442, "activity_30": 101.778272}, "trend_signal": 0, "fair_value": 84.652053, "relative_strength": -11.857285, "rate_of_change": 0.04968879263377251, "market_dynamics": -1.00519, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.036566, "high": 97.613957, "low": 95.062324, "close": 96.887581, "volume": 355}, "trend_line": 100.593046, "activity_lines": {"activity_5": 97.392936, "activity_10": 97.887911, "activity_20": 101.65196, "activity_30": 101.541242}, "trend_signal": 0, "fair_value": 85.01944, "relative_strength": -13.18016, "rate_of_change": 0.03132807967483056, "market_dynamics": -1.036019, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.260074, "high": 100.83609, "low": 96.831699, "close": 100.83609, "volume": 942}, "trend_line": 100.677225, "activity_lines": {"activity_5": 98.602324, "activity_10": 98.195055, "activity_20": 101.426511, "activity_30": 101.556922}, "trend_signal": 0, "fair_value": 85.415443, "relative_strength": -6.748143, "rate_of_change": 0.08368272295880771, "market_dynamics": -0.948573, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.228581, "high": 98.228581, "low": 93.90757, "close": 94.578064, "volume": 3125}, "trend_line": 100.593192, "activity_lines": {"activity_5": 97.365618, "activity_10": 97.461227, "activity_20": 100.593252, "activity_30": 101.163428}, "trend_signal": 0, "fair_value": 85.76294, "relative_strength": -13.52225, "rate_of_change": -0.08346773562740245, "market_dynamics": -0.83227, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.460564, "high": 96.980701, "low": 91.933312, "close": 92.194061, "volume": 740}, "trend_line": 100.410721, "activity_lines": {"activity_5": 95.508079, "activity_10": 96.448024, "activity_20": 99.536315, "activity_30": 100.621549}, "trend_signal": 0, "fair_value": 86.09662, "relative_strength": -11.877998, "rate_of_change": -0.18139497949325112, "market_dynamics": -0.850553, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.41318, "high": 92.296494, "low": 87.537799, "close": 92.296494, "volume": 898}, "trend_line": 100.375475, "activity_lines": {"activity_5": 94.170178, "activity_10": 95.612943, "activity_20": 98.536096, "activity_30": 100.09805}, "trend_signal": 0, "fair_value": 86.432021, "relative_strength": -11.822813, "rate_of_change": -0.03510182941520834, "market_dynamics": -0.880081, "expectation": {"probability": 56.8403, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.357151, "high": 94.971619, "low": 92.606247, "close": 94.521065, "volume": 220}, "trend_line": 100.512294, "activity_lines": {"activity_5": 93.891047, "activity_10": 95.297975, "activity_20": 97.809895, "activity_30": 99.720346}, "trend_signal": 0, "fair_value": 86.796866, "relative_strength": -12.318334, "rate_of_change": 0.1363072005387797, "market_dynamics": -0.975993, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.183154, "high": 95.38462, "low": 92.202634, "close": 93.160034, "volume": 496}, "trend_line": 100.487474, "activity_lines": {"activity_5": 93.316007, "activity_10": 94.773155, "activity_20": 97.024572, "activity_30": 99.246007}, "trend_signal": 0, "fair_value": 87.137803, "relative_strength": -14.676617, "rate_of_change": -0.024693496698017046, "market_dynamics": -1.101418, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.479177, "high": 96.398361, "low": 93.45102, "close": 95.62867, "volume": 932}, "trend_line": 100.511283, "activity_lines": {"activity_5": 94.075582, "activity_10": 94.738539, "activity_20": 96.570278, "activity_30": 98.932536}, "trend_signal": 0, "fair_value": 87.498827, "relative_strength": -13.293725, "rate_of_change": 0.02369350034612271, "market_dynamics": -0.909907, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.755038, "high": 97.092949, "low": 90.03437, "close": 90.03437, "volume": 60}, "trend_line": 100.270897, "activity_lines": {"activity_5": 92.90035, "activity_10": 93.715084, "activity_20": 95.678633, "activity_30": 98.256606}, "trend_signal": 0, "fair_value": 87.824576, "relative_strength": -15.188232, "rate_of_change": -0.23916319922013218, "market_dynamics": -0.888274, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.560011, "high": 90.560011, "low": 87.509428, "close": 87.85672, "volume": 1080}, "trend_line": 100.005381, "activity_lines": {"activity_5": 91.143215, "activity_10": 92.467367, "activity_20": 94.685288, "activity_30": 97.455691}, "trend_signal": 0, "fair_value": 88.120063, "relative_strength": -18.450649, "rate_of_change": -0.2647986683514013, "market_dynamics": -0.833987, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.119552, "high": 93.526108, "low": 86.93687, "close": 92.878448, "volume": 329}, "trend_line": 99.935004, "activity_lines": {"activity_5": 91.355974, "activity_10": 92.299937, "activity_20": 94.286532, "activity_30": 96.995889}, "trend_signal": 0, "fair_value": 88.42004, "relative_strength": -13.413374, "rate_of_change": -0.07037321321739025, "market_dynamics": -0.734344, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.422863, "high": 93.422863, "low": 85.603989, "close": 87.368637, "volume": 4570}, "trend_line": 99.568742, "activity_lines": {"activity_5": 89.841636, "activity_10": 91.203616, "activity_20": 93.438536, "activity_30": 96.185156}, "trend_signal": 0, "fair_value": 88.66179, "relative_strength": -21.094069, "rate_of_change": -0.3665002104768076, "market_dynamics": -0.752529, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.866105, "high": 97.036621, "low": 87.67838, "close": 97.036621, "volume": 2293}, "trend_line": 99.627105, "activity_lines": {"activity_5": 91.936054, "activity_10": 92.109973, "activity_20": 93.600796, "activity_30": 96.021793}, "trend_signal": 0, "fair_value": 88.940742, "relative_strength": -10.317866, "rate_of_change": 0.05861578526321036, "market_dynamics": -0.36086, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.069139, "high": 99.308144, "low": 94.277023, "close": 95.121796, "volume": 1305}, "trend_line": 99.395958, "activity_lines": {"activity_5": 93.298333, "activity_10": 92.623479, "activity_20": 93.609339, "activity_30": 95.731128}, "trend_signal": 0, "fair_value": 89.207687, "relative_strength": -12.578392, "rate_of_change": -0.23201216175056685, "market_dynamics": -0.083514, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.384633, "high": 95.384633, "low": 90.513075, "close": 90.625717, "volume": 1053}, "trend_line": 98.905185, "activity_lines": {"activity_5": 92.822757, "activity_10": 92.266285, "activity_20": 93.217516, "activity_30": 95.165306}, "trend_signal": 0, "fair_value": 89.443146, "relative_strength": -17.150652, "rate_of_change": -0.4937554905401587, "market_dynamics": 0.031069, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.409121, "high": 92.409121, "low": 90.12824, "close": 91.104424, "volume": 238}, "trend_line": 98.297796, "activity_lines": {"activity_5": 92.32215, "activity_10": 92.026506, "activity_20": 92.909528, "activity_30": 94.662031}, "trend_signal": 0, "fair_value": 89.68035, "relative_strength": -15.235555, "rate_of_change": -0.6141123946130809, "market_dynamics": 0.080693, "expectation": {"probability": 51.7823, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.396092, "high": 95.271976, "low": 88.34482, "close": 93.20697, "volume": 382}, "trend_line": 97.627919, "activity_lines": {"activity_5": 92.640661, "activity_10": 92.231129, "activity_20": 92.827902, "activity_30": 94.333591}, "trend_signal": 0, "fair_value": 89.929422, "relative_strength": -11.75739, "rate_of_change": -0.6814771309826719, "market_dynamics": 0.013194, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.422863, "high": 100.472061, "low": 93.422863, "close": 97.824554, "volume": 3176}, "trend_line": 97.033036, "activity_lines": {"activity_5": 94.109143, "activity_10": 93.274459, "activity_20": 93.196655, "activity_30": 94.346277}, "trend_signal": 0, "fair_value": 90.219306, "relative_strength": -6.747702, "rate_of_change": -0.6093369664061057, "market_dynamics": 0.28042, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.524249, "high": 102.211828, "low": 97.711098, "close": 101.077194, "volume": 5136}, "trend_line": 96.661264, "activity_lines": {"activity_5": 96.609311, "activity_10": 94.869254, "activity_20": 93.87214, "activity_30": 94.60719}, "trend_signal": 0, "fair_value": 90.535618, "relative_strength": -3.354069, "rate_of_change": -0.3831396144298658, "market_dynamics": 0.722993, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.398659, "high": 103.592289, "low": 101.171745, "close": 102.155098, "volume": 988}, "trend_line": 96.323571, "activity_lines": {"activity_5": 99.071753, "activity_10": 96.459252, "activity_20": 94.64266, "activity_30": 94.961631}, "trend_signal": 0, "fair_value": 90.859323, "relative_strength": -2.616256, "rate_of_change": -0.3493571116554006, "market_dynamics": 1.094676, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.606681, "high": 101.606681, "low": 95.025793, "close": 97.12487, "volume": 3551}, "trend_line": 95.936595, "activity_lines": {"activity_5": 99.088827, "activity_10": 96.874692, "activity_20": 94.909826, "activity_30": 95.013328}, "trend_signal": 0, "fair_value": 91.144185, "relative_strength": -8.500638, "rate_of_change": -0.4017459028797886, "market_dynamics": 1.344094, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.354065, "high": 98.354065, "low": 91.858267, "close": 92.236481, "volume": 1205}, "trend_line": 95.472383, "activity_lines": {"activity_5": 97.075075, "activity_10": 96.324128, "activity_20": 94.710301, "activity_30": 94.774611}, "trend_signal": 0, "fair_value": 91.394278, "relative_strength": -15.986136, "rate_of_change": -0.48387375015759465, "market_dynamics": 1.030533, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.520136, "high": 93.976253, "low": 91.461143, "close": 91.810982, "volume": 1849}, "trend_line": 95.097666, "activity_lines": {"activity_5": 94.984189, "activity_10": 95.607693, "activity_20": 94.511202, "activity_30": 94.538391}, "trend_signal": 0, "fair_value": 91.651192, "relative_strength": -16.09307, "rate_of_change": -0.3924873227475529, "market_dynamics": 0.690244, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.243671, "high": 91.29095, "low": 85.267922, "close": 86.969879, "volume": 3863}, "trend_line": 94.631114, "activity_lines": {"activity_5": 91.680507, "activity_10": 94.106069, "activity_20": 93.864223, "activity_30": 94.014018}, "trend_signal": 0, "fair_value": 91.870153, "relative_strength": -17.989786, "rate_of_change": -0.49060299755412207, "market_dynamics": 0.37912, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.969886, "high": 88.87984, "low": 86.412019, "close": 88.265244, "volume": 196}, "trend_line": 94.284723, "activity_lines": {"activity_5": 89.749101, "activity_10": 92.988183, "activity_20": 93.365489, "activity_30": 93.603317}, "trend_signal": 0, "fair_value": 92.091088, "relative_strength": -16.768916, "rate_of_change": -0.36604345585533, "market_dynamics": -0.101848, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.8965, "high": 92.841621, "low": 87.8965, "close": 92.576881, "volume": 33}, "trend_line": 94.150966, "activity_lines": {"activity_5": 90.180898, "activity_10": 92.697149, "activity_20": 93.296584, "activity_30": 93.493133}, "trend_signal": 0, "fair_value": 92.303555, "relative_strength": -11.966073, "rate_of_change": -0.14186497636526205, "market_dynamics": -0.170811, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.652515, "high": 95.101441, "low": 91.442239, "close": 94.023537, "volume": 1169}, "trend_line": 94.103924, "activity_lines": {"activity_5": 91.398112, "activity_10": 92.642371, "activity_20": 93.374713, "activity_30": 93.484912}, "trend_signal": 0, "fair_value": 92.502104, "relative_strength": -11.654386, "rate_of_change": -0.049964436902315466, "market_dynamics": -0.292655, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.779953, "high": 97.42744, "low": 94.723224, "close": 96.897942, "volume": 527}, "trend_line": 94.094336, "activity_lines": {"activity_5": 93.454325, "activity_10": 93.095366, "activity_20": 93.722483, "activity_30": 93.665171}, "trend_signal": 0, "fair_value": 92.725266, "relative_strength": -11.686359, "rate_of_change": -0.010188735594073552, "market_dynamics": -0.249574, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.068146, "high": 98.637716, "low": 92.387764, "close": 92.387764, "volume": 3429}, "trend_line": 93.858046, "activity_lines": {"activity_5": 93.668014, "activity_10": 92.745175, "activity_20": 93.634668, "activity_30": 93.55507}, "trend_signal": 0, "fair_value": 92.887501, "relative_strength": -17.362687, "rate_of_change": -0.25112032248146876, "market_dynamics": -0.00754, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.101844, "high": 92.917264, "low": 90.402153, "close": 91.16803, "volume": 1799}, "trend_line": 93.661807, "activity_lines": {"activity_5": 93.113932, "activity_10": 92.331205, "activity_20": 93.419482, "activity_30": 93.381521}, "trend_signal": 0, "fair_value": 93.033522, "relative_strength": -19.298411, "rate_of_change": -0.20908063651783843, "market_dynamics": -0.026857, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.813252, "high": 92.936169, "low": 89.49444, "close": 90.723625, "volume": 2386}, "trend_line": 93.456342, "activity_lines": {"activity_5": 92.218197, "activity_10": 92.036198, "activity_20": 93.146203, "activity_30": 93.19196}, "trend_signal": 0, "fair_value": 93.177571, "relative_strength": -19.42304, "rate_of_change": -0.21936903267303992, "market_dynamics": -0.060865, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.778106, "high": 92.41613, "low": 87.395369, "close": 88.39946, "volume": 785}, "trend_line": 93.041788, "activity_lines": {"activity_5": 90.671291, "activity_10": 91.435003, "activity_20": 92.661836, "activity_30": 92.86571}, "trend_signal": 0, "fair_value": 93.314515, "relative_strength": -23.545042, "rate_of_change": -0.4435803832339272, "market_dynamics": -0.348142, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.970386, "high": 92.833253, "low": 86.768968, "close": 91.669975, "volume": 621}, "trend_line": 92.944851, "activity_lines": {"activity_5": 90.589494, "activity_10": 91.49821, "activity_20": 92.484038, "activity_30": 92.777206}, "trend_signal": 0, "fair_value": 93.472965, "relative_strength": -19.509094, "rate_of_change": -0.1041865188575234, "market_dynamics": -0.603122, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.923897, "high": 90.468571, "low": 87.245726, "close": 89.79158, "volume": 1276}, "trend_line": 92.864769, "activity_lines": {"activity_5": 90.230097, "activity_10": 91.222455, "activity_20": 92.152901, "activity_30": 92.573769}, "trend_signal": 0, "fair_value": 93.558387, "relative_strength": -21.619514, "rate_of_change": -0.08616077075641815, "market_dynamics": -0.735219, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.821363, "high": 90.821363, "low": 77.138573, "close": 79.388847, "volume": 3381}, "trend_line": 92.434514, "activity_lines": {"activity_5": 86.576202, "activity_10": 89.00399, "activity_20": 90.856409, "activity_30": 91.704355}, "trend_signal": 0, "fair_value": 93.575989, "relative_strength": -31.586506, "rate_of_change": -0.46331348759399, "market_dynamics": -0.873756, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.179072, "high": 87.06455, "low": 79.179072, "close": 86.473381, "volume": 1443}, "trend_line": 92.166258, "activity_lines": {"activity_5": 86.069096, "activity_10": 88.235011, "activity_20": 90.288144, "activity_30": 91.319766}, "trend_signal": 0, "fair_value": 93.642359, "relative_strength": -24.857285, "rate_of_change": -0.2902119439931213, "market_dynamics": -0.834197, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.055019, "high": 90.582995, "low": 86.568733, "close": 89.877403, "volume": 1480}, "trend_line": 92.056837, "activity_lines": {"activity_5": 86.980014, "activity_10": 88.195918, "activity_20": 90.066124, "activity_30": 91.172098}, "trend_signal": 0, "fair_value": 93.694619, "relative_strength": -21.010234, "rate_of_change": -0.11872132206994619, "market_dynamics": -0.717704, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.877402, "high": 91.793934, "low": 89.724838, "close": 89.82972, "volume": 454}, "trend_line": 91.863538, "activity_lines": {"activity_5": 87.776509, "activity_10": 88.22354, "activity_20": 89.855417, "activity_30": 91.028413}, "trend_signal": 0, "fair_value": 93.772727, "relative_strength": -18.940374, "rate_of_change": -0.20997788572726667, "market_dynamics": -0.577921, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.732009, "high": 93.405358, "low": 77.701134, "close": 77.701134, "volume": 2855}, "trend_line": 91.45243, "activity_lines": {"activity_5": 84.652825, "activity_10": 86.174477, "activity_20": 88.527678, "activity_30": 90.114709}, "trend_signal": 0, "fair_value": 93.759242, "relative_strength": -22.961797, "rate_of_change": -0.44752032084808085, "market_dynamics": -0.558174, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.665446, "high": 79.550926, "low": 69.615419, "close": 69.758446, "volume": 1696}, "trend_line": 90.849155, "activity_lines": {"activity_5": 79.687608, "activity_10": 82.948319, "activity_20": 86.554807, "activity_30": 88.715097}, "trend_signal": 0, "fair_value": 93.700435, "relative_strength": -29.083306, "rate_of_change": -0.6596598909400336, "market_dynamics": -0.670632, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.627316, "high": 75.431789, "low": 71.512879, "close": 75.20295, "volume": 592}, "trend_line": 90.259971, "activity_lines": {"activity_5": 77.179252, "activity_10": 81.101336, "activity_20": 85.25473, "activity_30": 87.705665}, "trend_signal": 0, "fair_value": 93.692383, "relative_strength": -25.724306, "rate_of_change": -0.6485299725682678, "market_dynamics": -0.940729, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.372217, "high": 76.995544, "low": 73.372217, "close": 76.680885, "volume": 459}, "trend_line": 89.903713, "activity_lines": {"activity_5": 75.914903, "activity_10": 79.805263, "activity_20": 84.199799, "activity_30": 86.829595}, "trend_signal": 0, "fair_value": 93.677191, "relative_strength": -26.989813, "rate_of_change": -0.3947020988960842, "market_dynamics": -1.233582, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.376946, "high": 77.558106, "low": 75.19341, "close": 76.146912, "volume": 469}, "trend_line": 89.207389, "activity_lines": {"activity_5": 75.352332, "activity_10": 78.625168, "activity_20": 83.168087, "activity_30": 85.942059}, "trend_signal": 0, "fair_value": 93.620732, "relative_strength": -29.360545, "rate_of_change": -0.7745219599550799, "market_dynamics": -1.345131, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.118312, "high": 76.862053, "low": 73.467575, "close": 74.964584, "volume": 1929}, "trend_line": 88.535482, "activity_lines": {"activity_5": 75.307838, "activity_10": 77.512342, "activity_20": 82.098364, "activity_30": 85.023168}, "trend_signal": 0, "fair_value": 93.565109, "relative_strength": -30.977836, "rate_of_change": -0.7531965765750688, "market_dynamics": -1.244298, "expectation": {"probability": 52.3278, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.508081, "high": 80.571182, "low": 75.508081, "close": 80.571182, "volume": 885}, "trend_line": 88.200331, "activity_lines": {"activity_5": 77.314647, "activity_10": 77.68848, "activity_20": 81.61977, "activity_30": 84.509343}, "trend_signal": 0, "fair_value": 93.541663, "relative_strength": -25.999893, "rate_of_change": -0.37854992419874806, "market_dynamics": -1.026091, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.847627, "high": 79.012116, "low": 72.0348, "close": 72.400513, "volume": 447}, "trend_line": 87.576867, "activity_lines": {"activity_5": 75.87705, "activity_10": 76.357544, "activity_20": 80.399656, "activity_30": 83.489999}, "trend_signal": 0, "fair_value": 93.426783, "relative_strength": -32.453549, "rate_of_change": -0.7068726306707541, "market_dynamics": -0.954151, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.949067, "high": 74.537003, "low": 71.697952, "close": 72.362015, "volume": 335}, "trend_line": 86.882036, "activity_lines": {"activity_5": 74.61345, "activity_10": 75.275479, "activity_20": 79.271954, "activity_30": 82.508396}, "trend_signal": 0, "fair_value": 93.294419, "relative_strength": -32.864707, "rate_of_change": -0.793395589271301, "market_dynamics": -0.93712, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.285904, "high": 74.652496, "low": 71.746084, "close": 73.9692, "volume": 486}, "trend_line": 86.086857, "activity_lines": {"activity_5": 74.173503, "activity_10": 74.804091, "activity_20": 78.400466, "activity_30": 81.67531}, "trend_signal": 0, "fair_value": 93.164611, "relative_strength": -31.607456, "rate_of_change": -0.9152398316264188, "market_dynamics": -0.938348, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.94995, "high": 82.977167, "low": 73.94995, "close": 79.753166, "volume": 2689}, "trend_line": 85.376056, "activity_lines": {"activity_5": 75.806726, "activity_10": 75.672706, "activity_20": 78.189017, "activity_30": 81.266685}, "trend_signal": 0, "fair_value": 93.189325, "relative_strength": -23.153598, "rate_of_change": -0.8256788838277478, "market_dynamics": -0.632724, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.236118, "high": 82.236118, "low": 78.434685, "close": 78.723404, "volume": 3202}, "trend_line": 84.595, "activity_lines": {"activity_5": 76.777455, "activity_10": 76.316782, "activity_20": 77.93966, "activity_30": 80.837481}, "trend_signal": 0, "fair_value": 93.221347, "relative_strength": -22.94304, "rate_of_change": -0.9148419786456365, "market_dynamics": -0.213579, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.763669, "high": 80.763669, "low": 73.786341, "close": 74.017326, "volume": 5356}, "trend_line": 83.824748, "activity_lines": {"activity_5": 76.302677, "activity_10": 75.942209, "activity_20": 77.301366, "activity_30": 80.155051}, "trend_signal": 0, "fair_value": 93.224028, "relative_strength": -28.864782, "rate_of_change": -0.91051717004551, "market_dynamics": 0.14733, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.171306, "high": 78.915886, "low": 73.699738, "close": 78.915886, "volume": 436}, "trend_line": 83.380728, "activity_lines": {"activity_5": 77.352965, "activity_10": 76.479839, "activity_20": 77.209155, "activity_30": 79.83835}, "trend_signal": 0, "fair_value": 93.261628, "relative_strength": -22.708819, "rate_of_change": -0.5297003696330763, "market_dynamics": 0.431941, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.173066, "high": 78.848507, "low": 75.836243, "close": 78.800385, "volume": 1765}, "trend_line": 82.947042, "activity_lines": {"activity_5": 77.927828, "activity_10": 76.955833, "activity_20": 77.151103, "activity_30": 79.542844}, "trend_signal": 0, "fair_value": 93.317902, "relative_strength": -23.654212, "rate_of_change": -0.5201273848316708, "market_dynamics": 0.470075, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.800389, "high": 78.800389, "low": 75.114441, "close": 75.682243, "volume": 815}, "trend_line": 82.570787, "activity_lines": {"activity_5": 77.141231, "activity_10": 76.816647, "activity_20": 76.857369, "activity_30": 79.074147}, "trend_signal": 0, "fair_value": 93.322731, "relative_strength": -25.964376, "rate_of_change": -0.4536087013205371, "market_dynamics": 0.469952, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.547515, "high": 78.617543, "low": 74.585119, "close": 77.934242, "volume": 355}, "trend_line": 82.226421, "activity_lines": {"activity_5": 77.376696, "activity_10": 77.073867, "activity_20": 76.845299, "activity_30": 78.775015}, "trend_signal": 0, "fair_value": 93.301245, "relative_strength": -22.858915, "rate_of_change": -0.4170554896128019, "market_dynamics": 0.551238, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.579042, "high": 81.600943, "low": 77.10659, "close": 77.10659, "volume": 1110}, "trend_line": 81.710744, "activity_lines": {"activity_5": 77.388887, "activity_10": 77.228549, "activity_20": 76.761332, "activity_30": 78.444704}, "trend_signal": 0, "fair_value": 93.31416, "relative_strength": -20.391567, "rate_of_change": -0.6271427039248085, "market_dynamics": 0.615999, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.462668, "high": 79.223841, "low": 76.307805, "close": 77.173958, "volume": 1829}, "trend_line": 81.149092, "activity_lines": {"activity_5": 77.217583, "activity_10": 77.309915, "activity_20": 76.728384, "activity_30": 78.152008}, "trend_signal": 0, "fair_value": 93.268828, "relative_strength": -22.021528, "rate_of_change": -0.6873661559121397, "market_dynamics": 0.559295, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.355922, "high": 79.782031, "low": 76.355922, "close": 78.656029, "volume": 1309}, "trend_line": 80.541028, "activity_lines": {"activity_5": 77.656432, "activity_10": 77.573258, "activity_20": 76.897079, "activity_30": 77.991165}, "trend_signal": 0, "fair_value": 93.196088, "relative_strength": -20.444105, "rate_of_change": -0.7493170718410489, "market_dynamics": 0.611615, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.684364, "high": 80.502182, "low": 77.354005, "close": 80.230118, "volume": 536}, "trend_line": 80.135773, "activity_lines": {"activity_5": 78.6296, "activity_10": 78.037585, "activity_20": 77.268894, "activity_30": 77.971106}, "trend_signal": 0, "fair_value": 93.090783, "relative_strength": -18.203217, "rate_of_change": -0.5031659143958243, "market_dynamics": 0.615353, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.065759, "high": 82.610687, "low": 80.366149, "close": 81.930527, "volume": 208}, "trend_line": 79.827856, "activity_lines": {"activity_5": 79.86638, "activity_10": 78.802404, "activity_20": 77.790611, "activity_30": 78.086897}, "trend_signal": 0, "fair_value": 93.000246, "relative_strength": -14.190819, "rate_of_change": -0.3842441252797341, "market_dynamics": 0.757825, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.572648, "high": 83.572648, "low": 77.227692, "close": 77.227692, "volume": 932}, "trend_line": 79.377992, "activity_lines": {"activity_5": 79.269129, "activity_10": 78.653852, "activity_20": 77.806476, "activity_30": 77.919144}, "trend_signal": 0, "fair_value": 92.886083, "relative_strength": -17.415387, "rate_of_change": -0.5635426310334465, "market_dynamics": 0.746145, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.034171, "high": 78.034171, "low": 75.264936, "close": 77.917572, "volume": 408}, "trend_line": 79.028596, "activity_lines": {"activity_5": 78.893765, "activity_10": 78.572362, "activity_20": 77.878403, "activity_30": 77.824924}, "trend_signal": 0, "fair_value": 92.760871, "relative_strength": -16.461592, "rate_of_change": -0.44016734512509825, "market_dynamics": 0.681596, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.528905, "high": 77.732951, "low": 75.964531, "close": 75.964531, "volume": 652}, "trend_line": 78.505081, "activity_lines": {"activity_5": 77.817813, "activity_10": 78.153925, "activity_20": 77.758437, "activity_30": 77.627242}, "trend_signal": 0, "fair_value": 92.668226, "relative_strength": -17.649808, "rate_of_change": -0.6624374296109083, "market_dynamics": 0.52005, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.809873, "high": 82.600983, "low": 75.488412, "close": 82.600983, "volume": 1065}, "trend_line": 78.265394, "activity_lines": {"activity_5": 79.133444, "activity_10": 78.993676, "activity_20": 78.271382, "activity_30": 77.891494}, "trend_signal": 0, "fair_value": 92.605017, "relative_strength": -10.388184, "rate_of_change": -0.3053139961730675, "market_dynamics": 0.574307, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.444697, "high": 81.619596, "low": 77.217977, "close": 77.519188, "volume": 1136}, "trend_line": 78.203072, "activity_lines": {"activity_5": 78.597087, "activity_10": 78.78367, "activity_20": 78.263983, "activity_30": 77.843351}, "trend_signal": 0, "fair_value": 92.40496, "relative_strength": -17.33084, "rate_of_change": -0.07962906313356662, "market_dynamics": 0.627631, "expectation": {"probability": 52.6913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.685178, "high": 79.928908, "low": 74.34185, "close": 74.34185, "volume": 860}, "trend_line": 77.798688, "activity_lines": {"activity_5": 77.295706, "activity_10": 78.003512, "activity_20": 77.968513, "activity_30": 77.59424}, "trend_signal": 0, "fair_value": 92.191927, "relative_strength": -19.528566, "rate_of_change": -0.5170947760210844, "market_dynamics": 0.47737, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.011484, "high": 75.682746, "low": 71.456016, "close": 72.194481, "volume": 1024}, "trend_line": 77.209257, "activity_lines": {"activity_5": 75.470924, "activity_10": 76.883191, "activity_20": 77.459288, "activity_30": 77.232679}, "trend_signal": 0, "fair_value": 91.951354, "relative_strength": -19.867737, "rate_of_change": -0.7576361699055962, "market_dynamics": 0.376028, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.747509, "high": 76.168582, "low": 71.747509, "close": 74.497322, "volume": 389}, "trend_line": 76.698177, "activity_lines": {"activity_5": 74.795296, "activity_10": 76.272105, "activity_20": 77.170179, "activity_30": 77.057715}, "trend_signal": 0, "fair_value": 91.723078, "relative_strength": -18.036375, "rate_of_change": -0.6619413524468869, "market_dynamics": -0.08364, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.817963, "high": 74.817972, "low": 72.602581, "close": 74.769386, "volume": 1713}, "trend_line": 76.600452, "activity_lines": {"activity_5": 74.30817, "activity_10": 75.786097, "activity_20": 76.904466, "activity_30": 76.933277}, "trend_signal": 0, "fair_value": 91.461042, "relative_strength": -16.029507, "rate_of_change": -0.12741502317584022, "market_dynamics": -0.300325, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.400965, "high": 75.400965, "low": 72.301369, "close": 72.301369, "volume": 243}, "trend_line": 76.685216, "activity_lines": {"activity_5": 73.520478, "activity_10": 74.950646, "activity_20": 76.427436, "activity_30": 76.655917}, "trend_signal": 0, "fair_value": 91.207602, "relative_strength": -16.590119, "rate_of_change": 0.11065731048165713, "market_dynamics": -0.515448, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.157241, "high": 75.721611, "low": 72.777482, "close": 75.313515, "volume": 477}, "trend_line": 76.688902, "activity_lines": {"activity_5": 74.084689, "activity_10": 74.837932, "activity_20": 76.267858, "activity_30": 76.56742}, "trend_signal": 0, "fair_value": 90.991293, "relative_strength": -13.275245, "rate_of_change": 0.00480666312526505, "market_dynamics": -0.496003, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.012908, "high": 77.012908, "low": 74.409787, "close": 75.264397, "volume": 164}, "trend_line": 76.641686, "activity_lines": {"activity_5": 74.56775, "activity_10": 74.751092, "activity_20": 76.097429, "activity_30": 76.475516}, "trend_signal": 0, "fair_value": 90.786701, "relative_strength": -9.415682, "rate_of_change": -0.061568230563519746, "market_dynamics": -0.493976, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.822356, "high": 75.362633, "low": 73.162265, "close": 75.362633, "volume": 120}, "trend_line": 76.615543, "activity_lines": {"activity_5": 74.878895, "activity_10": 74.730352, "activity_20": 75.953745, "activity_30": 76.392997}, "trend_signal": 0, "fair_value": 90.610514, "relative_strength": -11.284642, "rate_of_change": -0.034110679663290136, "market_dynamics": -0.615949, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.804668, "high": 79.940184, "low": 75.185817, "close": 79.773193, "volume": 1222}, "trend_line": 76.77583, "activity_lines": {"activity_5": 76.602539, "activity_10": 75.522476, "activity_20": 76.246484, "activity_30": 76.596716}, "trend_signal": 0, "fair_value": 90.526582, "relative_strength": -6.230832, "rate_of_change": 0.20920950726668702, "market_dynamics": -0.213864, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.468671, "high": 81.433293, "low": 78.211319, "close": 80.480446, "volume": 354}, "trend_line": 76.772805, "activity_lines": {"activity_5": 78.228347, "activity_10": 76.494605, "activity_20": 76.5871, "activity_30": 76.835724}, "trend_signal": 0, "fair_value": 90.457754, "relative_strength": -5.416891, "rate_of_change": -0.00394004206791882, "market_dynamics": 0.080787, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.598329, "high": 80.598329, "low": 76.60034, "close": 77.749641, "volume": 1306}, "trend_line": 76.95111, "activity_lines": {"activity_5": 78.398615, "activity_10": 76.916384, "activity_20": 76.655515, "activity_30": 76.898745}, "trend_signal": 0, "fair_value": 90.335885, "relative_strength": -8.422619, "rate_of_change": 0.2322502089118596, "market_dynamics": 0.429515, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.798748, "high": 78.584597, "low": 77.317413, "close": 77.317413, "volume": 340}, "trend_line": 77.11629, "activity_lines": {"activity_5": 78.262399, "activity_10": 77.197616, "activity_20": 76.679702, "activity_30": 76.922378}, "trend_signal": 0, "fair_value": 90.218601, "relative_strength": -8.500715, "rate_of_change": 0.21465577299665534, "market_dynamics": 0.667197, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.238839, "high": 80.549214, "low": 76.354768, "close": 79.802658, "volume": 2745}, "trend_line": 77.310738, "activity_lines": {"activity_5": 78.81773, "activity_10": 77.837566, "activity_20": 76.939897, "activity_30": 77.095692}, "trend_signal": 0, "fair_value": 90.094386, "relative_strength": -5.595135, "rate_of_change": 0.2521490595566697, "market_dynamics": 0.78539, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.997054, "high": 89.389978, "low": 79.419557, "close": 84.488266, "volume": 13404}, "trend_line": 77.468575, "activity_lines": {"activity_5": 80.638929, "activity_10": 79.232984, "activity_20": 77.64088, "activity_30": 77.558758}, "trend_signal": 1, "fair_value": 90.004167, "relative_strength": -2.196493, "rate_of_change": 0.20415922041773896, "market_dynamics": 1.06866, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.474542, "high": 85.283935, "low": 80.804622, "close": 83.230911, "volume": 6479}, "trend_line": 77.618825, "activity_lines": {"activity_5": 81.726671, "activity_10": 80.223086, "activity_20": 78.201838, "activity_30": 77.930522}, "trend_signal": 1, "fair_value": 89.903625, "relative_strength": -3.053688, "rate_of_change": 0.19394961118104959, "market_dynamics": 1.293965, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.672955, "high": 83.672955, "low": 80.303639, "close": 82.307541, "volume": 4507}, "trend_line": 77.895166, "activity_lines": {"activity_5": 82.323258, "activity_10": 80.846583, "activity_20": 78.668663, "activity_30": 78.23302}, "trend_signal": 1, "fair_value": 89.778375, "relative_strength": -2.040773, "rate_of_change": 0.35602316834866043, "market_dynamics": 1.57306, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.120907, "high": 86.443056, "low": 81.118953, "close": 86.168015, "volume": 5364}, "trend_line": 78.136903, "activity_lines": {"activity_5": 83.902811, "activity_10": 82.04482, "activity_20": 79.478963, "activity_30": 78.766752}, "trend_signal": 1, "fair_value": 89.754046, "relative_strength": 4.473308, "rate_of_change": 0.31033633075510814, "market_dynamics": 1.719401, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.486313, "high": 89.684675, "low": 83.122864, "close": 88.83989, "volume": 4676}, "trend_line": 78.471553, "activity_lines": {"activity_5": 85.782948, "activity_10": 83.530605, "activity_20": 80.50444, "activity_30": 79.457267}, "trend_signal": 1, "fair_value": 89.720699, "relative_strength": 7.267092, "rate_of_change": 0.4282867469164939, "market_dynamics": 1.683662, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.311398, "high": 92.818236, "low": 88.66308, "close": 92.444962, "volume": 2970}, "trend_line": 79.030311, "activity_lines": {"activity_5": 88.262294, "activity_10": 85.426817, "activity_20": 81.811945, "activity_30": 80.358777}, "trend_signal": 1, "fair_value": 89.755669, "relative_strength": 10.890949, "rate_of_change": 0.7120516653977746, "market_dynamics": 1.654653, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.57265, "high": 95.665192, "low": 89.979366, "close": 92.720879, "volume": 2724}, "trend_line": 79.523199, "activity_lines": {"activity_5": 90.303166, "activity_10": 87.1428, "activity_20": 83.098853, "activity_30": 81.24204}, "trend_signal": 1, "fair_value": 89.785698, "relative_strength": 9.979034, "rate_of_change": 0.6236695690087918, "market_dynamics": 1.681008, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.274776, "high": 94.37643, "low": 91.531261, "close": 93.424736, "volume": 1880}, "trend_line": 80.067137, "activity_lines": {"activity_5": 91.945992, "activity_10": 88.764203, "activity_20": 84.380405, "activity_30": 82.138913}, "trend_signal": 1, "fair_value": 89.804771, "relative_strength": 10.893766, "rate_of_change": 0.6839991434449174, "market_dynamics": 1.640886, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.595978, "high": 105.201966, "low": 98.064255, "close": 100.443489, "volume": 16971}, "trend_line": 80.842788, "activity_lines": {"activity_5": 95.187256, "activity_10": 91.376741, "activity_20": 86.239539, "activity_30": 83.453517}, "trend_signal": 1, "fair_value": 89.877139, "relative_strength": 27.18955, "rate_of_change": 0.9687507622509299, "market_dynamics": 1.688584, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.36923, "high": 105.102828, "low": 96.963852, "close": 104.805428, "volume": 9282}, "trend_line": 81.714434, "activity_lines": {"activity_5": 98.930802, "activity_10": 94.361886, "activity_20": 88.379576, "activity_30": 84.999493}, "trend_signal": 1, "fair_value": 90.04292, "relative_strength": 32.985697, "rate_of_change": 1.0781988369822157, "market_dynamics": 1.738682, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.045882, "high": 109.544074, "low": 104.190792, "close": 109.246666, "volume": 5699}, "trend_line": 82.681653, "activity_lines": {"activity_5": 103.090391, "activity_10": 97.699932, "activity_20": 90.798265, "activity_30": 86.775766}, "trend_signal": 1, "fair_value": 90.241152, "relative_strength": 44.441238, "rate_of_change": 1.1836574674187919, "market_dynamics": 1.748931, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.971621, "high": 116.186114, "low": 105.459714, "close": 115.670616, "volume": 8506}, "trend_line": 83.806322, "activity_lines": {"activity_5": 108.271183, "activity_10": 101.755816, "activity_20": 93.66458, "activity_30": 88.904087}, "trend_signal": 1, "fair_value": 90.460144, "relative_strength": 52.449269, "rate_of_change": 1.3602401006665858, "market_dynamics": 1.800686, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.987848, "high": 117.455048, "low": 107.799302, "close": 111.50695, "volume": 11972}, "trend_line": 84.948964, "activity_lines": {"activity_5": 110.534104, "activity_10": 104.464858, "activity_20": 95.927836, "activity_30": 90.691224}, "trend_signal": 1, "fair_value": 90.612718, "relative_strength": 40.626458, "rate_of_change": 1.3634317468317119, "market_dynamics": 1.77746, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.509474, "high": 114.262901, "low": 102.446012, "close": 103.318405, "volume": 9740}, "trend_line": 85.795659, "activity_lines": {"activity_5": 108.862029, "activity_10": 105.154175, "activity_20": 97.238881, "activity_30": 91.876349}, "trend_signal": 1, "fair_value": 90.70679, "relative_strength": 26.16911, "rate_of_change": 0.9967102129697506, "market_dynamics": 1.545571, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.887261, "high": 107.541555, "low": 94.475572, "close": 95.387611, "volume": 9637}, "trend_line": 86.443095, "activity_lines": {"activity_5": 104.354695, "activity_10": 104.089703, "activity_20": 97.661021, "activity_30": 92.495185}, "trend_signal": 1, "fair_value": 90.78002, "relative_strength": 12.050943, "rate_of_change": 0.7546255924207063, "market_dynamics": 1.208363, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.066777, "high": 106.09418, "low": 98.252607, "close": 103.060654, "volume": 4109}, "trend_line": 87.125084, "activity_lines": {"activity_5": 103.032896, "activity_10": 104.301282, "activity_20": 98.71857, "activity_30": 93.567285}, "trend_signal": 1, "fair_value": 90.905757, "relative_strength": 23.37355, "rate_of_change": 0.7889456063552578, "market_dynamics": 0.834059, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.505499, "high": 109.207018, "low": 102.148613, "close": 107.838951, "volume": 9948}, "trend_line": 88.135742, "activity_lines": {"activity_5": 103.716264, "activity_10": 105.188628, "activity_20": 100.120303, "activity_30": 94.903664}, "trend_signal": 1, "fair_value": 91.079355, "relative_strength": 27.417797, "rate_of_change": 1.1600080638085724, "market_dynamics": 0.527817, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.338229, "high": 106.034699, "low": 95.675102, "close": 96.259995, "volume": 5046}, "trend_line": 88.866347, "activity_lines": {"activity_5": 101.062091, "activity_10": 103.695836, "activity_20": 100.288999, "activity_30": 95.427809}, "trend_signal": 1, "fair_value": 91.171058, "relative_strength": 13.043167, "rate_of_change": 0.8289542737383561, "market_dynamics": 0.165956, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.050003, "high": 104.739998, "low": 96.57, "close": 104.739998, "volume": 15485}, "trend_line": 89.951198, "activity_lines": {"activity_5": 102.251049, "activity_10": 103.693313, "activity_20": 101.17717, "activity_30": 96.451916}, "trend_signal": 1, "fair_value": 91.298584, "relative_strength": 24.322761, "rate_of_change": 1.2207669569223998, "market_dynamics": 0.13504, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.279999, "high": 108.18, "low": 103.32, "close": 103.699997, "volume": 5704}, "trend_line": 90.92462, "activity_lines": {"activity_5": 102.998568, "activity_10": 103.42358, "activity_20": 101.83571, "activity_30": 97.338935}, "trend_signal": 1, "fair_value": 91.422321, "relative_strength": 17.739688, "rate_of_change": 1.0821667989346837, "market_dynamics": -0.022636, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.519997, "high": 102.879997, "low": 96.440002, "close": 97.080002, "volume": 17005}, "trend_line": 91.668308, "activity_lines": {"activity_5": 100.985262, "activity_10": 101.970311, "activity_20": 101.749977, "activity_30": 97.736056}, "trend_signal": 1, "fair_value": 91.500514, "relative_strength": 8.771085, "rate_of_change": 0.8179170834038038, "market_dynamics": -0.264569, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.519997, "high": 103.080002, "low": 101.839996, "close": 102.779999, "volume": 463}, "trend_line": 92.684262, "activity_lines": {"activity_5": 101.270666, "activity_10": 101.774616, "activity_20": 102.14714, "activity_30": 98.45294}, "trend_signal": 1, "fair_value": 91.603042, "relative_strength": 16.069663, "rate_of_change": 1.1082936100446055, "market_dynamics": -0.316344, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.660004, "high": 101.760002, "low": 98.57, "close": 101.559998, "volume": 706}, "trend_line": 93.559145, "activity_lines": {"activity_5": 101.486666, "activity_10": 101.591479, "activity_20": 102.335022, "activity_30": 99.025568}, "trend_signal": 1, "fair_value": 91.70362, "relative_strength": 14.816665, "rate_of_change": 0.9439391123381842, "market_dynamics": -0.572606, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.970001, "high": 98.32, "low": 93.82, "close": 94.5, "volume": 9452}, "trend_line": 94.200331, "activity_lines": {"activity_5": 98.995999, "activity_10": 100.305558, "activity_20": 101.758845, "activity_30": 99.086268}, "trend_signal": 1, "fair_value": 91.778976, "relative_strength": 5.105121, "rate_of_change": 0.6853269127245708, "market_dynamics": -0.65686, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92.510002, "high": 93.419998, "low": 92.510002, "close": 93.160004, "volume": 97}, "trend_line": 94.793577, "activity_lines": {"activity_5": 96.741334, "activity_10": 98.936337, "activity_20": 101.015372, "activity_30": 99.01915}, "trend_signal": 1, "fair_value": 91.826504, "relative_strength": 4.54699, "rate_of_change": 0.6297706108909463, "market_dynamics": -0.87628, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.480003, "high": 88.480003, "low": 88.480003, "close": 88.480003, "volume": 1}, "trend_line": 95.083804, "activity_lines": {"activity_5": 93.629335, "activity_10": 96.756709, "activity_20": 99.805614, "activity_30": 98.611823}, "trend_signal": 0, "fair_value": 91.847741, "relative_strength": -5.031094, "rate_of_change": 0.3061673682806606, "market_dynamics": -1.019745, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 94.769997, "high": 95.279999, "low": 94.720001, "close": 94.720001, "volume": 137}, "trend_line": 95.558456, "activity_lines": {"activity_5": 93.170668, "activity_10": 95.976728, "activity_20": 99.209022, "activity_30": 98.588352}, "trend_signal": 0, "fair_value": 91.881107, "relative_strength": 4.261173, "rate_of_change": 0.49919332213507783, "market_dynamics": -1.112995, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 98.822653, "high": 100.142407, "low": 98.802811, "close": 98.802811, "volume": 187}, "trend_line": 96.260228, "activity_lines": {"activity_5": 94.610272, "activity_10": 96.177603, "activity_20": 98.991749, "activity_30": 98.797665}, "trend_signal": 0, "fair_value": 91.92923, "relative_strength": 9.288803, "rate_of_change": 0.7343902668331007, "market_dynamics": -1.130407, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 104.984809, "high": 105.659569, "low": 103.893278, "close": 104.667274, "volume": 274}, "trend_line": 97.17189, "activity_lines": {"activity_5": 98.188508, "activity_10": 97.398511, "activity_20": 99.307387, "activity_30": 99.340055}, "trend_signal": 1, "fair_value": 91.990146, "relative_strength": 13.966233, "rate_of_change": 0.9470806572367633, "market_dynamics": -0.872993, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 100.678249, "high": 102.563611, "low": 100.678249, "close": 102.42469, "volume": 113}, "trend_line": 97.925958, "activity_lines": {"activity_5": 100.341399, "activity_10": 98.212998, "activity_20": 99.389332, "activity_30": 99.678945}, "trend_signal": 1, "fair_value": 92.036222, "relative_strength": 8.81398, "rate_of_change": 0.7760145449470927, "market_dynamics": -0.643295, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 100.956088, "high": 101.095009, "low": 99.368418, "close": 101.095009, "volume": 214}, "trend_line": 98.479516, "activity_lines": {"activity_5": 101.433417, "activity_10": 98.808913, "activity_20": 99.355977, "activity_30": 99.8834}, "trend_signal": 1, "fair_value": 92.062071, "relative_strength": 4.231622, "rate_of_change": 0.565282190039958, "market_dynamics": -0.457883, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 101.730075, "high": 110.005821, "low": 101.27362, "close": 108.179993, "volume": 3103}, "trend_line": 99.311152, "activity_lines": {"activity_5": 104.046095, "activity_10": 100.620006, "activity_20": 100.0362, "activity_30": 100.509237}, "trend_signal": 1, "fair_value": 92.123733, "relative_strength": 10.529107, "rate_of_change": 0.8444761243546355, "market_dynamics": -0.134631, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 108.839996, "high": 115.82, "low": 108.080002, "close": 115.720001, "volume": 1848}, "trend_line": 100.424901, "activity_lines": {"activity_5": 108.274777, "activity_10": 103.703829, "activity_20": 101.470189, "activity_30": 101.567873}, "trend_signal": 1, "fair_value": 92.240482, "relative_strength": 18.906148, "rate_of_change": 1.1214742529620423, "market_dynamics": 0.097141, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 114.900002, "high": 116.040001, "low": 110.300003, "close": 112.139999, "volume": 1962}, "trend_line": 101.290634, "activity_lines": {"activity_5": 110.182312, "activity_10": 105.879287, "activity_20": 102.543164, "activity_30": 102.323686}, "trend_signal": 1, "fair_value": 92.306454, "relative_strength": 12.885676, "rate_of_change": 0.8620700557125682, "market_dynamics": 0.355696, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 113.099998, "high": 119.099998, "low": 113.0, "close": 115.699997, "volume": 3714}, "trend_line": 102.185971, "activity_lines": {"activity_5": 112.778332, "activity_10": 108.38129, "activity_20": 103.913178, "activity_30": 103.253322}, "trend_signal": 1, "fair_value": 92.378828, "relative_strength": 18.100337, "rate_of_change": 0.8839287154624759, "market_dynamics": 0.736865, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 116.879997, "high": 120.580002, "low": 115.879997, "close": 117.160004, "volume": 7640}, "trend_line": 103.009805, "activity_lines": {"activity_5": 114.976, "activity_10": 110.738931, "activity_20": 105.325514, "activity_30": 104.219389}, "trend_signal": 1, "fair_value": 92.444609, "relative_strength": 21.024742, "rate_of_change": 0.8062104728642302, "market_dynamics": 0.922992, "expectation": {"probability": 48.5664, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [105.899141, 101.757652, 104.13622, 103.040633, 108.755989, 106.327421, 101.34246, 101.817222, 98.255658, 97.925188, 96.750245, 96.768593, 95.501852, 95.94245, 98.843134, 97.723249, 97.117408, 94.051512, 90.095223, 95.50185, 94.400328, 93.372252, 95.15625, 94.860273, 97.561062, 95.544736, 102.481665, 106.070361, 110.990967, 113.950721, 114.154199, 112.026888, 111.915894, 105.071446, 105.101223, 104.728733, 101.432083, 99.737202, 97.42772, 95.118197, 97.148331, 99.569577, 97.036566, 97.260074, 98.228581, 93.460564, 88.41318, 93.357151, 94.183154, 93.479177, 96.755038, 90.560011, 88.119552, 93.422863, 87.866105, 98.069139, 95.384633, 92.409121, 89.396092, 93.422863, 98.524249, 101.398659, 101.606681, 98.354065, 92.520136, 91.243671, 86.969886, 87.8965, 92.652515, 94.779953, 97.068146, 91.101844, 92.813252, 89.778106, 87.970386, 88.923897, 90.821363, 79.179072, 87.055019, 89.877402, 87.732009, 71.665446, 71.627316, 73.372217, 77.376946, 76.118312, 75.508081, 77.847627, 72.949067, 73.285904, 73.94995, 82.236118, 80.763669, 74.171306, 76.173066, 78.800389, 75.547515, 78.579042, 77.462668, 76.355922, 77.684364, 81.065759, 83.572648, 78.034171, 77.528905, 76.809873, 81.444697, 78.685178, 74.011484, 71.747509, 74.817963, 75.400965, 74.157241, 77.012908, 74.822356, 75.804668, 79.468671, 80.598329, 77.798748, 77.238839, 88.997054, 82.474542, 83.672955, 82.120907, 83.486313, 89.311398, 92.57265, 92.274776, 103.595978, 104.36923, 107.045882, 110.971621, 115.987848, 113.509474, 106.887261, 100.066777, 102.505499, 103.338229, 97.050003, 105.279999, 96.519997, 102.519997, 100.660004, 97.970001, 92.510002, 88.480003, 94.769997, 98.822653, 104.984809, 100.678249, 100.956088, 101.730075, 108.839996, 114.900002, 113.099998, 116.879997], "highs": [106.680221, 107.203896, 104.501419, 108.299494, 109.869838, 107.003035, 104.684035, 102.456323, 98.898209, 97.925188, 98.677896, 97.466225, 96.107685, 99.265388, 99.136873, 101.193054, 97.117408, 94.051512, 94.859293, 96.438129, 97.245941, 96.199486, 96.950621, 98.356491, 97.561062, 102.407666, 105.737382, 109.326088, 113.303276, 116.632989, 114.154199, 112.822312, 112.65583, 106.921295, 105.45511, 104.728733, 101.767342, 100.631204, 99.010838, 97.185577, 100.295959, 99.699957, 97.613957, 100.83609, 98.228581, 96.980701, 92.296494, 94.971619, 95.38462, 96.398361, 97.092949, 90.560011, 93.526108, 93.422863, 97.036621, 99.308144, 95.384633, 92.409121, 95.271976, 100.472061, 102.211828, 103.592289, 101.606681, 98.354065, 93.976253, 91.29095, 88.87984, 92.841621, 95.101441, 97.42744, 98.637716, 92.917264, 92.936169, 92.41613, 92.833253, 90.468571, 90.821363, 87.06455, 90.582995, 91.793934, 93.405358, 79.550926, 75.431789, 76.995544, 77.558106, 76.862053, 80.571182, 79.012116, 74.537003, 74.652496, 82.977167, 82.236118, 80.763669, 78.915886, 78.848507, 78.800389, 78.617543, 81.600943, 79.223841, 79.782031, 80.502182, 82.610687, 83.572648, 78.034171, 77.732951, 82.600983, 81.619596, 79.928908, 75.682746, 76.168582, 74.817972, 75.400965, 75.721611, 77.012908, 75.362633, 79.940184, 81.433293, 80.598329, 78.584597, 80.549214, 89.389978, 85.283935, 83.672955, 86.443056, 89.684675, 92.818236, 95.665192, 94.37643, 105.201966, 105.102828, 109.544074, 116.186114, 117.455048, 114.262901, 107.541555, 106.09418, 109.207018, 106.034699, 104.739998, 108.18, 102.879997, 103.080002, 101.760002, 98.32, 93.419998, 88.480003, 95.279999, 100.142407, 105.659569, 102.563611, 101.095009, 110.005821, 115.82, 116.040001, 119.099998, 120.580002], "lows": [101.721322, 101.503349, 96.887067, 101.415503, 107.934296, 101.251175, 100.575548, 97.836578, 95.281553, 94.638997, 95.465126, 94.180023, 93.95972, 95.94245, 96.952194, 97.613094, 92.876552, 89.544464, 90.095223, 94.18004, 93.665974, 93.372252, 93.472901, 94.120338, 94.471806, 94.989776, 101.834213, 105.459908, 110.990967, 111.767902, 109.955041, 110.232532, 107.087781, 105.071446, 102.36335, 100.891952, 97.52083, 95.602452, 95.229938, 94.727061, 97.148331, 97.055199, 95.062324, 96.831699, 93.90757, 91.933312, 87.537799, 92.606247, 92.202634, 93.45102, 90.03437, 87.509428, 86.93687, 85.603989, 87.67838, 94.277023, 90.513075, 90.12824, 88.34482, 93.422863, 97.711098, 101.171745, 95.025793, 91.858267, 91.461143, 85.267922, 86.412019, 87.8965, 91.442239, 94.723224, 92.387764, 90.402153, 89.49444, 87.395369, 86.768968, 87.245726, 77.138573, 79.179072, 86.568733, 89.724838, 77.701134, 69.615419, 71.512879, 73.372217, 75.19341, 73.467575, 75.508081, 72.0348, 71.697952, 71.746084, 73.94995, 78.434685, 73.786341, 73.699738, 75.836243, 75.114441, 74.585119, 77.10659, 76.307805, 76.355922, 77.354005, 80.366149, 77.227692, 75.264936, 75.964531, 75.488412, 77.217977, 74.34185, 71.456016, 71.747509, 72.602581, 72.301369, 72.777482, 74.409787, 73.162265, 75.185817, 78.211319, 76.60034, 77.317413, 76.354768, 79.419557, 80.804622, 80.303639, 81.118953, 83.122864, 88.66308, 89.979366, 91.531261, 98.064255, 96.963852, 104.190792, 105.459714, 107.799302, 102.446012, 94.475572, 98.252607, 102.148613, 95.675102, 96.57, 103.32, 96.440002, 101.839996, 98.57, 93.82, 92.510002, 88.480003, 94.720001, 98.802811, 103.893278, 100.678249, 99.368418, 101.27362, 108.080002, 110.300003, 113.0, 115.879997], "closes": [102.538727, 104.355354, 98.786079, 108.135155, 107.934296, 101.251175, 102.310242, 98.420876, 96.364716, 97.429512, 98.567741, 95.556923, 95.942459, 98.310722, 97.09906, 97.668167, 93.353874, 90.416504, 93.904648, 94.914391, 97.245941, 95.822197, 94.989769, 98.356491, 95.285744, 102.05619, 105.348915, 109.326088, 113.303276, 115.671066, 112.230354, 112.285866, 108.734146, 106.162857, 103.052483, 100.966454, 98.65696, 96.589584, 95.434814, 97.185577, 99.476456, 97.055199, 96.887581, 100.83609, 94.578064, 92.194061, 92.296494, 94.521065, 93.160034, 95.62867, 90.03437, 87.85672, 92.878448, 87.368637, 97.036621, 95.121796, 90.625717, 91.104424, 93.20697, 97.824554, 101.077194, 102.155098, 97.12487, 92.236481, 91.810982, 86.969879, 88.265244, 92.576881, 94.023537, 96.897942, 92.387764, 91.16803, 90.723625, 88.39946, 91.669975, 89.79158, 79.388847, 86.473381, 89.877403, 89.82972, 77.701134, 69.758446, 75.20295, 76.680885, 76.146912, 74.964584, 80.571182, 72.400513, 72.362015, 73.9692, 79.753166, 78.723404, 74.017326, 78.915886, 78.800385, 75.682243, 77.934242, 77.10659, 77.173958, 78.656029, 80.230118, 81.930527, 77.227692, 77.917572, 75.964531, 82.600983, 77.519188, 74.34185, 72.194481, 74.497322, 74.769386, 72.301369, 75.313515, 75.264397, 75.362633, 79.773193, 80.480446, 77.749641, 77.317413, 79.802658, 84.488266, 83.230911, 82.307541, 86.168015, 88.83989, 92.444962, 92.720879, 93.424736, 100.443489, 104.805428, 109.246666, 115.670616, 111.50695, 103.318405, 95.387611, 103.060654, 107.838951, 96.259995, 104.739998, 103.699997, 97.080002, 102.779999, 101.559998, 94.5, 93.160004, 88.480003, 94.720001, 98.802811, 104.667274, 102.42469, 101.095009, 108.179993, 115.720001, 112.139999, 115.699997, 117.160004], "volumes": [1221, 403, 1017, 3859, 1636, 3714, 989, 1583, 1224, 961, 1371, 1082, 2751, 1925, 566, 1214, 1959, 2124, 897, 1793, 1374, 1590, 893, 892, 1768, 1152, 830, 287, 1007, 753, 2430, 1939, 146, 684, 1377, 2113, 2231, 240, 740, 502, 136, 319, 355, 942, 3125, 740, 898, 220, 496, 932, 60, 1080, 329, 4570, 2293, 1305, 1053, 238, 382, 3176, 5136, 988, 3551, 1205, 1849, 3863, 196, 33, 1169, 527, 3429, 1799, 2386, 785, 621, 1276, 3381, 1443, 1480, 454, 2855, 1696, 592, 459, 469, 1929, 885, 447, 335, 486, 2689, 3202, 5356, 436, 1765, 815, 355, 1110, 1829, 1309, 536, 208, 932, 408, 652, 1065, 1136, 860, 1024, 389, 1713, 243, 477, 164, 120, 1222, 354, 1306, 340, 2745, 13404, 6479, 4507, 5364, 4676, 2970, 2724, 1880, 16971, 9282, 5699, 8506, 11972, 9740, 9637, 4109, 9948, 5046, 15485, 5704, 17005, 463, 706, 9452, 97, 1, 137, 187, 274, 113, 214, 3103, 1848, 1962, 3714, 7640], "sma": {"5": [null, null, null, null, 104.3499, 104.0924, 103.6834, 103.6103, 101.2563, 99.1553, 98.6186, 97.268, 96.7723, 97.1615, 97.0954, 96.9155, 96.4749, 95.3697, 94.4885, 94.0515, 93.9671, 94.4607, 95.3754, 96.2658, 96.34, 97.3021, 99.2074, 102.0747, 105.064, 109.1411, 111.1759, 112.5633, 112.4449, 111.0169, 108.4931, 106.2404, 103.5146, 101.0857, 98.9401, 97.7667, 97.4687, 97.1483, 97.2079, 98.2882, 97.7667, 96.3102, 95.3585, 94.8852, 93.3499, 93.5601, 93.1281, 92.2402, 91.9116, 90.7534, 91.035, 92.0524, 92.6062, 92.2514, 93.4191, 93.5767, 94.7678, 97.0736, 98.2777, 98.0836, 96.8809, 94.0595, 91.2815, 90.3719, 90.7293, 91.7467, 92.8303, 93.4108, 93.0402, 91.9154, 90.8698, 90.3505, 87.9947, 87.1446, 87.4402, 87.0722, 84.6541, 82.728, 80.4739, 77.8346, 75.0981, 74.5508, 76.7133, 76.1528, 75.289, 74.8535, 75.8112, 75.4417, 75.765, 77.0758, 78.042, 77.2278, 77.07, 77.6879, 77.3395, 77.3106, 78.2202, 79.0194, 79.0437, 79.1924, 78.6541, 79.1283, 78.246, 77.6688, 76.5242, 76.2308, 74.6644, 73.6209, 73.8152, 74.4292, 74.6023, 75.603, 77.2388, 77.7261, 78.1367, 79.0247, 79.9677, 80.5178, 81.4294, 83.1995, 85.0069, 86.5983, 88.4963, 90.7197, 93.5748, 96.7679, 100.1282, 104.7182, 108.3346, 108.9096, 107.026, 105.7888, 104.2225, 101.1731, 101.4574, 103.1199, 101.9238, 100.912, 101.972, 99.924, 97.816, 96.096, 94.484, 93.9326, 95.966, 97.819, 100.342, 103.034, 106.4174, 107.9119, 110.567, 113.78], "10": [99.052221, 100.358192, 100.720361, 102.010204, 103.097371, 103.366421, 103.846732, 103.503974, 102.69948, 101.752613, 101.355515, 100.475672, 100.19131, 99.208866, 98.125343, 97.767042, 96.871405, 96.070968, 95.824961, 95.573449, 95.441269, 95.467796, 95.372527, 95.377104, 95.195773, 95.634575, 96.834079, 98.725037, 100.6649, 102.740568, 104.239009, 105.885376, 107.259814, 108.04045, 108.817124, 108.708151, 108.038955, 106.765305, 104.978458, 103.12991, 101.85452, 100.331453, 99.146797, 98.61412, 97.766678, 96.889439, 96.253392, 96.04654, 95.819062, 95.663371, 94.719163, 93.799315, 93.398402, 92.051656, 92.297512, 92.590286, 92.423208, 92.081544, 92.086237, 92.305826, 93.410108, 94.839946, 95.264588, 95.751373, 95.228809, 94.413617, 94.17757, 94.324815, 94.406472, 94.313811, 93.444868, 92.346161, 91.706037, 91.322334, 91.308234, 91.590404, 90.702764, 90.092414, 89.677801, 88.970979, 87.502316, 85.361357, 83.80929, 82.637432, 81.085126, 79.602426, 79.72066, 78.313373, 76.561834, 74.975782, 75.180985, 76.077481, 75.958919, 76.182419, 76.447766, 76.519532, 76.255838, 76.726446, 77.20764, 77.676323, 77.724018, 78.04473, 78.365767, 78.265936, 77.98235, 78.674224, 78.632719, 78.356245, 77.858297, 77.442426, 76.896353, 75.933437, 75.74202, 75.476702, 75.416512, 75.133733, 75.429859, 75.770638, 76.282932, 76.813465, 77.785353, 78.878307, 79.57771, 80.668072, 82.015797, 83.282974, 84.507018, 86.074527, 88.387135, 90.887412, 93.363252, 96.607222, 99.527163, 101.242202, 101.896974, 102.958543, 104.470351, 104.753877, 105.183527, 105.072984, 103.856318, 102.567256, 101.572561, 100.690721, 100.46796, 99.009895, 97.698, 97.952281, 97.945009, 97.817478, 98.218979, 98.758978, 100.174979, 101.938979, 104.192978, 107.060978], "20": [92.121447, 93.241498, 93.938503, 95.125413, 96.278033, 97.001306, 97.823332, 98.607147, 99.138104, 99.751226, 100.203868, 100.416932, 100.455835, 100.609535, 100.611357, 100.566731, 100.359068, 99.787471, 99.26222, 98.663031, 98.398392, 97.971734, 97.781918, 97.292985, 96.660558, 96.700808, 96.852742, 97.398003, 98.244931, 99.157008, 99.840139, 100.676586, 101.31617, 101.708777, 102.006448, 102.171363, 102.436517, 102.745171, 102.821679, 102.935239, 103.046764, 103.108414, 103.203305, 103.327285, 103.291901, 102.798795, 102.146174, 101.405922, 100.39876, 99.39664, 98.286841, 97.065384, 96.272599, 95.332888, 95.032095, 94.739862, 94.3383, 94.064042, 93.95265, 93.984599, 94.064635, 94.31963, 94.331495, 93.901514, 93.76316, 93.501951, 93.300389, 93.20318, 93.246355, 93.309818, 93.427488, 93.593053, 93.485312, 93.536853, 93.268521, 93.00201, 92.440167, 92.208615, 92.042136, 91.642395, 90.473592, 88.853759, 87.757663, 86.979883, 86.19668, 85.596415, 85.211712, 84.202894, 83.119817, 81.97338, 81.34165, 80.719419, 79.884104, 79.409925, 78.766446, 78.060979, 77.988249, 77.519909, 76.884737, 76.326053, 76.452502, 77.061106, 77.162343, 77.224177, 77.215058, 77.596878, 77.444278, 77.541345, 77.532969, 77.559375, 77.310186, 76.989084, 77.053893, 76.871319, 76.699431, 76.903979, 77.031289, 77.063442, 77.070614, 77.127946, 77.340853, 77.405872, 77.659865, 78.072387, 78.716155, 79.208354, 79.968438, 80.922583, 82.335033, 83.850438, 85.574302, 87.742765, 89.552437, 90.955137, 91.956386, 93.120759, 94.488684, 95.414202, 96.785331, 97.980198, 98.609785, 99.587239, 100.549862, 100.966461, 101.182467, 100.984219, 101.084175, 101.353079, 101.564268, 101.445231, 101.037648, 100.663117, 100.87377, 101.31485, 102.330469, 103.035436], "30": [89.510731, 89.974265, 90.29533, 91.268384, 92.255442, 92.913554, 93.40038, 93.726303, 94.139672, 94.605799, 95.199469, 95.652889, 96.022772, 96.486564, 96.893803, 97.256551, 97.506023, 97.761754, 98.033723, 98.358633, 98.616335, 98.76722, 98.761399, 98.865392, 98.806162, 98.922679, 99.184072, 99.433326, 99.72978, 100.02221, 100.345264, 100.609615, 100.941217, 100.875474, 100.712746, 100.703256, 100.58148, 100.520437, 100.48944, 100.481309, 100.511599, 100.561542, 100.593046, 100.677225, 100.593192, 100.410721, 100.375475, 100.512294, 100.487474, 100.511283, 100.270897, 100.005381, 99.935004, 99.568742, 99.627105, 99.395958, 98.905185, 98.297796, 97.627919, 97.033036, 96.661264, 96.323571, 95.936595, 95.472383, 95.097666, 94.631114, 94.284723, 94.150966, 94.103924, 94.094336, 93.858046, 93.661807, 93.456342, 93.041788, 92.944851, 92.864769, 92.434514, 92.166258, 92.056837, 91.863538, 91.45243, 90.849155, 90.259971, 89.903713, 89.207389, 88.535482, 88.200331, 87.576867, 86.882036, 86.086857, 85.376056, 84.595, 83.824748, 83.380728, 82.947042, 82.570787, 82.226421, 81.710744, 81.149092, 80.541028, 80.135773, 79.827856, 79.377992, 79.028596, 78.505081, 78.265394, 78.203072, 77.798688, 77.209257, 76.698177, 76.600452, 76.685216, 76.688902, 76.641686, 76.615543, 76.77583, 76.772805, 76.95111, 77.11629, 77.310738, 77.468575, 77.618825, 77.895166, 78.136903, 78.471553, 79.030311, 79.523199, 80.067137, 80.842788, 81.714434, 82.681653, 83.806322, 84.948964, 85.795659, 86.443095, 87.125084, 88.135742, 88.866347, 89.951198, 90.92462, 91.668308, 92.684262, 93.559145, 94.200331, 94.793577, 95.083804, 95.558456, 96.260228, 97.17189, 97.925958, 98.479516, 99.311152, 100.424901, 101.290634, 102.185971, 103.009805], "50": [93.86591, 93.80152, 93.582762, 93.543298, 93.389045, 93.177306, 93.042358, 92.867161, 92.737498, 92.828758, 92.97576, 92.951673, 92.95825, 92.940858, 92.911593, 92.886647, 92.716793, 92.725857, 92.723109, 92.881604, 93.065795, 93.173253, 93.289965, 93.678224, 94.017488, 94.428456, 94.781325, 95.194983, 95.781775, 96.426283, 97.055737, 97.662368, 98.140131, 98.575449, 98.938861, 99.222476, 99.478221, 99.755121, 99.948905, 100.189276, 100.388507, 100.503698, 100.538161, 100.650149, 100.600458, 100.473125, 100.368913, 100.222365, 99.997372, 99.771982, 99.521895, 99.191922, 99.07377, 98.658439, 98.440486, 98.317898, 98.084208, 97.937879, 97.874724, 97.882625, 97.932814, 98.064777, 98.088425, 97.966941, 97.861179, 97.647213, 97.545441, 97.588648, 97.591026, 97.630697, 97.533533, 97.44045, 97.355127, 97.155987, 97.083671, 96.838379, 96.319178, 95.862124, 95.393606, 94.876779, 94.186195, 93.335646, 92.665022, 92.075383, 91.537272, 91.017234, 90.655519, 90.171737, 89.710281, 89.245954, 88.851488, 88.484852, 88.027447, 87.589043, 87.273489, 86.943253, 86.656008, 86.307718, 85.987997, 85.648544, 85.452459, 85.333935, 85.02092, 84.831899, 84.410457, 84.160041, 83.89791, 83.562659, 83.142409, 82.675864, 82.149708, 81.552633, 81.116406, 80.776965, 80.447998, 80.304064, 80.148368, 79.851823, 79.517701, 79.175795, 79.017805, 78.859063, 78.690741, 78.646112, 78.58951, 78.642578, 78.909219, 79.048246, 79.259567, 79.559082, 80.189992, 81.108236, 81.834316, 82.367066, 82.75188, 83.313801, 83.859157, 84.336346, 84.983906, 85.578522, 85.925059, 86.406191, 86.957044, 87.268726, 87.555919, 87.811874, 88.147589, 88.581514, 89.13138, 89.606753, 90.024051, 90.54904, 91.318886, 92.003335, 92.798044, 93.489225], "200": [59.008334, 59.320605, 59.604837, 59.931916, 60.248651, 60.53197, 60.818345, 61.081259, 61.335784, 61.604781, 61.886802, 62.158825, 62.428108, 62.710204, 63.030184, 63.362074, 63.72995, 64.082925, 64.449743, 64.80667, 65.168214, 65.52614, 65.871267, 66.210878, 66.533008, 66.896029, 67.267728, 67.666331, 68.063921, 68.492814, 68.896718, 69.315271, 69.71239, 70.1066, 70.481795, 70.848251, 71.216943, 71.572554, 71.911312, 72.26662, 72.636327, 72.999636, 73.371117, 73.754783, 74.112668, 74.461974, 74.806104, 75.158792, 75.511837, 75.891855, 76.238089, 76.559352, 76.888935, 77.181787, 77.52754, 77.858473, 78.175763, 78.496657, 78.833472, 79.174609, 79.52523, 79.894295, 80.244343, 80.556571, 80.859761, 81.132338, 81.397477, 81.663362, 81.929114, 82.229356, 82.502355, 82.775172, 83.052603, 83.318923, 83.609144, 83.882731, 84.090123, 84.332027, 84.592084, 84.854064, 85.04315, 85.186963, 85.359439, 85.531378, 85.694676, 85.860917, 86.065897, 86.232601, 86.392569, 86.561714, 86.760611, 86.966202, 87.136419, 87.334454, 87.532368, 87.701976, 87.861237, 87.998491, 88.116761, 88.242649, 88.374329, 88.513479, 88.627859, 88.754433, 88.875593, 89.030313, 89.154476, 89.260076, 89.362386, 89.470813, 89.575663, 89.64001, 89.701328, 89.767227, 89.808644, 89.865566, 89.926709, 89.980276, 90.032104, 90.048788, 90.088015, 90.123572, 90.126485, 90.1691, 90.214276, 90.281839, 90.363148, 90.435017, 90.512462, 90.618281, 90.74337, 90.870115, 90.962595, 91.008091, 91.10554, 91.252204, 91.423403, 91.539452, 91.713043, 91.856898, 91.935869, 92.074309, 92.16088, 92.183363, 92.165875, 92.128003, 92.126417, 92.133178, 92.204429, 92.254244, 92.216079, 92.219104, 92.249084, 92.259243, 92.259508, 92.286118]}, "ema": {"5": [null, null, null, null, 104.3499, 103.317, 102.9814, 101.4612, 99.7624, 98.9848, 98.8458, 97.7495, 97.1471, 97.535, 97.3897, 97.4825, 96.1063, 94.2097, 94.108, 94.3768, 95.3332, 95.4962, 95.3274, 96.3371, 95.9866, 98.0098, 100.4562, 103.4128, 106.7096, 109.6968, 110.5413, 111.1228, 110.3266, 108.9387, 106.9766, 104.9732, 102.8678, 100.7751, 98.995, 98.3918, 98.7534, 98.1873, 97.7541, 98.7814, 97.3803, 95.6516, 94.5332, 94.5292, 94.0728, 94.5914, 93.0724, 91.3338, 91.8487, 90.3554, 92.5824, 93.4289, 92.4945, 92.0311, 92.4231, 94.2236, 96.5081, 98.3904, 97.9686, 96.0579, 94.6422, 92.0848, 90.8116, 91.4, 92.2745, 93.8157, 93.3397, 92.6158, 91.9851, 90.7899, 91.0832, 90.6527, 86.8981, 86.7565, 87.7968, 88.4744, 84.8833, 79.8417, 78.2955, 77.7573, 77.2205, 76.4685, 77.8361, 76.0242, 74.8035, 74.5254, 76.268, 77.0865, 76.0634, 77.0142, 77.6096, 76.9672, 77.2895, 77.2285, 77.2103, 77.6922, 78.5382, 79.669, 78.8552, 78.5427, 77.6833, 79.3225, 78.7214, 77.2616, 75.5725, 75.2141, 75.0659, 74.1444, 74.5341, 74.7775, 74.9726, 76.5728, 77.8753, 77.8334, 77.6614, 78.3752, 80.4129, 81.3522, 81.6707, 83.1698, 85.0598, 87.5215, 89.2546, 90.6447, 93.9109, 97.5424, 101.4438, 106.1861, 107.9597, 106.4126, 102.7376, 102.8453, 104.5098, 101.7599, 102.7533, 103.0688, 101.0726, 101.6417, 101.6145, 99.243, 97.2153, 94.3035, 94.4424, 95.8958, 98.8197, 100.0213, 100.3792, 102.9795, 107.2263, 108.8642, 111.1428, 113.1485], "10": [null, null, null, null, null, null, null, null, null, 101.7526, 101.1735, 100.1523, 99.3869, 99.1912, 98.8108, 98.6031, 97.6487, 96.3337, 95.8921, 95.7143, 95.9928, 95.9618, 95.7851, 96.2526, 96.0768, 97.164, 98.6521, 100.5929, 102.9038, 105.2252, 106.4988, 107.551, 107.7661, 107.4746, 106.6706, 105.6335, 104.365, 102.9513, 101.5847, 100.7848, 100.5469, 99.9121, 99.3622, 99.6302, 98.7116, 97.5266, 96.5757, 96.2021, 95.649, 95.6453, 94.6251, 93.3945, 93.3007, 92.2221, 93.0975, 93.4655, 92.9492, 92.6138, 92.7216, 93.6494, 94.9999, 96.3009, 96.4507, 95.6845, 94.9802, 93.5238, 92.5677, 92.5694, 92.8338, 93.5727, 93.3573, 92.9592, 92.5527, 91.7976, 91.7744, 91.4139, 89.2275, 88.7268, 88.936, 89.0985, 87.0262, 83.8866, 82.3078, 81.2847, 80.3506, 79.3713, 79.5895, 78.2824, 77.2059, 76.6174, 77.1876, 77.4668, 76.8396, 77.2171, 77.505, 77.1736, 77.3119, 77.2746, 77.2563, 77.5108, 78.0052, 78.7189, 78.4478, 78.3514, 77.9174, 78.769, 78.5417, 77.7781, 76.7629, 76.351, 76.0634, 75.3794, 75.3674, 75.3487, 75.3512, 76.1552, 76.9416, 77.0885, 77.1302, 77.6161, 78.8656, 79.6593, 80.1408, 81.2366, 82.619, 84.4056, 85.9174, 87.2824, 89.6753, 92.4263, 95.4845, 99.1547, 101.4006, 101.7493, 100.5926, 101.0413, 102.2773, 101.1832, 101.8299, 102.1699, 101.2445, 101.5237, 101.5303, 100.252, 98.9626, 97.0567, 96.6318, 97.0265, 98.4158, 99.1447, 99.4993, 101.0776, 103.7398, 105.2671, 107.164, 108.9815], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.663, 98.528, 98.2703, 97.9579, 97.9959, 97.7378, 98.149, 98.8347, 99.8339, 101.1167, 102.5028, 103.4293, 104.2728, 104.6977, 104.8372, 104.6672, 104.3148, 103.7759, 103.0915, 102.3623, 101.8693, 101.6414, 101.2046, 100.7935, 100.7975, 100.2052, 99.4422, 98.7617, 98.3578, 97.8628, 97.65, 96.9247, 96.0611, 95.758, 94.959, 95.1569, 95.1535, 94.7223, 94.3777, 94.2662, 94.6051, 95.2215, 95.8819, 96.0002, 95.6418, 95.277, 94.4858, 93.8934, 93.768, 93.7923, 94.0881, 93.9262, 93.6635, 93.3835, 92.9088, 92.7908, 92.5052, 91.256, 90.8005, 90.7126, 90.6285, 89.3973, 87.527, 86.3533, 85.4321, 84.5478, 83.6351, 83.3433, 82.3011, 81.3545, 80.6512, 80.5657, 80.3902, 79.7833, 79.7007, 79.6149, 79.2404, 79.116, 78.9246, 78.7579, 78.7482, 78.8893, 79.179, 78.9931, 78.8907, 78.612, 78.9919, 78.8516, 78.4221, 77.829, 77.5117, 77.2506, 76.7792, 76.6396, 76.5086, 76.3995, 76.7208, 77.0789, 77.1427, 77.1594, 77.4111, 78.0851, 78.5752, 78.9307, 79.6199, 80.498, 81.6358, 82.6916, 83.7138, 85.3071, 87.1641, 89.2672, 91.7818, 93.6604, 94.5802, 94.6571, 95.4574, 96.6366, 96.6007, 97.3759, 97.9782, 97.8927, 98.3581, 98.6631, 98.2666, 97.7802, 96.8945, 96.6874, 96.8889, 97.6297, 98.0863, 98.3729, 99.3069, 100.87, 101.9434, 103.2535, 104.578], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0222, 100.8098, 101.5502, 102.0137, 102.2814, 102.3311, 102.2431, 102.0117, 101.6619, 101.2602, 100.9973, 100.8992, 100.6512, 100.4084, 100.436, 100.058, 99.5507, 99.0827, 98.7884, 98.4252, 98.2448, 97.7151, 97.0791, 96.8081, 96.1991, 96.2531, 96.1801, 95.8218, 95.5174, 95.3684, 95.5268, 95.8849, 96.2895, 96.3433, 96.0784, 95.8031, 95.2332, 94.7836, 94.6413, 94.6014, 94.7496, 94.5972, 94.376, 94.1403, 93.77, 93.6345, 93.3865, 92.4835, 92.0957, 91.9526, 91.8156, 90.905, 89.5407, 88.6157, 87.8457, 87.091, 86.3086, 85.9385, 85.065, 84.2455, 83.5825, 83.3355, 83.0379, 82.4559, 82.2275, 82.0064, 81.5984, 81.362, 81.0875, 80.835, 80.6944, 80.6645, 80.7461, 80.5191, 80.3513, 80.0683, 80.2317, 80.0567, 79.688, 79.2045, 78.9008, 78.6343, 78.2257, 78.0378, 77.8589, 77.6979, 77.8317, 78.0026, 77.9863, 77.9432, 78.0631, 78.4776, 78.7843, 79.0116, 79.4733, 80.0776, 80.8755, 81.6397, 82.4, 83.5641, 84.9345, 86.5031, 88.3848, 89.8766, 90.7438, 91.0434, 91.8187, 92.8523, 93.0721, 93.8249, 94.462, 94.6309, 95.1567, 95.5698, 95.5008, 95.3497, 94.9065, 94.8945, 95.1466, 95.7609, 96.1908, 96.5072, 97.2603, 98.4512, 99.3344, 100.3902, 101.4721], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.772, 99.3901, 98.9378, 98.7002, 98.2558, 98.208, 98.087, 97.7944, 97.532, 97.3624, 97.3806, 97.5255, 97.7071, 97.6842, 97.4706, 97.2487, 96.8456, 96.5091, 96.3549, 96.2635, 96.2883, 96.1354, 95.9406, 95.736, 95.4483, 95.3001, 95.0841, 94.4686, 94.1551, 93.9873, 93.8243, 93.192, 92.273, 91.6036, 91.0184, 90.4352, 89.8285, 89.4655, 88.7963, 88.1518, 87.5956, 87.2881, 86.9522, 86.4449, 86.1497, 85.8615, 85.4623, 85.1671, 84.851, 84.5499, 84.3188, 84.1584, 84.0711, 83.8027, 83.5719, 83.2736, 83.2472, 83.0226, 82.6822, 82.2709, 81.966, 81.6838, 81.3159, 81.0805, 80.8524, 80.6371, 80.6032, 80.5984, 80.4867, 80.3624, 80.3405, 80.5031, 80.6101, 80.6767, 80.892, 81.2037, 81.6445, 82.0789, 82.5238, 83.2266, 84.0728, 85.06, 86.2604, 87.2505, 87.8806, 88.175, 88.7587, 89.507, 89.7718, 90.3588, 90.882, 91.125, 91.5821, 91.9734, 92.0725, 92.1151, 91.9726, 92.0803, 92.3439, 92.8272, 93.2036, 93.513, 94.0882, 94.9365, 95.6112, 96.399, 97.2131], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [103.647957, 104.219599, 102.478267, 104.057452, 105.321318, 104.288402, 103.694346, 101.940175, 99.524964, 98.249381, 98.053526, 97.032962, 96.59113, 97.103947, 97.083143, 97.274072, 96.086875, 94.067424, 93.579085, 93.721065, 94.785873, 95.404248, 95.580592, 96.574293, 96.247622, 98.153009, 100.835288, 104.208177, 107.95104, 111.486715, 112.516464, 112.886439, 111.610044, 109.516016, 106.861224, 104.352329, 101.824528, 99.516196, 97.632578, 97.047751, 97.617677, 97.479851, 97.392936, 98.602324, 97.365618, 95.508079, 94.170178, 93.891047, 93.316007, 94.075582, 92.90035, 91.143215, 91.355974, 89.841636, 91.936054, 93.298333, 92.822757, 92.32215, 92.640661, 94.109143, 96.609311, 99.071753, 99.088827, 97.075075, 94.984189, 91.680507, 89.749101, 90.180898, 91.398112, 93.454325, 93.668014, 93.113932, 92.218197, 90.671291, 90.589494, 90.230097, 86.576202, 86.069096, 86.980014, 87.776509, 84.652825, 79.687608, 77.179252, 75.914903, 75.352332, 75.307838, 77.314647, 75.87705, 74.61345, 74.173503, 75.806726, 76.777455, 76.302677, 77.352965, 77.927828, 77.141231, 77.376696, 77.388887, 77.217583, 77.656432, 78.6296, 79.86638, 79.269129, 78.893765, 77.817813, 79.133444, 78.597087, 77.295706, 75.470924, 74.795296, 74.30817, 73.520478, 74.084689, 74.56775, 74.878895, 76.602539, 78.228347, 78.398615, 78.262399, 78.81773, 80.638929, 81.726671, 82.323258, 83.902811, 85.782948, 88.262294, 90.303166, 91.945992, 95.187256, 98.930802, 103.090391, 108.271183, 110.534104, 108.862029, 104.354695, 103.032896, 103.716264, 101.062091, 102.251049, 102.998568, 100.985262, 101.270666, 101.486666, 98.995999, 96.741334, 93.629335, 93.170668, 94.610272, 98.188508, 100.341399, 101.433417, 104.046095, 108.274777, 110.182312, 112.778332, 114.976], "10": [101.256702, 102.220908, 101.935069, 103.283213, 104.360321, 104.024649, 103.832616, 102.846097, 101.54805, 100.589874, 100.010807, 98.956517, 98.132297, 97.790372, 97.406771, 97.323648, 96.521254, 95.347635, 94.953759, 94.788201, 95.09229, 95.16155, 95.074636, 95.617175, 95.600564, 96.847912, 98.614156, 100.88543, 103.536019, 106.264413, 107.989829, 109.452894, 109.970852, 109.771405, 108.864502, 107.437108, 105.609618, 103.527915, 101.467825, 100.050938, 99.386674, 98.51407, 97.887911, 98.195055, 97.461227, 96.448024, 95.612943, 95.297975, 94.773155, 94.738539, 93.715084, 92.467367, 92.299937, 91.203616, 92.109973, 92.623479, 92.266285, 92.026506, 92.231129, 93.274459, 94.869254, 96.459252, 96.874692, 96.324128, 95.607693, 94.106069, 92.988183, 92.697149, 92.642371, 93.095366, 92.745175, 92.331205, 92.036198, 91.435003, 91.49821, 91.222455, 89.00399, 88.235011, 88.195918, 88.22354, 86.174477, 82.948319, 81.101336, 79.805263, 78.625168, 77.512342, 77.68848, 76.357544, 75.275479, 74.804091, 75.672706, 76.316782, 75.942209, 76.479839, 76.955833, 76.816647, 77.073867, 77.228549, 77.309915, 77.573258, 78.037585, 78.802404, 78.653852, 78.572362, 78.153925, 78.993676, 78.78367, 78.003512, 76.883191, 76.272105, 75.786097, 74.950646, 74.837932, 74.751092, 74.730352, 75.522476, 76.494605, 76.916384, 77.197616, 77.837566, 79.232984, 80.223086, 80.846583, 82.04482, 83.530605, 85.426817, 87.1428, 88.764203, 91.376741, 94.361886, 97.699932, 101.755816, 104.464858, 105.154175, 104.089703, 104.301282, 105.188628, 103.695836, 103.693313, 103.42358, 101.970311, 101.774616, 101.591479, 100.305558, 98.936337, 96.756709, 95.976728, 96.177603, 97.398511, 98.212998, 98.808913, 100.620006, 103.703829, 105.879287, 108.38129, 110.738931], "20": [96.165151, 97.330285, 97.85834, 99.210402, 100.430296, 100.903928, 101.409541, 101.46645, 101.252885, 101.090162, 100.97745, 100.534883, 100.108743, 99.904447, 99.570116, 99.289812, 98.602873, 97.655962, 97.095693, 96.681614, 96.546653, 96.301302, 96.017305, 96.072026, 95.88086, 96.39473, 97.218359, 98.406297, 99.921085, 101.580717, 102.825797, 104.011105, 104.778491, 105.240081, 105.368053, 105.269005, 104.9343, 104.37745, 103.681225, 103.144454, 102.815046, 102.24442, 101.65196, 101.426511, 100.593252, 99.536315, 98.536096, 97.809895, 97.024572, 96.570278, 95.678633, 94.685288, 94.286532, 93.438536, 93.600796, 93.609339, 93.217516, 92.909528, 92.827902, 93.196655, 93.87214, 94.64266, 94.909826, 94.710301, 94.511202, 93.864223, 93.365489, 93.296584, 93.374713, 93.722483, 93.634668, 93.419482, 93.146203, 92.661836, 92.484038, 92.152901, 90.856409, 90.288144, 90.066124, 89.855417, 88.527678, 86.554807, 85.25473, 84.199799, 83.168087, 82.098364, 81.61977, 80.399656, 79.271954, 78.400466, 78.189017, 77.93966, 77.301366, 77.209155, 77.151103, 76.857369, 76.845299, 76.761332, 76.728384, 76.897079, 77.268894, 77.790611, 77.806476, 77.878403, 77.758437, 78.271382, 78.263983, 77.968513, 77.459288, 77.170179, 76.904466, 76.427436, 76.267858, 76.097429, 75.953745, 76.246484, 76.5871, 76.655515, 76.679702, 76.939897, 77.64088, 78.201838, 78.668663, 79.478963, 80.50444, 81.811945, 83.098853, 84.380405, 86.239539, 88.379576, 90.798265, 93.66458, 95.927836, 97.238881, 97.661021, 98.71857, 100.120303, 100.288999, 101.17717, 101.83571, 101.749977, 102.14714, 102.335022, 101.758845, 101.015372, 99.805614, 99.209022, 98.991749, 99.307387, 99.389332, 99.355977, 100.0362, 101.470189, 102.543164, 103.913178, 105.325514], "30": [92.951442, 93.909159, 94.477663, 95.62862, 96.70384, 97.28421, 97.890448, 98.214351, 98.384571, 98.596819, 98.852428, 98.875489, 98.894171, 99.041781, 99.081297, 99.131256, 98.87947, 98.422082, 98.173236, 97.971989, 97.900203, 97.719936, 97.476229, 97.450106, 97.219161, 97.42884, 97.843436, 98.49776, 99.392595, 100.421065, 101.208687, 101.979049, 102.503212, 102.840092, 102.980544, 102.996913, 102.864893, 102.607352, 102.279247, 102.066095, 102.001265, 101.778272, 101.541242, 101.556922, 101.163428, 100.621549, 100.09805, 99.720346, 99.246007, 98.932536, 98.256606, 97.455691, 96.995889, 96.185156, 96.021793, 95.731128, 95.165306, 94.662031, 94.333591, 94.346277, 94.60719, 94.961631, 95.013328, 94.774611, 94.538391, 94.014018, 93.603317, 93.493133, 93.484912, 93.665171, 93.55507, 93.381521, 93.19196, 92.86571, 92.777206, 92.573769, 91.704355, 91.319766, 91.172098, 91.028413, 90.114709, 88.715097, 87.705665, 86.829595, 85.942059, 85.023168, 84.509343, 83.489999, 82.508396, 81.67531, 81.266685, 80.837481, 80.155051, 79.83835, 79.542844, 79.074147, 78.775015, 78.444704, 78.152008, 77.991165, 77.971106, 78.086897, 77.919144, 77.824924, 77.627242, 77.891494, 77.843351, 77.59424, 77.232679, 77.057715, 76.933277, 76.655917, 76.56742, 76.475516, 76.392997, 76.596716, 76.835724, 76.898745, 76.922378, 77.095692, 77.558758, 77.930522, 78.23302, 78.766752, 79.457267, 80.358777, 81.24204, 82.138913, 83.453517, 84.999493, 86.775766, 88.904087, 90.691224, 91.876349, 92.495185, 93.567285, 94.903664, 95.427809, 96.451916, 97.338935, 97.736056, 98.45294, 99.025568, 99.086268, 99.01915, 98.611823, 98.588352, 98.797665, 99.340055, 99.678945, 99.8834, 100.509237, 101.567873, 102.323686, 103.253322, 104.219389], "50": [91.93196, 92.343311, 92.538784, 93.109466, 93.673819, 93.982137, 94.340292, 94.551214, 94.688373, 94.872374, 95.097432, 95.198654, 95.31594, 95.52584, 95.688907, 95.875439, 95.893762, 95.803555, 95.849782, 95.935714, 96.106865, 96.214959, 96.286195, 96.484882, 96.547922, 96.863165, 97.291419, 97.861802, 98.571931, 99.351903, 99.97167, 100.56893, 101.003118, 101.317734, 101.493304, 101.572818, 101.550641, 101.437361, 101.267937, 101.159571, 101.131618, 101.0009, 100.859091, 100.870775, 100.632654, 100.302991, 99.982339, 99.753011, 99.476057, 99.304736, 98.922868, 98.465411, 98.217823, 97.758799, 97.695198, 97.565053, 97.263399, 96.989682, 96.804156, 96.802189, 96.927466, 97.093046, 97.056187, 96.826699, 96.585288, 96.158179, 95.790258, 95.595413, 95.455605, 95.428425, 95.22282, 94.973192, 94.709787, 94.358584, 94.143447, 93.857482, 93.173187, 92.787077, 92.552382, 92.334191, 91.660636, 90.702685, 89.991599, 89.36477, 88.740124, 88.090215, 87.680566, 86.964683, 86.266263, 85.648965, 85.276699, 84.879519, 84.312165, 83.954849, 83.610196, 83.155637, 82.802343, 82.427856, 82.069669, 81.782141, 81.569654, 81.431539, 81.113647, 80.835084, 80.487344, 80.416385, 80.155959, 79.781212, 79.335401, 78.996378, 78.68632, 78.30011, 78.055439, 77.825948, 77.613622, 77.587159, 77.594076, 77.500008, 77.400619, 77.411794, 77.620126, 77.785346, 77.920581, 78.213807, 78.613563, 79.156914, 79.709004, 80.27824, 81.117269, 82.119068, 83.283287, 84.674684, 85.86679, 86.709304, 87.219913, 88.016336, 88.978106, 89.464414, 90.264557, 90.998521, 91.44956, 92.110538, 92.704805, 93.000607, 93.231637, 93.267876, 93.538783, 93.956635, 94.587449, 95.108755, 95.559275, 96.271273, 97.258369, 98.074883, 99.004164, 99.959535], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.0663, 3.2668, 3.4388, 2.6931, 2.0424, 1.8213, 1.9262, 2.0555, 2.0003, 1.988, 1.7798, 1.6765, 1.5447, 1.3216, 1.1765, 1.1332, 1.1387, 1.0285, 0.7423, 0.5152, 0.1925, 0.1574, 0.428, 0.5745, 0.9348, 1.1115, 1.1707, 1.183, 1.2147, 0.8531, 0.3662, 0.0931, -0.3564, -0.352, -0.2217, -0.2204, -0.0695, 0.0409, 0.1031, 0.195, 0.0812, -0.15, -0.2163, -0.1638, -0.1051, 0.1002, -0.1042, -0.5043, -0.5498, -0.9377, -0.6421, -0.6094, -1.0305, -1.2765, -2.0067, -2.3773, -2.2688, -2.0084, -1.7324, -1.6084, -1.6176, -1.7571, -1.7218, -1.3841, -1.045, -0.5672, -0.4525, -0.5195, -0.6882, -1.1186, -0.973, -0.851, -1.0934, -0.941, -0.9554, -1.0782, -1.0625, -1.4291, -1.9519, -2.1334, -2.4549, -2.5467, -2.2819, -2.5882, -2.6067, -2.7657, -3.2021, -3.4049, -3.5189, -3.1435, -2.8451, -2.3928, -1.9067, -2.0028, -2.1676, -2.4582, -2.5426, -2.3043, -2.1825, -1.8778, -2.0349, -1.9573, -1.4802, -1.5563, -1.6506, -2.0024, -2.0493, -1.4312, -0.674, -0.0737, 0.0197, 0.1182, 0.1094, 0.4037, 0.6536, 0.6967, 0.9063, 0.8677, 1.01, 1.0686, 1.2947, 1.8185, 2.09, 2.4703, 3.0218, 3.3963, 3.9717, 4.6701, 5.0792, 4.9945, 4.5493, 3.96, 3.7514, 3.5791, 4.0583, 4.361, 4.0081, 4.2962, 4.011, 3.6027, 3.4093, 2.5889, 2.1369, 2.1867, 2.5089, 2.9891, 3.0568, 3.1695, 3.3477, 3.4359, 3.7637, 3.7243], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.17, 44.03, 39.18, 36.25, 41.81, 43.35, 46.85, 45.02, 43.94, 49.25, 45.06, 54.29, 57.98, 61.98, 65.52, 67.46, 62.0, 62.05, 56.58, 52.94, 48.85, 46.26, 43.52, 41.16, 39.87, 42.81, 46.5, 43.32, 43.1, 49.59, 41.51, 38.91, 39.08, 42.94, 41.22, 45.49, 38.64, 36.35, 44.52, 38.66, 50.89, 48.81, 44.25, 44.84, 47.47, 52.81, 56.18, 57.27, 50.9, 45.6, 45.16, 40.37, 42.14, 47.7, 49.45, 52.83, 47.46, 46.1, 45.59, 42.89, 47.59, 45.28, 35.14, 44.29, 48.08, 48.03, 37.5, 32.48, 38.55, 40.13, 39.73, 38.82, 45.25, 38.84, 38.81, 40.73, 47.13, 46.18, 41.98, 47.34, 47.23, 44.22, 46.86, 46.0, 46.08, 48.06, 50.15, 52.38, 46.22, 47.2, 44.72, 53.65, 47.34, 43.87, 41.65, 44.87, 45.26, 42.37, 46.83, 46.77, 46.92, 53.48, 54.46, 50.1, 49.43, 53.32, 59.62, 57.38, 55.72, 60.81, 63.9, 67.62, 67.89, 68.61, 74.74, 77.66, 80.17, 83.12, 75.29, 62.77, 53.49, 59.7, 63.01, 51.88, 57.76, 56.85, 51.26, 55.33, 54.29, 48.57, 47.55, 44.06, 49.39, 52.58, 56.79, 54.79, 53.58, 58.79, 63.48, 59.99, 62.21, 63.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1497, -0.4143, 0.484, 1.4994, 2.4668, 2.9222, 3.2501, 3.1865, 2.8954, 2.3861, 1.7936, 1.1246, 0.4228, -0.224, -0.5885, -0.6847, -0.9454, -1.1522, -0.9861, -1.3441, -1.7993, -2.1273, -2.1826, -2.3096, -2.1858, -2.5102, -2.9096, -2.7886, -3.1016, -2.5402, -2.2243, -2.31, -2.3127, -2.1207, -1.5777, -0.8748, -0.2283, -0.1203, -0.4244, -0.6917, -1.2794, -1.6219, -1.5279, -1.3213, -0.9152, -0.9464, -1.0573, -1.1677, -1.4262, -1.3515, -1.4275, -2.3006, -2.3934, -2.1672, -1.9691, -2.7589, -3.9799, -4.4568, -4.6619, -4.812, -4.969, -4.5882, -4.8894, -5.0726, -5.0302, -4.4783, -4.0769, -4.0915, -3.6655, -3.2991, -3.2233, -2.9474, -2.7637, -2.5829, -2.2937, -1.9153, -1.4614, -1.4642, -1.3949, -1.4803, -1.001, -1.0195, -1.2758, -1.6333, -1.7112, -1.731, -1.9236, -1.8123, -1.7084, -1.5997, -1.1444, -0.7183, -0.5941, -0.5244, -0.2657, 0.3138, 0.664, 0.8571, 1.3067, 1.8571, 2.5548, 3.0942, 3.5378, 4.4049, 5.382, 6.4406, 7.7089, 8.2827, 7.9845, 7.0274, 6.8095, 6.9423, 6.0435, 5.947, 5.7206, 4.95, 4.7445, 4.4321, 3.5737, 2.7536, 1.7062, 1.364, 1.406, 1.8908, 2.0701, 2.0809, 2.6309, 3.6332, 4.0917, 4.6881, 5.2185], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6823, 1.823, 1.8171, 1.6786, 1.4275, 1.0972, 0.76, 0.4711, 0.1878, -0.0802, -0.2614, -0.4779, -0.7422, -1.0192, -1.2519, -1.4634, -1.6079, -1.7884, -2.0126, -2.1678, -2.3546, -2.3917, -2.3582, -2.3486, -2.3414, -2.2973, -2.1533, -1.8976, -1.5638, -1.2751, -1.1049, -1.0223, -1.0737, -1.1834, -1.2523, -1.2661, -1.1959, -1.146, -1.1283, -1.1361, -1.1942, -1.2256, -1.266, -1.4729, -1.657, -1.7591, -1.8011, -1.9926, -2.3901, -2.8034, -3.1751, -3.5025, -3.7958, -3.9543, -4.1413, -4.3276, -4.4681, -4.4701, -4.3915, -4.3315, -4.1983, -4.0185, -3.8594, -3.677, -3.4944, -3.3121, -3.1084, -2.8698, -2.5881, -2.3633, -2.1696, -2.0318, -1.8256, -1.6644, -1.5867, -1.596, -1.619, -1.6414, -1.6979, -1.7208, -1.7183, -1.6946, -1.5845, -1.4113, -1.2478, -1.1032, -0.9357, -0.6858, -0.4158, -0.1612, 0.1324, 0.4773, 0.8928, 1.3331, 1.774, 2.3002, 2.9166, 3.6214, 4.4389, 5.2076, 5.763, 6.0159, 6.1746, 6.3281, 6.2712, 6.2064, 6.1092, 5.8774, 5.6508, 5.4071, 5.0404, 4.583, 4.0077, 3.4789, 3.0643, 2.8296, 2.6777, 2.5584, 2.5729, 2.7849, 3.0463, 3.3747, 3.7434], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2131, 0.5631, -0.0235, -0.554, -1.0047, -1.3212, -1.3485, -1.1558, -1.1332, -1.072, -0.7247, -0.8662, -1.0571, -1.1081, -0.9307, -0.8462, -0.5779, -0.7218, -0.897, -0.6208, -0.747, -0.1485, 0.1339, 0.0386, 0.0287, 0.1766, 0.5756, 1.0228, 1.3355, 1.1548, 0.6805, 0.3306, -0.2057, -0.4385, -0.2756, -0.0552, 0.2807, 0.1996, 0.071, -0.0316, -0.232, -0.1259, -0.1615, -0.8277, -0.7364, -0.4081, -0.168, -0.7663, -1.5898, -1.6534, -1.4868, -1.3095, -1.1732, -0.6339, -0.7481, -0.745, -0.5621, -0.0082, 0.3146, 0.24, 0.5328, 0.7194, 0.6361, 0.7296, 0.7307, 0.7292, 0.8147, 0.9545, 1.1267, 0.8991, 0.7747, 0.5515, 0.8246, 0.6449, 0.3109, -0.0373, -0.0922, -0.0896, -0.2257, -0.0915, 0.0099, 0.0949, 0.4401, 0.693, 0.6537, 0.5788, 0.67, 0.9996, 1.0798, 1.0183, 1.1743, 1.3798, 1.662, 1.7611, 1.7638, 2.1047, 2.4654, 2.8192, 3.27, 3.0751, 2.2215, 1.0115, 0.6349, 0.6142, -0.2277, -0.2594, -0.3886, -0.9274, -0.9063, -0.975, -1.4667, -1.8294, -2.3015, -2.1149, -1.6583, -0.9388, -0.6076, -0.4775, 0.058, 0.8483, 1.0454, 1.3134, 1.4751], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.35, 19.73, 23.31, 2.81, 4.29, 24.97, 35.47, 59.65, 53.89, 46.75, 75.65, 49.29, 97.27, 97.6, 100.0, 100.0, 96.45, 83.75, 83.62, 66.04, 54.99, 41.62, 32.36, 20.15, 9.56, 2.06, 11.22, 21.68, 10.63, 9.86, 31.45, 3.54, 1.26, 24.55, 38.97, 32.7, 56.86, 18.77, 2.61, 42.75, 11.59, 75.06, 62.49, 32.97, 40.14, 55.48, 82.19, 93.17, 92.01, 64.05, 36.87, 34.51, 9.29, 16.36, 39.89, 47.78, 63.47, 38.85, 32.2, 29.77, 17.09, 34.94, 27.69, 10.47, 43.42, 59.25, 59.03, 2.62, 0.49, 19.25, 24.34, 27.45, 22.48, 46.05, 11.71, 11.55, 18.3, 42.61, 38.29, 18.5, 39.09, 68.74, 36.37, 55.29, 47.95, 48.55, 61.69, 75.65, 90.72, 46.35, 42.72, 22.94, 90.16, 38.69, 0.0, 6.09, 25.1, 27.35, 6.98, 31.84, 31.43, 32.24, 68.64, 80.97, 56.47, 52.59, 82.12, 72.67, 65.66, 59.86, 81.15, 95.14, 98.14, 86.92, 90.04, 84.15, 98.63, 99.1, 98.71, 85.53, 62.83, 40.6, 61.25, 73.54, 38.26, 55.84, 49.94, 21.4, 36.14, 30.83, 2.88, 2.61, 0.0, 24.2, 49.8, 78.1, 67.28, 64.04, 91.52, 99.63, 85.85, 88.9, 89.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.46, 15.28, 10.14, 10.69, 21.58, 40.03, 49.67, 53.43, 58.76, 57.23, 74.07, 81.39, 98.29, 99.2, 98.82, 93.4, 87.94, 77.8, 68.22, 54.22, 42.99, 31.38, 20.69, 10.59, 7.61, 11.65, 14.51, 14.06, 17.31, 14.95, 12.08, 9.78, 21.59, 32.07, 42.84, 36.11, 26.08, 21.38, 18.98, 43.13, 49.71, 56.84, 45.2, 42.86, 59.27, 76.95, 89.12, 83.08, 64.31, 45.14, 26.89, 20.05, 21.85, 34.68, 50.38, 50.03, 44.84, 33.61, 26.35, 27.27, 26.57, 24.37, 27.19, 37.71, 53.9, 40.3, 20.71, 7.45, 14.69, 23.68, 24.76, 31.99, 26.75, 23.1, 13.85, 24.15, 33.07, 33.13, 31.96, 42.11, 48.07, 53.47, 46.54, 50.6, 52.73, 61.96, 76.02, 70.91, 59.93, 37.34, 51.94, 50.6, 42.95, 14.93, 10.4, 19.51, 19.81, 22.06, 23.42, 31.84, 44.1, 60.62, 68.69, 63.34, 63.73, 69.13, 73.48, 66.06, 68.89, 78.72, 91.48, 93.4, 91.7, 87.04, 90.94, 93.96, 98.81, 94.45, 82.36, 62.99, 54.89, 58.46, 57.68, 55.88, 48.01, 42.39, 35.83, 29.46, 23.28, 12.11, 1.83, 8.94, 24.67, 50.7, 65.06, 69.81, 74.28, 85.06, 92.33, 91.46, 88.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.65, -80.27, -76.69, -97.19, -95.71, -75.03, -64.53, -40.35, -46.11, -53.25, -24.35, -50.71, -2.73, -2.4, -0.0, -0.0, -3.55, -16.25, -16.38, -33.96, -45.01, -58.38, -67.64, -79.85, -90.44, -97.94, -88.78, -78.32, -89.37, -90.14, -68.55, -96.46, -98.74, -75.45, -61.03, -67.3, -43.14, -81.23, -97.39, -57.25, -88.41, -24.94, -37.51, -67.03, -59.86, -44.52, -17.81, -6.83, -7.99, -35.95, -63.13, -65.49, -90.71, -83.64, -60.11, -52.22, -36.53, -61.15, -67.8, -70.23, -82.91, -65.06, -72.31, -89.53, -56.58, -40.75, -40.97, -97.38, -99.51, -80.75, -75.66, -72.55, -77.52, -53.95, -88.29, -88.45, -81.7, -57.39, -61.71, -81.5, -60.91, -31.26, -63.63, -44.71, -52.05, -51.45, -38.31, -24.35, -9.28, -53.65, -57.28, -77.06, -9.84, -61.31, -100.0, -93.91, -74.9, -72.65, -93.02, -68.16, -68.57, -67.76, -31.36, -19.03, -43.53, -47.41, -17.88, -27.33, -34.34, -40.14, -18.85, -4.86, -1.86, -13.08, -9.96, -15.85, -1.37, -0.9, -1.29, -14.47, -37.17, -59.4, -38.75, -26.46, -61.74, -44.16, -50.06, -78.6, -63.86, -69.17, -97.12, -97.39, -100.0, -75.8, -50.2, -21.9, -32.72, -35.96, -8.48, -0.37, -14.15, -11.1, -10.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4524, 4.4268, 4.4529, 4.4568, 4.4787, 4.3398, 4.2855, 4.2561, 4.2005, 4.203, 4.1803, 4.4115, 4.3752, 4.3468, 4.3204, 4.3593, 4.4562, 4.3229, 4.4118, 4.3583, 4.3184, 4.284, 4.2813, 4.3347, 4.2952, 4.164, 4.0914, 3.988, 3.8854, 3.8939, 4.1107, 4.1776, 4.2191, 4.1088, 4.0426, 3.9852, 4.2047, 4.1223, 4.2985, 4.5499, 4.9155, 4.9238, 4.92, 4.7315, 4.8884, 5.0581, 5.0183, 4.8395, 5.0031, 5.1097, 4.9244, 5.04, 4.8563, 4.8626, 4.7766, 4.6786, 4.7908, 4.6283, 4.5435, 4.5776, 4.6838, 4.6653, 5.3094, 5.4934, 5.3945, 5.157, 5.9104, 6.1979, 6.1604, 5.9792, 5.721, 5.5548, 5.5585, 5.7712, 5.5618, 5.3721, 5.6332, 5.5024, 5.6077, 5.5798, 5.4012, 5.2787, 5.1896, 5.14, 4.9811, 4.8701, 4.7471, 4.578, 4.7042, 4.566, 4.3794, 4.5746, 4.6323, 4.7005, 4.6667, 4.6492, 4.4753, 4.377, 4.3087, 4.1869, 4.045, 4.0957, 4.0332, 4.0307, 3.8333, 3.8591, 4.2956, 4.3088, 4.2417, 4.319, 4.4792, 4.456, 4.5439, 4.4225, 4.9479, 5.1758, 5.1885, 5.5841, 5.8749, 6.2993, 6.7827, 7.0629, 7.0626, 7.427, 7.5022, 7.3135, 7.3097, 7.2161, 7.0014, 7.0541, 6.6924, 6.5487, 6.5666, 6.4849, 6.5115, 6.3313, 6.0974, 6.2983, 6.4013, 6.3541, 6.3973, 6.289], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2914, 0.4347, 0.3727, 0.3364, 0.5748, 0.3678, 1.0003, 1.1963, 1.2305, 1.2046, 1.1306, 0.9341, 0.8843, 0.7419, 0.6446, 0.5343, 0.4602, 0.3714, 0.2788, 0.2311, 0.2872, 0.3663, 0.2713, 0.2575, 0.4033, 0.1642, 0.117, 0.1607, 0.2624, 0.2382, 0.3435, 0.1304, 0.0424, 0.304, 0.0162, 0.6339, 0.5274, 0.233, 0.2889, 0.4467, 0.7722, 0.9783, 0.9867, 0.6732, 0.3895, 0.3712, 0.0976, 0.2011, 0.4628, 0.5462, 0.7109, 0.438, 0.3496, 0.3307, 0.1794, 0.3986, 0.2987, -0.1583, 0.2199, 0.3947, 0.409, -0.0959, -0.2481, 0.0343, 0.1357, 0.1582, 0.1567, 0.3511, 0.1345, 0.1694, 0.2408, 0.446, 0.4288, 0.283, 0.4809, 0.5015, 0.3873, 0.4974, 0.4789, 0.5181, 0.7138, 0.8324, 0.9614, 0.5063, 0.5665, 0.3802, 0.9461, 0.5069, 0.1887, -0.0161, 0.2, 0.2527, 0.0763, 0.3395, 0.3513, 0.3754, 0.7606, 0.8021, 0.56, 0.5216, 0.7305, 1.0488, 0.9336, 0.8298, 1.0082, 1.052, 1.1098, 1.0182, 0.969, 1.0962, 1.0949, 1.084, 1.1021, 0.9456, 0.7532, 0.5733, 0.7145, 0.787, 0.5193, 0.6926, 0.6482, 0.4582, 0.5942, 0.5337, 0.2652, 0.1943, 0.0453, 0.2649, 0.4028, 0.6176, 0.5373, 0.5023, 0.8347, 1.1107, 0.9137, 0.9711, 0.9528], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.139, -0.0707, -0.0336, -0.0219, -0.1151, -0.0886, 0.0726, 0.1023, 0.1624, 0.2204, 0.2139, 0.1663, 0.2078, 0.1355, 0.1138, 0.0992, 0.063, 0.0806, 0.1342, 0.0857, 0.1397, 0.0874, 0.0202, 0.0341, 0.0366, -0.0277, -0.1099, -0.0984, -0.1059, -0.1677, -0.1667, -0.2029, -0.3266, -0.3047, -0.3722, -0.22, -0.1742, -0.1827, -0.1772, -0.1396, -0.1104, -0.0007, 0.004, -0.042, -0.1048, -0.0823, -0.1049, -0.1314, -0.1354, -0.1124, -0.1176, -0.1993, -0.1919, -0.206, -0.1705, -0.2356, -0.1881, -0.2111, -0.1703, -0.1444, -0.1891, -0.3644, -0.3998, -0.3796, -0.3413, -0.3146, -0.2833, -0.2478, -0.2594, -0.2915, -0.2943, -0.144, -0.2089, -0.3289, -0.3029, -0.25, -0.2955, -0.2384, -0.3252, -0.3816, -0.3409, -0.2469, -0.1929, -0.2473, -0.248, -0.2681, -0.2254, -0.2975, -0.3107, -0.3212, -0.3286, -0.3068, -0.2361, 0.0069, -0.022, -0.1278, -0.0166, -0.0223, 0.0127, 0.0419, 0.1211, 0.0593, 0.0618, 0.1023, 0.1925, 0.2629, 0.2805, 0.2891, 0.3118, 0.1654, 0.2569, 0.2866, 0.349, 0.2781, 0.1792, 0.0947, 0.0908, 0.1292, 0.0968, 0.1918, 0.1454, 0.0543, 0.0544, 0.0542, -0.0223, -0.0462, -0.064, -0.0655, -0.0721, -0.0363, -0.1136, -0.1639, -0.2294, -0.2052, -0.135, -0.0462, -0.0973], "obv": [0, 403, -614, 3245, 1609, -2105, -1116, -2699, -3923, -2962, -1591, -2673, 78, 2003, 1437, 2651, 692, -1432, -535, 1258, 2632, 1042, 149, 1041, -727, 425, 1255, 1542, 2549, 3302, 872, 2811, 2665, 1981, 604, -1509, -3740, -3980, -4720, -4218, -4082, -4401, -4756, -3814, -6939, -7679, -6781, -6561, -7057, -6125, -6185, -7265, -6936, -11506, -9213, -10518, -11571, -11333, -10951, -7775, -2639, -1651, -5202, -6407, -8256, -12119, -11923, -11890, -10721, -10194, -13623, -15422, -17808, -18593, -17972, -19248, -22629, -21186, -19706, -20160, -23015, -24711, -24119, -23660, -24129, -26058, -25173, -25620, -25955, -25469, -22780, -25982, -31338, -30902, -32667, -33482, -33127, -34237, -32408, -31099, -30563, -30355, -31287, -30879, -31531, -30466, -31602, -32462, -33486, -33097, -31384, -31627, -31150, -31314, -31194, -29972, -29618, -30924, -31264, -28519, -15115, -21594, -26101, -20737, -16061, -13091, -10367, -8487, 8484, 17766, 23465, 31971, 19999, 10259, 622, 4731, 14679, 9633, 25118, 19414, 2409, 2872, 2166, -7286, -7383, -7384, -7247, -7060, -6786, -6899, -7113, -4010, -2162, -4124, -410, 7230], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.65, 26.27, 27.32, 27.73, 28.11, 27.5, 26.38, 24.65, 23.09, 22.38, 22.09, 21.9, 21.83, 20.84, 19.94, 19.59, 18.33, 17.86, 17.85, 18.66, 18.64, 18.5, 18.08, 18.4, 19.15, 18.98, 19.08, 18.2, 16.96, 16.5, 16.15, 15.11, 14.99, 15.2, 15.64, 14.6, 14.09, 13.69, 14.36, 14.98, 14.63, 13.82, 13.06, 12.37, 12.11, 12.04, 12.37, 12.8, 13.2, 15.13, 16.92, 17.61, 17.93, 19.74, 22.09, 24.27, 25.91, 27.29, 28.74, 29.13, 29.88, 30.62, 31.27, 29.9, 28.62, 28.15, 27.73, 27.34, 27.09, 26.95, 26.0, 25.28, 24.45, 23.47, 21.96, 21.31, 21.13, 20.96, 19.5, 18.15, 17.53, 17.59, 17.5, 17.42, 17.15, 16.78, 15.99, 15.63, 15.16, 15.11, 14.54, 14.01, 14.07, 15.89, 17.58, 18.96, 20.69, 22.75, 25.04, 27.46, 29.71, 32.65, 35.01, 37.49, 40.13, 42.64, 43.39, 42.25, 41.19, 40.57, 38.7, 36.96, 35.82, 33.52, 31.42, 29.42, 28.27, 27.39, 27.11, 25.62, 24.08, 23.38, 22.22, 20.94, 20.86, 21.38, 21.88, 22.65, 23.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.73, 18.0, 16.62, 15.42, 15.54, 17.49, 17.79, 16.63, 16.93, 18.1, 16.9, 22.71, 26.7, 30.86, 35.4, 38.04, 34.55, 33.07, 30.09, 28.28, 26.51, 24.81, 23.05, 21.14, 19.81, 18.98, 23.37, 22.26, 21.21, 25.57, 22.49, 20.55, 18.89, 22.66, 22.12, 22.65, 19.94, 18.88, 21.74, 19.08, 21.65, 23.36, 21.71, 20.96, 23.02, 28.0, 28.69, 29.66, 26.64, 24.22, 23.34, 21.17, 20.41, 24.74, 26.77, 28.93, 26.23, 25.21, 23.85, 21.98, 19.95, 18.6, 15.17, 13.62, 17.54, 18.71, 15.16, 13.42, 12.54, 13.87, 14.16, 13.54, 17.33, 15.5, 14.94, 14.51, 23.41, 22.25, 20.27, 18.92, 18.15, 17.24, 16.29, 19.42, 18.6, 18.49, 18.7, 21.29, 19.24, 18.41, 17.82, 23.44, 21.5, 19.67, 18.4, 17.9, 17.26, 17.34, 16.89, 18.34, 17.63, 24.15, 25.42, 23.62, 23.06, 24.9, 35.48, 32.84, 30.98, 32.83, 34.57, 37.29, 38.43, 36.66, 46.06, 40.88, 43.99, 46.45, 42.54, 36.84, 31.77, 28.33, 29.45, 26.01, 23.91, 26.13, 24.28, 23.04, 22.05, 20.32, 19.89, 18.87, 24.87, 28.74, 32.63, 31.16, 30.05, 37.12, 40.4, 38.04, 38.5, 38.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.15, 29.09, 34.45, 37.31, 34.47, 33.03, 31.06, 29.54, 27.79, 25.79, 24.08, 21.19, 19.84, 18.54, 17.32, 15.94, 17.38, 16.64, 20.23, 22.32, 25.4, 26.23, 29.99, 30.67, 29.36, 28.98, 27.39, 26.26, 28.69, 26.59, 28.47, 29.38, 34.46, 32.86, 31.01, 29.21, 31.51, 34.22, 30.47, 28.83, 24.78, 22.97, 26.81, 26.47, 23.79, 21.35, 19.98, 19.24, 26.05, 28.12, 27.67, 33.88, 32.65, 30.28, 28.62, 27.13, 28.09, 30.06, 29.86, 30.8, 28.9, 26.95, 35.58, 31.93, 30.2, 29.33, 38.3, 43.23, 40.39, 38.64, 37.5, 38.08, 35.34, 35.9, 35.03, 33.67, 29.82, 28.35, 31.75, 29.74, 28.53, 28.08, 27.25, 25.55, 25.63, 24.34, 23.19, 22.32, 24.94, 26.93, 26.07, 23.18, 21.25, 23.82, 26.69, 24.88, 24.0, 22.79, 21.5, 20.54, 21.95, 20.13, 18.98, 20.49, 20.0, 18.45, 15.39, 14.25, 14.28, 13.03, 11.66, 10.89, 9.91, 9.46, 7.85, 8.49, 7.86, 6.78, 5.99, 11.25, 18.1, 16.14, 14.99, 19.46, 17.89, 17.04, 22.55, 21.21, 23.64, 26.6, 27.43, 30.43, 28.17, 26.49, 24.5, 27.02, 27.59, 24.8, 22.66, 21.2, 19.55, 18.47], "ad": [-818.0, -818.0, -1328.0, 2347.0, 711.0, -3003.0, -3157.0, -4340.0, -4830.0, -4159.0, -2882.0, -3058.0, -730.0, 89.0, -401.0, -1578.0, -3096.0, -4398.0, -3860.0, -4487.0, -3113.0, -1947.0, -2061.0, -1169.0, -2006.0, -963.0, -298.0, -11.0, 996.0, 1451.0, 1655.0, 2790.0, 2731.0, 2854.0, 2091.0, 60.0, -978.0, -1123.0, -1783.0, -1281.0, -1216.0, -1535.0, -1382.0, -440.0, -2595.0, -3259.0, -2361.0, -2225.0, -2422.0, -1977.0, -2037.0, -2871.0, -2607.0, -5114.0, -2821.0, -3688.0, -4692.0, -4726.0, -4572.0, -3782.0, -1235.0, -1420.0, -2706.0, -3771.0, -5105.0, -6785.0, -6687.0, -6657.0, -6177.0, -5857.0, -9286.0, -9989.0, -10671.0, -11142.0, -10759.0, -10019.0, -12288.0, -11061.0, -10101.0, -10509.0, -13364.0, -15012.0, -14489.0, -14110.0, -14200.0, -14428.0, -13543.0, -13943.0, -14121.0, -13864.0, -13096.0, -15811.0, -20812.0, -20376.0, -18668.0, -19232.0, -18997.0, -20107.0, -20850.0, -20401.0, -19958.0, -19876.0, -20808.0, -20434.0, -21086.0, -20021.0, -21002.0, -21862.0, -22528.0, -22433.0, -20795.0, -21038.0, -20693.0, -20750.0, -20630.0, -19493.0, -19349.0, -19904.0, -20244.0, -18476.0, -18252.0, -17712.0, -16858.0, -12048.0, -8576.0, -6139.0, -6237.0, -5614.0, -11271.0, -2668.0, 2398.0, 10087.0, 7309.0, -993.0, -9285.0, -8355.0, -2263.0, -6739.0, 8746.0, 3934.0, -9692.0, -9453.0, -8835.0, -15431.0, -15389.0, -15389.0, -15526.0, -15713.0, -15747.0, -15650.0, -15436.0, -13631.0, -11831.0, -12535.0, -12961.0, -16440.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1660.7, 1675.7, 1743.6, 1917.0, 1723.6, 1616.6, 1366.6, 1463.6, 1517.7, 1485.0, 1568.2, 1568.5, 1619.3, 1433.5, 1330.2, 1450.4, 1444.2, 1331.3, 1147.6, 1158.6, 1054.6, 1160.2, 1195.1, 1120.4, 1099.6, 1060.5, 1156.6, 1296.7, 1292.0, 1265.3, 1240.2, 1010.8, 848.8, 869.7, 895.5, 1070.3, 933.0, 799.7, 797.7, 773.3, 816.3, 808.7, 884.8, 882.2, 1245.0, 1161.8, 1218.3, 1233.8, 1235.6, 1224.2, 1448.6, 1956.2, 1947.0, 2269.2, 1932.7, 1888.3, 2144.1, 2058.4, 2037.9, 2116.6, 1851.7, 1681.0, 1762.1, 1645.6, 1603.6, 1480.8, 1222.1, 1540.6, 1681.6, 1712.7, 1705.4, 1648.0, 1637.7, 1458.3, 1425.7, 1410.5, 1475.8, 1226.2, 1126.6, 1012.1, 1015.3, 998.7, 1149.3, 1625.7, 1623.4, 1753.0, 1641.6, 1588.6, 1654.9, 1804.3, 1886.6, 1671.3, 1371.9, 929.5, 926.7, 815.4, 840.4, 918.5, 893.5, 813.0, 721.0, 838.7, 842.2, 796.7, 772.3, 719.1, 734.8, 656.6, 701.2, 632.8, 868.4, 2037.5, 2661.1, 3064.1, 3584.1, 4039.7, 4214.5, 4451.5, 4508.9, 6172.0, 6825.7, 6055.2, 6257.9, 7004.4, 7442.0, 7938.1, 8052.0, 8774.4, 9091.0, 8942.4, 8584.6, 9715.2, 8910.9, 7784.3, 7755.5, 6801.5, 6390.7, 5409.6, 4923.7, 3402.6, 2843.5, 1164.4, 1428.4, 1542.6, 793.6, 1155.3, 1919.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.739, 0.79, 0.787, 0.752, 0.794, 0.771, 0.875, 0.951, 0.979, 0.971, 0.963, 0.811, 0.695, 0.762, 0.808, 0.897, 0.792, 0.7, 0.739, 0.726, 0.787, 0.814, 0.906, 0.921, 1.153, 1.059, 1.105, 1.111, 1.115, 1.126, 1.24, 1.554, 1.587, 1.693, 1.423, 1.375, 1.497, 1.509, 1.502, 1.543, 1.349, 1.134, 1.151, 1.029, 1.006, 0.98, 0.8, 0.956, 1.018, 1.017, 1.022, 0.935, 0.919, 0.814, 0.862, 0.885, 0.914, 0.762, 0.697, 0.627, 0.666, 0.692, 0.758, 1.031, 1.047, 1.132, 1.135, 1.094, 1.112, 1.195, 1.228, 1.161, 0.99, 0.695, 0.699, 0.615, 0.637, 0.738, 0.729, 0.672, 0.597, 0.717, 0.751, 0.713, 0.697, 0.656, 0.685, 0.623, 0.647, 0.584, 0.749, 1.344, 1.638, 1.919, 2.035, 2.174, 2.184, 2.216, 2.216, 2.431, 2.433, 2.034, 1.923, 1.934, 1.892, 1.876, 1.858, 1.896, 1.907, 1.704, 1.582, 1.637, 1.499, 1.308, 1.239, 1.087, 1.028, 0.871, 0.797, 0.551, 0.467, 0.206, 0.258, 0.283, 0.149, 0.218, 0.352], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.23, -47.66, -61.04, -56.68, -10.81, -31.59, 116.22, 261.2, 297.55, 286.02, 232.79, 154.28, 124.12, 85.84, 45.66, 18.96, 3.19, -29.44, -53.04, -68.37, -71.86, -44.84, -59.87, -78.43, -45.01, -93.07, -106.85, -125.1, -81.52, -82.06, -60.82, -96.71, -153.07, -106.72, -140.04, -27.61, 35.19, -59.7, -77.1, -44.73, 85.74, 160.56, 186.65, 80.76, 1.93, -38.36, -134.29, -124.72, -48.16, 4.16, 62.71, 20.68, -47.27, -56.96, -94.83, -65.65, -84.75, -193.75, -141.43, -52.83, -24.24, -150.06, -279.83, -208.19, -150.27, -119.46, -113.45, -65.9, -97.79, -101.88, -87.85, -28.89, -14.39, -49.94, -33.54, -19.05, -33.08, -20.79, 13.9, 5.79, 51.92, 104.64, 170.16, 78.9, -9.73, -30.8, 103.87, 47.38, -60.94, -191.47, -153.18, -136.48, -147.3, -91.08, -50.63, -74.97, 45.78, 92.42, 39.43, 21.06, 55.5, 194.9, 151.78, 114.75, 150.46, 175.84, 206.76, 182.3, 154.6, 206.8, 180.34, 187.91, 184.39, 152.81, 102.34, 48.5, 63.07, 79.14, 27.85, 40.75, 58.1, 2.67, 30.85, 2.72, -71.06, -115.28, -171.58, -87.7, -33.66, 44.24, 3.27, -12.08, 90.23, 197.81, 173.58, 183.58, 169.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.305, -6.4081, -5.499, -16.3857, -12.9983, -6.2585, -4.9499, -2.6404, -1.4268, 0.9514, -3.3297, 6.8015, 9.8043, 11.2046, 16.6883, 18.4327, 20.2203, 24.1874, 15.7921, 11.8512, 5.971, 5.3685, 3.8606, -1.7964, 0.1564, -4.7725, -5.5743, -11.2241, -14.4883, -12.8251, -15.7286, -17.8934, -15.1173, -10.966, -9.5994, -5.2867, -8.74, -9.0412, -2.6787, -10.1012, -2.4527, -1.9921, -6.463, -9.651, -1.4497, 6.1072, 9.5136, 8.0765, 4.2559, -3.5473, 1.9733, -1.0094, -4.9669, 5.9612, -3.1051, 1.8672, 1.9443, 0.0698, -2.6643, -9.6347, -9.307, -12.1027, -18.2611, -6.2482, -2.106, 3.2883, -11.9686, -24.6481, -20.0169, -20.8643, -17.579, -17.7732, -11.1905, -18.0985, -21.0625, -17.6212, 0.4589, -8.9623, -17.6463, -12.1495, 1.4147, 8.4919, 3.6319, 0.5552, 1.3488, 4.9243, -0.4233, 13.1629, 6.7241, 5.3379, -4.7505, 4.9256, 4.7311, -5.7961, -8.3831, -1.5657, -4.0609, -6.2319, -2.4107, -4.312, -6.0669, -2.6331, 4.2119, -0.2155, 1.7809, -3.3878, 8.9901, 11.957, 14.0081, 15.6659, 18.8185, 27.8606, 23.1132, 24.1287, 33.2802, 31.3793, 35.7431, 48.7732, 44.2197, 29.4674, 12.9004, 23.825, 31.0195, 11.712, 17.8975, 12.1748, 4.7013, 10.0137, 1.1116, -9.8329, -14.7251, -23.5069, -15.0546, -4.3706, 9.7284, -0.6171, -6.2537, 12.3831, 10.4831, 8.1389, 19.1801, 13.9911], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, 32.0, 32.0, 32.0, 32.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 84.0, 80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 48.0, 48.0, 48.0, 48.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, -52.0, -52.0, -52.0, -52.0, 36.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5674, 13.8875, 10.7624, 8.381, 5.7595, 4.3059, 1.9562, -0.2631, -1.9632, -1.0593, 0.3195, -2.7849, -3.789, -0.4801, -7.1307, -9.8123, -9.8749, -7.9154, -9.5852, -7.193, -12.9008, -15.1901, -10.23, -15.8347, -6.2907, -8.1701, -12.1731, -11.0418, -8.1989, -2.5742, 1.6806, 3.8683, 0.0595, -4.0361, -3.5219, -8.0622, -6.4747, -1.7614, -0.0405, 2.9453, -1.5968, -2.8966, -3.596, -5.932, -2.2315, -3.9716, -14.1132, -6.827, -3.3258, -3.4167, -15.6087, -23.6691, -18.3902, -16.8044, -17.39, -18.3039, -12.4308, -20.0397, -19.8466, -18.0729, -11.8892, -11.7502, -14.8365, -8.8418, -8.1795, -10.5145, -7.6622, -8.1051, -7.0289, -4.4638, -1.7433, 0.5888, -3.4917, -1.9665, -3.4454, 3.8346, -0.5418, -3.6464, -5.3254, -2.3874, -1.5567, -4.1511, -1.7476, -1.8979, -1.8616, 2.5581, 2.8835, 0.3053, -0.2239, 2.2697, 6.9289, 5.9207, 5.3184, 9.1141, 11.9686, 15.7456, 15.8169, 16.3934, 23.3801, 27.7348, 32.1188, 38.3297, 34.1011, 25.6585, 17.3152, 24.3445, 28.6306, 16.2916, 23.8174, 21.365, 13.2296, 17.2057, 13.8172, 4.9476, 2.2049, -3.4764, 1.5992, 4.3141, 9.2531, 5.6394, 3.1148, 9.5702, 16.1328, 11.5901, 14.7335, 15.9775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.066023, 120.01865, 66.15695, 44.461336, 32.723112, 25.393252, 20.373962, 16.72566, 13.983207, 11.835596, 10.146119, 8.797419, 7.710391, 6.828215, 6.102923, 5.481923, 4.9437, 4.462104, 4.023478, 3.617708, 3.240371, 2.888344, 2.558949, 2.252628, 1.975785, 1.731732, 1.511453, 1.313394, 1.144516, 0.986728, 0.836448, 0.696406, 0.572793, 0.461054, 0.366608, 0.275355, 0.185346, 0.109678, 0.035555, -0.015085, -0.051668, -0.086226, -0.117033, -0.139444, -0.145656, -0.133921, -0.107988, -0.08363, -0.0714, -0.068218, -0.081312, -0.101853, -0.117433, -0.126052, -0.12338, -0.122168, -0.124419, -0.12952, -0.140855, -0.14886, -0.157958, -0.188579, -0.217456, -0.236524, -0.247736, -0.278247, -0.33652, -0.399214, -0.458844, -0.51438, -0.566598, -0.601593, -0.640279, -0.678788, -0.711233, -0.724426, -0.725067, -0.726026, -0.715242, -0.695502, -0.676705, -0.652555, -0.626593, -0.599153, -0.567357, -0.52885, -0.482559, -0.443093, -0.407224, -0.379472, -0.341423, -0.309877, -0.290902, -0.286037, -0.28474, -0.284679, -0.291254, -0.293738, -0.293217, -0.289783, -0.273134, -0.245795, -0.218881, -0.193952, -0.164777, -0.121993, -0.074799, -0.028889, 0.024145, 0.086029, 0.160108, 0.23901, 0.319198, 0.412822, 0.521104, 0.643208, 0.782791, 0.914561, 1.012051, 1.06135, 1.09211, 1.118063, 1.109953, 1.097184, 1.076955, 1.03575, 0.993217, 0.946918, 0.883196, 0.80636, 0.712802, 0.624625, 0.551381, 0.502188, 0.465251, 0.434558, 0.422959, 0.438849, 0.464162, 0.500484, 0.544357], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4132, 104.3343, 96.6988, 86.2513, 75.5457, 65.5152, 56.487, 48.5347, 41.6244, 35.6666, 30.5625, 26.2095, 22.5097, 19.3734, 16.7193, 14.4718, 12.5662, 10.9454, 9.561, 8.3723, 7.3459, 6.4544, 5.6753, 4.9908, 4.3878, 3.8566, 3.3876, 2.9727, 2.6071, 2.283, 1.9937, 1.7342, 1.5019, 1.2938, 1.1083, 0.9417, 0.7905, 0.6543, 0.5306, 0.4214, 0.3268, 0.2442, 0.172, 0.1097, 0.0586, 0.0201, -0.0055, -0.0211, -0.0312, -0.0386, -0.0471, -0.0581, -0.07, -0.0812, -0.0896, -0.0961, -0.1018, -0.1073, -0.114, -0.121, -0.1284, -0.1404, -0.1558, -0.172, -0.1871, -0.2053, -0.2316, -0.2651, -0.3039, -0.346, -0.3901, -0.4324, -0.474, -0.5149, -0.5542, -0.5882, -0.6156, -0.6377, -0.6532, -0.6617, -0.6647, -0.6622, -0.6551, -0.6439, -0.6286, -0.6087, -0.5834, -0.5554, -0.5257, -0.4965, -0.4655, -0.4344, -0.4057, -0.3817, -0.3623, -0.3468, -0.3357, -0.3273, -0.3205, -0.3143, -0.3061, -0.294, -0.279, -0.262, -0.2426, -0.2184, -0.1897, -0.1575, -0.1212, -0.0798, -0.0318, 0.0224, 0.0817, 0.148, 0.2226, 0.3067, 0.4019, 0.5045, 0.606, 0.697, 0.7761, 0.8445, 0.8976, 0.9375, 0.9654, 0.9795, 0.9822, 0.9751, 0.9568, 0.9267, 0.8839, 0.832, 0.7759, 0.7212, 0.67, 0.6229, 0.5829, 0.5541, 0.5361, 0.529, 0.5321], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4429, 28.5585, 25.4687, 20.4256, 13.7594, 7.3484, 0.7569, -4.8375, -10.3168, -15.2536, -17.6705, -20.484, -22.9431, -23.8201, -22.7026, -21.1282, -18.0762, -17.28, -17.3876, -15.0702, -15.492, -13.425, -10.8558, -10.0045, -9.9409, -8.4808, -4.671, -0.4108, 4.4306, 7.2793, 6.2694, 7.0282, 4.1925, 1.3942, 2.3577, 1.5175, 1.6653, 0.1927, -2.0504, -4.4741, -7.2429, -8.1689, -9.5828, -13.2482, -13.2446, -12.3509, -10.6641, -14.4152, -20.8108, -24.3784, -27.2999, -29.0077, -31.1528, -30.2603, -30.4576, -32.2217, -33.023, -28.7374, -24.2682, -21.2616, -17.9404, -13.0778, -8.1895, -4.1514, -2.7031, 0.4491, 3.81, 5.2663, 7.8084, 7.91, 8.7655, 5.8248, 6.4306, 6.5314, 3.4467, -0.3074, -1.8816, -3.8382, -6.778, -8.1127, -8.5085, -9.0399, -7.4236, -5.8071, -4.3746, -2.0961, 0.0576, 4.7626, 9.0553, 13.4635, 17.5802, 22.2576, 28.5808, 31.9953, 34.8822, 41.086, 47.0707, 53.0061, 60.3993, 65.2965, 65.0604, 58.6632, 55.4583, 53.8732, 46.2926, 41.7935, 35.2315, 26.3176, 20.0028, 12.4111, 3.8977, -3.0638, -10.2754, -14.8218, -16.19, -11.3691, -10.2092, -9.7972, -3.3503, 2.6028, 7.1136, 15.0232, 21.3913], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.67, -17.34, -14.56, -57.36, -41.05, -22.23, -17.01, -9.52, -5.27, 3.27, -10.82, 19.07, 25.43, 28.54, 39.18, 41.71, 44.64, 55.5, 37.57, 27.42, 13.89, 12.11, 8.34, -4.14, 0.37, -13.64, -16.92, -37.01, -55.94, -47.97, -52.31, -55.7, -50.39, -36.07, -32.41, -17.27, -25.22, -25.46, -6.7, -23.41, -4.95, -3.96, -11.79, -19.6, -3.01, 11.79, 17.25, 15.35, 7.42, -6.08, 3.51, -1.66, -9.3, 10.76, -7.5, 4.32, 4.28, 0.15, -6.17, -24.84, -24.78, -31.9, -40.19, -12.44, -3.92, 6.42, -19.09, -38.69, -29.89, -32.83, -28.19, -28.15, -16.18, -23.33, -29.55, -24.32, 0.6, -14.25, -28.47, -18.02, 2.26, 13.55, 6.74, 1.07, 2.61, 9.3, -0.96, 32.64, 14.37, 11.98, -13.01, 11.17, 9.98, -13.7, -18.66, -3.43, -9.7, -14.03, -5.0, -9.48, -14.19, -5.83, 9.86, -0.48, 4.04, -9.53, 24.05, 32.85, 39.15, 42.61, 47.23, 65.13, 61.74, 62.95, 70.12, 70.08, 72.91, 87.89, 72.93, 44.72, 19.52, 31.86, 38.63, 13.67, 19.97, 14.61, 5.23, 10.58, 1.35, -12.08, -19.57, -33.8, -20.34, -5.76, 12.15, -0.9, -9.99, 18.93, 17.7, 13.07, 30.26, 25.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.4764, -0.9939, -0.671, 1.6909, -1.5065, -3.3999, -2.0854, -0.2166, 0.5068, -0.4086, 0.5737, 1.6968, 1.0976, 5.1453, 7.3198, 9.3501, 11.4234, 12.783, 9.107, 6.741, 6.1955, 0.5035, -0.4819, -0.4983, -2.5211, -2.5574, -3.0701, -4.196, -0.8134, -0.8302, -2.3958, 0.7082, -1.1065, -1.3342, -5.1586, -2.0644, -1.0977, 0.0381, 1.6363, -3.8109, -0.6316, 0.2351, 3.2989, 5.3727, 1.922, -0.7166, 2.1347, 6.6652, 7.3663, 7.7025, 5.5405, 2.835, -1.0131, -2.5528, -4.167, -0.1381, 1.9726, 3.7602, 5.1532, -0.2362, 0.1298, 0.2393, 0.7289, -1.3054, 0.8167, -2.4357, 1.0289, 2.2004, 5.5108, -5.7528, -8.4289, -5.8395, -4.3215, -4.0296, -0.2747, -0.6274, -4.0628, -3.2858, 4.7796, 3.9634, 3.0989, 1.0724, 0.8683, 1.1485, 0.9252, 3.9923, 1.6773, 2.077, 2.4365, 3.9929, 5.1533, -0.3134, -0.2741, 3.9376, 3.1196, 2.023, -1.4073, -0.551, -1.623, -0.4486, -0.0515, 1.3125, -0.2895, 3.6993, 4.5868, 3.6228, 1.5602, 3.1279, 10.9592, 6.1673, 4.1006, 5.9285, 7.9807, 9.5798, 11.0722, 8.5217, 17.2632, 14.7545, 16.496, 19.9062, 18.9998, 15.113, 8.9291, 6.8463, 8.7318, 6.1617, 4.1717, 7.1643, 2.4265, 2.2942, 0.8636, -1.6626, -5.588, -9.024, -1.8263, 2.7938, 7.2654, 3.5937, 1.8215, 9.4599, 13.1064, 11.9798, 13.3769, 13.2231], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.6244, -4.3169, -2.8557, -1.8891, -5.7473, -7.9069, -6.8495, -2.4747, -3.0731, -3.2358, -2.904, -2.5394, -1.9917, -2.2726, 3.4166, 5.4839, 9.1111, 7.9179, 4.9078, 4.1512, 0.6275, -1.3464, -3.5737, -4.335, -6.7676, -7.5861, -6.851, -6.6545, -3.9611, -3.475, -4.9475, -3.2962, -5.4275, -6.3816, -9.9173, -4.4298, -4.2797, -2.9093, -5.4222, -6.8615, -7.2208, -7.5838, -6.0593, 0.3416, -2.9495, -2.9975, -4.7925, -0.384, 2.8656, 5.2819, -1.0404, -3.6608, -3.5283, -8.5758, -6.6348, -5.0832, -1.6866, 1.056, -1.0967, -2.7513, -3.312, -4.7814, -5.3354, -4.5283, -12.8661, -10.3211, -2.9854, 0.1313, -10.1935, -15.6883, -12.3478, -9.4628, -6.6862, -7.4241, -5.3378, -7.6047, -6.9018, -6.1922, -4.2476, 0.162, -3.8785, -4.1438, -2.144, -2.5375, -3.1072, -0.502, -1.2387, -1.3491, -0.7117, 1.7483, -1.1916, -3.0827, -2.0426, -3.175, -1.282, -3.5641, -5.634, -4.9721, -3.8384, -3.5482, -2.9956, -1.2906, -2.4898, -1.0551, 1.3648, -0.3752, 0.293, -1.0665, 0.9888, 1.688, 0.7312, 0.6044, 1.4189, 5.4247, 5.3864, 5.6766, 10.1255, 6.6156, 11.1427, 9.1798, 9.3441, 3.2961, -4.1369, -0.9953, 1.6734, -4.1979, -3.9983, 2.3043, -4.0135, 1.0542, -2.3264, -6.1626, -6.498, -9.024, -2.3863, 1.4542, 5.4991, 1.7083, 0.0949, 0.7277, 5.3664, 6.2398, 7.2769, 8.5231], "thermo_temp": [null, 5.7005, 7.6144, 9.5134, 1.9355, 6.6831, 4.1085, 4.6197, 3.6167, 3.2862, 3.2128, 4.3877, 2.148, 3.3229, 2.1847, 4.094, 4.7916, 4.507, 4.7641, 2.5335, 3.58, 3.8737, 3.4777, 4.2362, 3.8847, 7.4179, 3.9032, 3.9772, 3.9772, 4.8651, 5.716, 2.5898, 5.568, 3.6627, 3.7995, 3.8368, 4.2465, 5.0288, 3.7809, 2.4585, 3.1476, 2.6448, 2.5516, 4.0044, 6.9285, 5.0474, 4.7587, 2.6751, 3.182, 3.2383, 7.0586, 3.0506, 6.5892, 7.8189, 9.668, 5.0311, 4.8716, 2.2809, 6.9272, 7.2651, 4.5007, 2.5151, 7.1293, 6.4958, 2.5151, 6.5431, 2.4678, 4.9451, 3.6592, 3.4039, 6.25, 2.5151, 3.4417, 5.0208, 6.0643, 4.4242, 13.6828, 7.8855, 4.1096, 2.0691, 15.7042, 9.9355, 5.6733, 3.6233, 2.3647, 3.3945, 5.6066, 8.5364, 2.8391, 2.9064, 9.0272, 3.8014, 6.9773, 5.2161, 3.0796, 3.6859, 4.0324, 4.4944, 2.916, 3.4261, 3.1482, 2.3806, 6.345, 2.7692, 1.953, 7.1126, 5.383, 5.5871, 4.2267, 4.4211, 2.2154, 3.0996, 3.4202, 2.6031, 2.2004, 4.7544, 3.222, 3.998, 1.2672, 4.1944, 9.9704, 4.4793, 3.3693, 5.3241, 6.5618, 4.1552, 5.6858, 2.8452, 11.7772, 8.139, 5.3533, 10.7264, 9.6557, 11.8169, 13.066, 10.7066, 7.0584, 12.1638, 8.48, 4.86, 7.26, 6.0, 4.21, 7.74, 1.99, 4.68, 6.8, 5.4224, 6.8568, 3.989, 3.0563, 8.9108, 7.74, 5.74, 6.96, 4.88], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.7078, 4.436, 4.4272, 4.0128, 3.8874, 3.5778, 3.6716, 3.8753, 3.9901, 4.1309, 3.8404, 3.7931, 3.8077, 3.7477, 3.8365, 3.8453, 4.4949, 4.3873, 4.3127, 4.2517, 4.3632, 4.6092, 4.242, 4.4831, 4.334, 4.2368, 4.1641, 4.179, 4.3335, 4.2331, 3.9104, 3.7717, 3.5668, 3.3822, 3.4954, 4.1196, 4.2883, 4.3738, 4.0649, 3.9044, 3.7833, 4.3788, 4.1373, 4.5831, 5.1714, 5.989, 5.8148, 5.6433, 5.032, 5.3766, 5.7199, 5.4983, 4.9559, 5.351, 5.5592, 5.0057, 5.2852, 4.773, 4.8043, 4.5961, 4.3793, 4.7194, 4.3187, 4.1592, 4.3159, 4.6338, 4.5957, 6.2479, 6.5456, 6.1027, 5.3693, 7.2484, 7.737, 7.3617, 6.682, 5.8971, 5.442, 5.472, 6.0291, 5.4491, 4.9868, 5.7214, 5.3723, 5.6641, 5.5827, 5.1276, 4.8655, 4.714, 4.6741, 4.3544, 4.1856, 3.997, 3.7031, 4.1835, 3.9263, 3.5675, 4.2121, 4.425, 4.6363, 4.5618, 4.5362, 4.1143, 3.9298, 3.8371, 3.6128, 3.356, 3.6102, 3.5396, 3.623, 3.1947, 3.3764, 4.5753, 4.5579, 4.3418, 4.5204, 4.8915, 4.7577, 4.9264, 4.548, 5.8624, 6.2763, 6.1085, 6.9481, 7.4404, 8.2361, 9.1143, 9.4038, 8.9774, 9.5567, 9.361, 8.5426, 8.3094, 7.8895, 7.2205, 7.315, 6.3468, 6.0437, 6.1812, 6.0433, 6.1912, 5.7908, 5.2936, 5.9513, 6.2765, 6.179, 6.321, 6.059], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8786, 0.8814, 0.8811, 0.771, 0.6755, 0.8348, 0.8362, 0.8616, 0.9142, 0.941, 0.9172, 0.9748, 1.1005, 1.1261, 1.1707, 1.179, 1.1922, 1.2598, 1.1943, 1.0704, 1.0226, 1.0204, 0.9639, 0.9233, 0.9243, 0.9, 0.8206, 0.751, 0.6357, 0.6485, 0.6158, 0.5927, 0.5645, 0.707, 0.7591, 0.8017, 0.8107, 0.7927, 0.7994, 0.8033, 0.8124, 0.9121, 0.8909, 0.8584, 0.9103, 1.0049, 1.122, 1.1034, 1.0175, 0.966, 1.0034, 0.9552, 0.9754, 1.0129, 1.0406, 0.9803, 1.002, 0.9782, 0.9908, 0.877, 0.802, 0.7448, 0.7204, 0.7973, 0.905, 1.0352, 0.8713, 0.77, 0.7374, 0.7301, 0.766, 0.7713, 0.8037, 0.7796, 0.7749, 0.7798, 0.9147, 0.941, 0.7982, 0.7677, 0.9207, 1.0236, 1.0139, 1.0237, 0.9841, 1.0108, 1.0034, 1.1403, 1.0867, 1.0541, 1.03, 0.942, 1.0369, 0.9871, 0.9011, 0.9198, 0.9417, 0.8889, 0.9043, 0.9319, 0.8889, 0.8784, 0.9876, 0.9943, 0.998, 0.9883, 1.0313, 1.1107, 1.1573, 1.1644, 1.1718, 1.2669, 1.2784, 1.276, 1.283, 1.2285, 1.2767, 1.2889, 1.2802, 1.2148, 1.1012, 1.0911, 1.1271, 1.0438, 1.0315, 1.0412, 0.975, 0.9684, 0.916, 0.8621, 0.7819, 0.7524, 0.7239, 0.7596, 0.8283, 0.7744, 0.6853, 0.7972, 0.8735, 0.8186, 0.926, 0.951], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0462, 1.0137, 1.0286, 1.2108, 1.2138, 1.1575, 1.0979, 1.055, 0.9693, 0.9233, 0.9388, 0.8518, 0.7735, 0.7666, 0.7324, 0.7231, 0.6851, 0.6454, 0.6665, 0.7678, 0.7943, 0.8061, 0.8687, 0.9111, 0.9369, 1.0477, 1.0522, 1.1311, 1.2162, 1.2217, 1.199, 1.1889, 1.2725, 1.1629, 1.1432, 1.1069, 1.0369, 1.1372, 1.0505, 1.0187, 1.0052, 0.965, 0.9909, 1.0766, 1.0369, 0.9463, 0.8595, 0.8712, 0.9014, 0.9615, 1.0254, 0.9698, 1.0389, 0.9849, 1.0083, 0.997, 0.9203, 0.9615, 1.004, 1.1009, 1.1194, 1.1565, 1.1171, 1.1218, 1.0118, 0.9643, 0.9216, 1.1281, 1.1765, 1.1923, 1.2084, 1.1488, 1.0979, 1.0886, 1.1463, 1.1343, 1.0465, 1.011, 1.0723, 1.1054, 1.1457, 0.9524, 0.9177, 0.8973, 0.9423, 0.9235, 0.9757, 0.9344, 0.8496, 0.9415, 1.0896, 0.9869, 0.9602, 0.9577, 1.0324, 1.0229, 1.0443, 1.0891, 1.0311, 1.0181, 1.0626, 1.0183, 1.0094, 0.9224, 0.9568, 1.0117, 0.8506, 0.8922, 0.8409, 0.8013, 0.7376, 0.6994, 0.6772, 0.7201, 0.6215, 0.7009, 0.671, 0.6082, 0.6082, 0.6898, 0.8503, 0.8082, 0.7726, 0.8202, 0.8578, 0.8561, 0.9171, 0.8699, 0.9319, 0.9325, 1.0019, 1.065, 1.0733, 1.0273, 0.9248, 0.9466, 0.983, 0.8564, 0.7696, 0.8122, 0.7066, 0.7442], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -95.61, 569.32, 390.01, 433.0, -836.24, -1608.06, -931.36, -539.67, -4.92, -327.61, -387.01, 97.3, -692.19, 520.92, 836.93, 880.43, 1326.8, 1391.96, -1.31, 14.26, -61.86, -304.27, -872.66, -1377.68, -1916.94, -1713.97, -1591.19, -1238.32, -1016.91, -981.98, -850.2, -197.38, -2962.95, -2791.69, -2379.74, -1969.86, -1784.89, -1201.23, -1077.57, -1259.61, -843.65, -4320.25, -536.11, -816.5, -1376.2, -1163.32, -882.4, 1338.73, 3533.99, 3181.27, 175.04, -691.47, -705.08, -3275.95, -2771.69, -2355.41, -1777.33, -1307.02, -3329.65, -3167.46, -2866.44, -2717.59, -2039.22, -2090.31, -6816.21, -4382.04, -3036.33, -2605.66, -7180.15, -8078.82, -6464.25, -5443.88, -4701.96, -4356.06, -3024.93, -3114.56, -2671.46, -2178.24, 354.81, -166.92, -3743.9, -2903.95, -2518.22, -2521.51, -2047.09, -1885.89, -1598.87, -1093.32, -816.6, -649.42, -1182.79, -973.61, -1016.43, 138.46, -706.02, -995.52, -1167.43, -872.69, -681.44, -669.77, -368.83, -317.29, -270.28, 538.29, 497.16, -83.35, -92.44, 895.34, 9739.7, 7184.54, 5563.66, 7727.08, 8408.02, 8736.46, 7595.76, 6699.69, 22759.06, 25291.69, 25294.4, 29486.93, 18153.45, 4166.33, -7347.3, -1793.61, 5253.26, -3843.98, 15464.14, 12407.53, -5446.84, -4291.7, -3801.65, -12791.57, -10982.77, -9414.47, -7947.42, -6703.01, -5515.88, -4764.1, -4124.17, -394.33, 1652.57, 413.06, 2242.89, 3515.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2707, -1.8068, -3.0172, -3.7548, -0.1436, -2.1814, 5.1487, 8.1021, 10.9094, 13.4689, 14.5482, 10.7659, 10.4032, 6.5317, 3.7641, 0.5049, -1.6636, -4.1057, -6.4651, -8.4773, -6.7834, -4.5482, -7.0255, -7.4024, -3.6038, -9.703, -11.3469, -9.8193, -7.2246, -8.082, -4.4926, -9.1991, -10.7173, -3.7224, -8.0626, 1.9374, 0.909, -3.1535, -2.5376, -0.3794, 4.2222, 7.0909, 7.6962, 2.6601, -2.0133, -2.3697, -6.9961, -5.6, -1.2398, 0.1853, 3.028, -1.541, -2.8435, -3.2341, -5.584, -2.1793, -3.9245, -12.014, -4.8136, -1.3264, -1.1742, -12.7184, -17.474, -10.7392, -8.8723, -9.0147, -9.8969, -4.098, -11.7642, -11.2612, -9.0808, -1.6729, -2.3915, -6.6799, -1.5443, -1.338, -4.1034, -1.8151, -2.4086, -2.0236, -0.2622, 3.8557, 4.7775, -0.1711, 0.4878, -1.4606, 4.9849, -0.0206, -3.2465, -5.3292, -3.0395, -2.6429, -4.9503, -1.9706, -1.9284, -1.7442, 2.564, 3.2076, 0.4608, 0.0249, 2.4815, 5.6063, 4.3165, 3.2661, 6.9203, 9.1966, 11.7722, 10.9564, 11.1831, 15.0386, 18.5044, 20.9982, 24.5583, 19.0764, 10.1865, 1.2492, 8.0478, 12.1422, 0.1004, 7.8949, 5.4912, -1.6646, 3.5467, 1.6416, -6.1277, -8.9608, -13.4959, -7.3058, -3.3575, 2.4014, 0.2183, -0.9076, 6.3647, 14.2081, 10.3526, 12.6398, 13.3773], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2159.5188, -1379.7104, -991.0458, -1.2959, 664.2823, 720.2974, 303.3429, -377.8112, -1036.4173, -1040.6014, -1147.1493, -649.269, -15.6823, 208.6635, 565.2901, 393.6794, 619.4959, 867.0807, 980.8579, 1258.6435, 1402.7081, 1398.8397, 1631.4531, 1559.3161, 1427.224, 1000.6178, 88.9236, -622.1499, -902.8682, -1145.5659, -980.9817, -803.7315, -759.6536, -623.9175, -211.9421, -709.8794, -1060.1738, -821.3694, -605.6738, -525.2226, -302.9021, -203.507, -409.739, -372.7543, -1121.4784, -596.2311, -602.9405, -870.4238, -911.6263, -796.5274, -425.557, 575.118, 873.2602, 506.7519, -28.0133, -668.8882, -1404.7464, -1546.7739, -1454.8845, -1132.2125, -795.2659, -1676.1727, -2107.9646, -2309.8843, -2332.3681, -2007.7472, -1456.994, -1821.1611, -1414.2844, -813.899, -624.1058, -1398.1353, -2111.7802, -2045.3806, -1711.5939, -1448.3286, -1281.3721, -814.9925, -677.4283, -616.2946, -453.3322, -100.9981, -811.7394, -2620.0505, -2982.9003, -2316.5185, -2012.74, -1630.8167, -1679.5012, -1782.9731, -1520.4822, -1133.8054, -846.4744, -948.5232, -785.1548, -854.3992, -466.1901, -576.981, -843.488, -1087.8016, -1058.6619, -429.3604, -210.2045, 8.257, 78.958, 138.8849, 512.2793, 664.4762, 489.6998, 265.5004, 712.1445, 901.5562, 1068.8697, 1311.8988, 2822.4459, 4288.5379, 5273.6496, 5166.313, 4850.7423, 2480.7095, 4023.162, 5900.2595, 8578.0923, 8009.8665, 4407.7365, -104.8099, -1645.4613, -187.8602, -998.741, 3687.3752, 3738.1084, -916.2311, -2660.9506, -2936.3266, -4880.5765, -5219.0352, -4883.0378, -4345.2627, -3789.7398, -3228.7337, -2675.054, -2137.2709, -1148.5327, -66.8305, 157.7167, 99.6301, -1040.0234], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.85, 42.77, 41.34, 27.26, 24.11, 35.39, 41.46, 41.59, 46.65, 51.23, 43.58, 49.09, 58.57, 54.66, 59.39, 58.59, 55.7, 55.0, 52.33, 45.02, 36.71, 35.32, 28.1, 24.24, 25.65, 19.6, 15.8, 13.79, 6.81, 7.27, 7.15, 7.92, 7.56, 9.36, 10.07, 18.95, 23.37, 21.68, 25.75, 18.75, 29.56, 35.63, 34.29, 29.98, 38.51, 52.24, 66.59, 67.87, 59.33, 55.05, 51.53, 47.09, 46.85, 54.8, 52.72, 51.14, 46.42, 43.86, 39.73, 31.32, 16.19, 11.27, 11.66, 17.58, 24.52, 31.24, 26.77, 25.03, 22.55, 21.91, 27.84, 28.17, 35.58, 36.47, 33.37, 37.92, 56.33, 60.44, 42.86, 42.61, 53.9, 56.06, 55.58, 57.07, 51.31, 58.93, 58.23, 59.9, 58.08, 56.05, 47.81, 40.98, 54.28, 49.25, 38.05, 42.58, 35.73, 29.14, 37.05, 29.5, 24.96, 32.37, 38.11, 34.83, 35.85, 44.9, 78.56, 63.36, 56.54, 62.37, 69.12, 71.72, 73.29, 74.35, 82.08, 84.38, 85.65, 88.43, 76.04, 67.8, 57.72, 62.65, 68.55, 63.99, 67.56, 68.43, 59.39, 59.0, 52.69, 44.83, 41.76, 36.3, 41.89, 47.57, 54.34, 51.3, 41.7, 49.25, 31.62, 18.16, 46.55, 60.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -312867.754, -300719.8331, -287547.8684, -159978.612, -261513.5169, -269923.6904, -191628.3563, -144465.5493, -101210.2216, -24852.3121, 29704.1546, 13720.044, 164171.2465, 339449.3118, 654848.7683, 720676.465, 786820.7935, 828465.4394, 871922.5883, 395147.8712, 294809.8145, 258603.3302, 252861.5438, 197966.586, -65436.7695, -99031.5187, -263121.4035, 23240.1565, -344255.3003, -526937.0752, -545916.2595, -546746.7761, -620208.442, -341043.545, 31165.0362, 64853.1971, 104654.7233, -995981.3973, -858779.0138, -651206.662, -619260.8255, -993588.4944, -851051.7147, -873363.2698, -1064158.3723, -966932.9801, -806968.464, -616262.0772, -871248.0173, -925283.8532, -1074436.6944, 46050.3334, 87986.0136, -140195.6006, 2783344.2764, 2765336.975, 2745960.1809, 2865653.4487, 2942190.7895, 2867703.4285, 2726403.3716, 2700238.8201, 2640850.0827, 2553686.675, 2643793.9692, 2772656.8624, 2893177.3612, 2745602.4906, -628196.9558, -745623.9762, -751872.4938, -701623.4684, -678367.3052, -556310.723, -777023.059, -915368.1758, -894843.4322, -627626.234, -578256.3524, -712399.6265, -866131.8353, -648970.6469, -202371.722, -178737.6517, -195640.2062, -256648.4406, -235760.1052, -317195.0312, 160691.1147, 253415.955, 68087.5769, -54286.4992, 34594.6983, 73425.3133, 50116.8392, -67632.4564, -23644.6438, 2957.5137, -63809.5242, -28162.5184, 131903.5842, -93907.6708, -199531.3408, 268.7954, 155360.8936, 134242.4075, 34955.9201, 56230.4863, 155471.5682, 254970.3142, 236128.2679, 264706.4826, 295209.0306, 308681.2745, 144369.8348, 360212.2075, 264732.3272, 156995.4445, 219365.6951, 247019.3923, 204524.2122, 101755.813, 124352.4944, 147751.9019, 64316.4022, 37273.6558, 24942.3798, -22567.1828, 29574.5593, -70569.0578, -80738.1692, -327948.4068, -363577.0987, -183607.0878, 82277.5672, 397632.8497, 5696.0084, -92125.0247, 87306.0742, 276840.9615, 271327.4216, 321588.5565, 277603.8864], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.6446, 201.2407, 92.6254, -44.9598, -45.1711, -51.7232, 38.9282, 0.4422, -27.0425, -7.18, 28.957, 6.4695, -69.8292, -85.0909, 77.9152, -37.9736, 24.0429, -8.71, -83.7235, -61.8516, 0.2183, 32.8931, 149.832, -73.0942, -58.1448, -56.4236, -83.6145, 11.1498, -64.7468, 25.0996, 28.6008, -61.836, 515.0685, -67.8363, -63.9797, -55.8921, -97.3106, 350.0, -55.5405, 810.3586, 1586.0294, 309.0909, 196.6197, -74.7346, -87.776, 329.1892, 471.9376, 349.0909, 615.9274, 29.2918, 2981.6667, 257.6852, -40.4255, -99.2779, -49.0188, -59.6169, 225.641, 655.8824, 524.6073, -75.2834, -87.9089, 29.1498, -4.7874, 19.751, -19.9567, -88.2475, 1356.6327, 5039.3939, -49.3584, -12.9032, -86.3225, 7.2262, -62.9086, -43.0573, -46.0548, -61.9122, -20.4673, 121.8988, 261.8919, -3.9648, -38.1786, -51.9458, -40.0338, 141.8301, 289.9787, -32.141, -39.435, -53.4676, 178.209, -16.0494, -75.7531, -66.7395, -78.7901, 97.2477, -41.983, -52.2699, 382.5352, -78.1081, -73.9202, -87.4714, -77.6119, 487.5, -62.0172, 220.098, -47.8528, 157.7465, 1079.9296, 653.3721, 340.1367, 1278.9203, 172.9714, 1122.2222, 471.0692, 1046.3415, 14042.5, 659.5745, 1509.887, 551.3017, 3421.1765, 254.827, -28.1036, -36.5797, 120.7233, -5.9284, 231.1591, 92.0539, 524.2658, -75.3723, -95.84, 1.8315, -98.2979, -99.9882, -98.8557, -98.0801, -97.1568, -97.2499, -97.8488, -38.5057, -88.0659, -65.6031, -78.1594, 1550.108], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.35, 25.19, 23.78, 19.36, 19.81, 20.71, 21.24, 20.85, 20.89, 20.98, 21.84, 20.97, 21.9, 22.18, 22.67, 22.96, 22.03, 21.65, 20.99, 21.12, 21.09, 21.34, 21.29, 21.51, 23.33, 20.62, 19.74, 19.08, 17.72, 17.98, 19.44, 19.46, 21.86, 23.31, 29.18, 29.17, 29.89, 29.78, 30.01, 30.88, 31.1, 30.84, 31.95, 32.22, 30.68, 31.58, 31.7, 32.42, 32.44, 32.53, 31.97, 31.78, 30.52, 29.19, 24.42, 24.43, 30.19, 33.47, 33.87, 32.84, 38.95, 41.44, 43.61, 43.4, 43.39, 42.78, 44.47, 46.34, 46.16, 45.98, 47.64, 47.63, 48.39, 49.68, 49.2, 49.43, 45.93, 43.65, 43.05, 43.25, 36.81, 32.12, 31.76, 31.65, 31.89, 34.37, 34.07, 30.17, 30.55, 30.76, 28.18, 28.55, 27.72, 25.68, 25.68, 26.46, 26.12, 26.67, 26.69, 26.99, 28.28, 28.24, 26.55, 27.38, 27.17, 24.75, 21.97, 20.31, 21.28, 21.55, 21.76, 20.71, 22.52, 26.99, 30.86, 31.79, 32.19, 37.32, 38.94, 39.04, 40.2, 40.77, 40.78, 42.31, 42.18, 42.52, 43.93, 44.4, 43.85, 43.47, 42.92, 43.35, 44.34, 42.82, 40.66, 39.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4013, 0.3106, 0.2681, 0.5282, 0.3075, 0.7957, 0.9959, 1.2259, 1.436, 1.5053, 1.1617, 1.1152, 0.8056, 0.6012, 0.3759, 0.2412, 0.104, 0.0012, -0.0349, 0.1304, 0.3269, 0.1621, 0.1759, 0.5032, 0.0493, -0.0744, -0.009, 0.1923, 0.1183, 0.3342, -0.0451, -0.1582, 0.2756, -0.0681, 0.6329, 0.4978, 0.2118, 0.2636, 0.4254, 0.7209, 0.9033, 0.9427, 0.5774, 0.2696, 0.2596, -0.0121, 0.1068, 0.4169, 0.5163, 0.7011, 0.3918, 0.3202, 0.3059, 0.1725, 0.4199, 0.3055, -0.2752, 0.2249, 0.4463, 0.4471, -0.2008, -0.5243, -0.1434, -0.0146, -0.0088, -0.0354, 0.3292, -0.093, -0.0521, 0.08, 0.4507, 0.3972, 0.1495, 0.4522, 0.4493, 0.2748, 0.4243, 0.3828, 0.3956, 0.4938, 0.5915, 0.6927, 0.3784, 0.4315, 0.308, 0.7548, 0.4066, 0.2164, 0.1061, 0.2885, 0.3211, 0.1718, 0.4016, 0.4057, 0.4194, 0.7361, 0.7664, 0.5477, 0.5129, 0.6945, 0.9859, 0.8529, 0.759, 0.9967, 1.1175, 1.3032, 1.2355, 1.2257, 1.5454, 1.678, 1.8293, 2.0036, 1.5789, 0.9997, 0.5393, 0.895, 1.079, 0.4831, 0.8598, 0.7837, 0.4599, 0.7196, 0.6466, 0.3111, 0.2598, 0.0566, 0.3967, 0.6012, 0.8705, 0.7327, 0.6498, 0.9771, 1.2887, 1.0439, 1.1602, 1.1749], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0347, 8.3716, 8.7122, 9.1602, 9.9989, 6.0287, 6.3247, 3.3825, 3.4633, 3.5466, 3.5336, 3.4785, 6.3898, 8.8175, 11.6308, 14.0208, 15.0713, 14.184, 12.9518, 12.0426, 11.2628, 10.8272, 10.3797, 10.0179, 10.1878, 10.172, 10.5743, 10.9603, 11.6825, 12.4505, 10.5693, 11.3787, 9.6997, 8.5149, 6.4979, 5.2873, 5.3648, 6.0535, 6.8711, 7.0435, 7.8368, 7.8931, 7.9743, 8.3557, 5.5038, 5.5629, 6.036, 8.4456, 9.1015, 8.89, 9.1022, 8.9509, 9.0503, 9.4458, 8.9742, 9.1252, 9.043, 8.8998, 8.8944, 9.0871, 9.7079, 10.084, 6.291, 7.7796, 8.1936, 8.3016, 8.0758, 9.3587, 11.9247, 13.3182, 11.2561, 11.705, 12.677, 13.0805, 14.204, 13.8645, 14.6493, 14.6266, 14.9637, 15.6476, 7.018, 6.9779, 6.2014, 6.0043, 5.9755, 5.9011, 5.6363, 5.3174, 6.2406, 5.6175, 5.1502, 5.4597, 6.0313, 5.6006, 6.0899, 6.8492, 6.9839, 7.2743, 7.8014, 7.9585, 8.2063, 8.4994, 8.5458, 8.3951, 8.4051, 8.3041, 6.2033, 10.0357, 9.5169, 8.7134, 9.635, 11.3049, 13.2237, 12.4851, 11.9788, 16.1692, 18.2797, 20.0933, 22.4464, 20.6455, 19.1233, 18.3236, 16.9725, 15.2288, 14.3374, 13.1723, 12.3435, 11.9455, 11.1868, 11.1084, 11.8753, 12.8791, 11.4702, 9.5349, 9.73, 9.2612, 9.2826, 7.2319, 9.223, 14.3453, 14.0984, 13.425, 13.9454], "mkt_dynamics": [1.583598, 1.575413, 1.352232, 1.349872, 1.316531, 1.096097, 0.89482, 0.385678, -0.142381, -0.498605, -0.638699, -0.770524, -0.729552, -0.707409, -0.798676, -0.782412, -0.861643, -0.955875, -1.049045, -1.005906, -0.899562, -0.731724, -0.574701, -0.416149, -0.303584, -0.037095, 0.344667, 0.591481, 0.897169, 1.001172, 1.1842, 1.335143, 1.172598, 0.973101, 0.610598, 0.251096, 0.064191, -0.267954, -0.524257, -0.798755, -0.995402, -1.00519, -1.036019, -0.948573, -0.83227, -0.850553, -0.880081, -0.975993, -1.101418, -0.909907, -0.888274, -0.833987, -0.734344, -0.752529, -0.36086, -0.083514, 0.031069, 0.080693, 0.013194, 0.28042, 0.722993, 1.094676, 1.344094, 1.030533, 0.690244, 0.37912, -0.101848, -0.170811, -0.292655, -0.249574, -0.00754, -0.026857, -0.060865, -0.348142, -0.603122, -0.735219, -0.873756, -0.834197, -0.717704, -0.577921, -0.558174, -0.670632, -0.940729, -1.233582, -1.345131, -1.244298, -1.026091, -0.954151, -0.93712, -0.938348, -0.632724, -0.213579, 0.14733, 0.431941, 0.470075, 0.469952, 0.551238, 0.615999, 0.559295, 0.611615, 0.615353, 0.757825, 0.746145, 0.681596, 0.52005, 0.574307, 0.627631, 0.47737, 0.376028, -0.08364, -0.300325, -0.515448, -0.496003, -0.493976, -0.615949, -0.213864, 0.080787, 0.429515, 0.667197, 0.78539, 1.06866, 1.293965, 1.57306, 1.719401, 1.683662, 1.654653, 1.681008, 1.640886, 1.688584, 1.738682, 1.748931, 1.800686, 1.77746, 1.545571, 1.208363, 0.834059, 0.527817, 0.165956, 0.13504, -0.022636, -0.264569, -0.316344, -0.572606, -0.65686, -0.87628, -1.019745, -1.112995, -1.130407, -0.872993, -0.643295, -0.457883, -0.134631, 0.097141, 0.355696, 0.736865, 0.922992], "market_activity_top_line": [103.647957, 104.219599, 102.478267, 104.057452, 105.321318, 104.288402, 103.832616, 102.846097, 101.54805, 101.090162, 100.97745, 100.534883, 100.108743, 99.904447, 99.570116, 99.289812, 98.87947, 98.422082, 98.173236, 97.971989, 97.900203, 97.719936, 97.476229, 97.450106, 97.219161, 98.153009, 100.835288, 104.208177, 107.95104, 111.486715, 112.516464, 112.886439, 111.610044, 109.771405, 108.864502, 107.437108, 105.609618, 104.37745, 103.681225, 103.144454, 102.815046, 102.24442, 101.65196, 101.556922, 101.163428, 100.621549, 100.09805, 99.720346, 99.246007, 98.932536, 98.256606, 97.455691, 96.995889, 96.185156, 96.021793, 95.731128, 95.165306, 94.662031, 94.333591, 94.346277, 96.609311, 99.071753, 99.088827, 97.075075, 95.607693, 94.106069, 93.603317, 93.493133, 93.484912, 93.722483, 93.668014, 93.419482, 93.19196, 92.86571, 92.777206, 92.573769, 91.704355, 91.319766, 91.172098, 91.028413, 90.114709, 88.715097, 87.705665, 86.829595, 85.942059, 85.023168, 84.509343, 83.489999, 82.508396, 81.67531, 81.266685, 80.837481, 80.155051, 79.83835, 79.542844, 79.074147, 78.775015, 78.444704, 78.152008, 77.991165, 78.6296, 79.86638, 79.269129, 78.893765, 78.153925, 79.133444, 78.78367, 78.003512, 77.459288, 77.170179, 76.933277, 76.655917, 76.56742, 76.475516, 76.392997, 76.602539, 78.228347, 78.398615, 78.262399, 78.81773, 80.638929, 81.726671, 82.323258, 83.902811, 85.782948, 88.262294, 90.303166, 91.945992, 95.187256, 98.930802, 103.090391, 108.271183, 110.534104, 108.862029, 104.354695, 104.301282, 105.188628, 103.695836, 103.693313, 103.42358, 101.970311, 102.14714, 102.335022, 101.758845, 101.015372, 99.805614, 99.209022, 98.991749, 99.340055, 100.341399, 101.433417, 104.046095, 108.274777, 110.182312, 112.778332, 114.976], "market_activity_min_gap": [3.843909, 4.373355, 4.631838, 4.777378, 4.821827, 4.704003, 4.807334, 4.788462, 4.50915, 3.851331, 2.997976, 1.442793, 0.591899, 0.639864, 0.19541, 0.018015, -1.455447, -3.778911, -4.543985, -4.714958, -3.884206, -3.650675, -3.733, -3.285494, -3.24433, -2.55548, -1.981884, -1.032882, -0.338099, 0.398766, 0.860452, 1.361136, 1.54743, 1.947568, 2.251749, 2.277639, 1.235862, -0.999042, -2.842947, -3.417111, -2.879192, -3.064483, -3.181244, -2.465473, -3.208541, -4.882588, -6.182085, -6.5875, -7.136678, -6.402964, -7.350634, -8.861689, -8.58461, -9.769237, -7.719838, -6.813636, -6.712388, -6.379889, -5.527917, -3.953685, -2.885462, -1.745067, -1.070258, -0.798222, -0.616697, -3.118009, -4.810559, -4.216704, -2.875344, -1.061669, -1.185696, -1.420645, -1.51958, -2.547777, -2.534145, -2.837106, -6.337797, -6.615395, -5.514879, -4.449022, -7.435128, -12.285802, -14.49227, -15.559769, -15.531289, -14.9405, -12.341999, -13.359483, -14.12097, -13.838761, -11.365423, -9.785706, -9.403594, -8.27636, -7.222933, -6.968736, -6.544274, -6.057235, -5.447637, -4.524339, -3.577527, -2.552048, -1.979788, -1.523084, -1.118194, -0.477733, -0.459983, -0.646517, -2.251457, -2.480999, -2.992518, -4.126921, -3.395815, -2.706016, -2.460586, -1.632485, -0.362368, -0.384134, -0.566142, -0.479676, 0.116412, 0.401574, 0.433729, 0.806084, 1.256142, 1.680958, 2.161433, 2.587548, 3.22939, 4.02017, 4.951658, 6.082793, 6.759659, 7.08741, 7.001242, 7.394198, 7.678975, 7.383517, 7.226939, 7.054541, 6.619243, 6.22401, 5.842746, 5.090925, 2.054735, -1.529671, -2.498772, -1.714058, 0.233217, 0.293119, 0.334483, 0.730077, 1.040865, 1.019889, 1.044518, 1.174242], "market_activity": [null, null, null, null, 59.6932, 51.88655, 49.838075, 38.784163, 22.677231, 14.360791, 9.75397, 7.23661, 6.95513, 6.276365, 3.882183, 1.953191, -0.196604, -3.347527, -5.631389, -7.501394, -8.019322, -8.043086, -8.474543, -8.390397, -9.149123, -4.632262, 10.998994, 34.885397, 57.150074, 74.024437, 83.652243, 88.596597, 73.330423, 47.779987, 28.587093, 14.704822, 4.752536, -2.296782, -7.000391, -10.290371, -9.000185, -7.649193, -7.822046, -6.972573, -7.297287, -8.038943, -9.101572, -11.385361, -13.58673, -14.634765, -16.423958, -19.578179, -21.842364, -25.320607, -25.944579, -24.862764, -24.686232, -23.686116, -23.141233, -20.853367, -5.967483, 16.090883, 29.040217, 26.197808, 10.943379, -7.036935, -16.326618, -20.486809, -18.082304, -10.969877, -5.638664, -3.517432, -3.204166, -4.684008, -5.518779, -6.036114, -9.219382, -11.245741, -12.531196, -12.898823, -14.262911, -19.884781, -26.405115, -30.821783, -33.460166, -34.838083, -34.948667, -35.582333, -35.899167, -36.057583, -36.136792, -34.195121, -32.249235, -29.465643, -27.689946, -26.982548, -25.249074, -24.454012, -24.065356, -21.792478, -14.803664, -1.875132, 3.108859, 4.724279, -0.251985, -0.902143, -0.964971, -3.400286, -3.790568, -8.245134, -10.398167, -10.453508, -8.965879, -7.572065, -6.412457, -3.817954, 7.985548, 14.897774, 17.446562, 20.882131, 26.992941, 35.682145, 43.559823, 54.313211, 62.929531, 76.31264, 87.34127, 93.670635, 96.835318, 98.417659, 99.208829, 99.604415, 99.802207, 99.901104, 78.632202, 53.308926, 40.135713, 33.549106, 39.871953, 41.935052, 31.833201, 29.648525, 27.626913, 23.296856, 20.547128, 12.251889, 3.77157, -1.21474, -1.60527, 5.20959, 14.687095, 31.177422, 54.534486, 67.928843, 77.458097, 84.454248], "market_activity_raw": [null, null, null, null, 59.6932, 44.0799, 47.7896, 27.73025, 6.5703, 6.04435, 5.14715, 4.71925, 6.67365, 5.5976, 1.488, 0.0242, -2.3464, -6.49845, -7.91525, -9.3714, -8.53725, -8.06685, -8.906, -8.30625, -9.90785, -0.1154, 26.63025, 58.7718, 79.41475, 90.8988, 93.28005, 93.54095, 58.06425, 22.22955, 9.3942, 0.82255, -5.19975, -9.3461, -11.704, -13.58035, -7.71, -6.2982, -7.9949, -6.1231, -7.622, -8.7806, -10.1642, -13.66915, -15.7881, -15.6828, -18.21315, -22.7324, -24.10655, -28.79885, -26.56855, -23.78095, -24.5097, -22.686, -22.59635, -18.5655, 8.9184, 38.14925, 41.98955, 23.3554, -4.31105, -25.01725, -25.6163, -24.647, -15.6778, -3.85745, -0.30745, -1.3962, -2.8909, -6.16385, -6.35355, -6.55345, -12.40265, -13.2721, -13.81665, -13.26645, -15.627, -25.50665, -32.92545, -35.23845, -36.09855, -36.216, -35.05925, -36.216, -36.216, -36.216, -36.216, -32.25345, -30.30335, -26.68205, -25.91425, -26.27515, -23.5156, -23.65895, -23.6767, -19.5196, -7.81485, 11.0534, 8.09285, 6.3397, -5.22825, -1.5523, -1.0278, -5.8356, -4.18085, -12.6997, -12.5512, -10.50885, -7.47825, -6.17825, -5.25285, -1.22345, 19.78905, 21.81, 19.99535, 24.3177, 33.10375, 44.37135, 51.4375, 65.0666, 71.54585, 89.69575, 98.3699, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 57.3633, 27.98565, 26.9625, 26.9625, 46.1948, 43.99815, 21.73135, 27.46385, 25.6053, 18.9668, 17.7974, 3.95665, -4.70875, -6.20105, -1.9958, 12.02445, 24.1646, 47.66775, 77.89155, 81.3232, 86.98735, 91.4504], "market_activity_distance": [15.79389, 15.832676, 13.492322, 14.012594, 14.162716, 12.242399, 11.169372, 9.73024, 7.86956, 6.854086, 6.069342, 5.103865, 4.25521, 3.542341, 2.76211, 2.090616, 1.408577, 0.675446, 0.142311, -0.393096, -0.72618, -1.060356, -1.301288, -1.431528, -1.606176, -0.778052, 1.6648, 4.802063, 8.243536, 11.461959, 12.129322, 12.202436, 10.569347, 8.818725, 8.094066, 6.686826, 4.999069, 3.837044, 3.176239, 2.650388, 2.291723, 1.673481, 1.052671, 0.87378, 0.566873, 0.209966, -0.276387, -0.787912, -1.235445, -1.570716, -2.008849, -2.549553, -2.941027, -3.398241, -3.618806, -3.687102, -3.781277, -3.698725, -3.374371, -2.768912, -0.053747, 2.853073, 3.285745, 1.678697, 0.536319, -0.554833, -0.722711, -0.6987, -0.657796, -0.395192, -0.202467, -0.258723, -0.282894, -0.189246, -0.18037, -0.313359, -0.78992, -0.91844, -0.961079, -0.909093, -1.462751, -2.349012, -2.829943, -3.419345, -3.660381, -3.967126, -4.184778, -4.666607, -5.033998, -5.12453, -4.813259, -4.441774, -4.37782, -4.248437, -4.104062, -4.234718, -4.197442, -3.997075, -3.693306, -3.165918, -1.879526, 0.048259, -0.137145, -0.17061, -0.447304, 1.109111, 0.742424, 0.263274, 0.323836, 0.615402, 0.434495, -0.038207, -0.158409, -0.216814, -0.290471, -0.22571, 1.895908, 1.881071, 1.486209, 1.949266, 4.092439, 5.292332, 5.684681, 7.379238, 9.317255, 11.681572, 13.555751, 14.836118, 17.743658, 21.068944, 24.683515, 29.192143, 30.118248, 26.885241, 20.720683, 19.714412, 19.348434, 16.687407, 15.277301, 13.746508, 11.238347, 10.2098, 9.380031, 8.023872, 6.56352, 4.965946, 3.820244, 2.837642, 2.231268, 2.466599, 2.999508, 4.767786, 7.816663, 8.778381, 10.365768, 11.616559], "market_activity_roc": [null, null, null, null, 1.614466, 0.066017, 1.321596, -1.164121, -3.582625, -3.066726, -2.749778, -2.247255, -1.417365, -1.172928, -1.393711, -1.238447, -1.227938, -1.483783, -1.402911, -1.327249, -0.990364, -0.713403, -0.709977, -0.532686, -0.695649, 0.443178, 3.446029, 6.934904, 11.038852, 13.584613, 11.584413, 8.327813, 3.389503, -1.538578, -3.245713, -4.827268, -5.376242, -4.913807, -4.761219, -3.995504, -2.646134, -2.043574, -1.957215, -1.539135, -1.606397, -1.587247, -1.528657, -1.80842, -1.89537, -1.67858, -1.83964, -2.271006, -2.267213, -2.777024, -2.274466, -1.769587, -1.887279, -1.583534, -1.758145, -1.446605, 1.517365, 4.658385, 5.040872, 2.892322, -1.036772, -5.01221, -5.535952, -3.689868, -2.220304, -0.40761, 0.069118, -0.078777, -0.313368, -0.91416, -0.951027, -0.905285, -1.59628, -1.664709, -1.730067, -1.669324, -1.733447, -2.852251, -3.802077, -4.612646, -4.630376, -4.161557, -3.644373, -3.846149, -3.995323, -3.937583, -3.837041, -3.177049, -2.852249, -2.249101, -2.121215, -2.181332, -1.721708, -1.745585, -1.748537, -1.369578, -0.184595, 1.812329, 1.429421, 1.157311, -0.604957, -0.917703, -0.612419, -1.12842, -0.888806, -2.480955, -2.348701, -1.727608, -1.151402, -0.90017, -0.702271, -0.069633, 2.169235, 2.51466, 2.447086, 2.891798, 3.081469, 4.245044, 5.188774, 6.451697, 6.379077, 7.996928, 9.693382, 9.586307, 10.962911, 12.087277, 14.160329, 17.755196, 16.122797, 10.038559, 1.226403, -3.666628, -4.836042, -4.745634, -0.633783, -0.841506, -3.059567, -1.493499, -1.309912, -1.609628, -0.936487, -2.292307, -3.054673, -2.719268, -1.658477, 0.536829, 2.24213, 5.105826, 8.994078, 9.807431, 11.184593, 10.504868], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7453, -3.5574, -5.6224, -0.0541, 1.2878, 4.1494, 2.0102, 0.8061, 5.3007, 0.9626, 8.8336, 10.8538, 12.8733, 14.2248, 14.0095, 7.4096, 6.465, 0.8623, -2.4073, -5.631, -7.1249, -8.5496, -9.455, -9.3123, -5.5227, -1.5883, -4.1325, -3.7722, 2.3554, -4.9613, -6.5531, -5.532, -1.4491, -2.7466, 1.3203, -4.7924, -6.1381, 1.761, -3.5525, 7.5205, 4.7151, 0.1344, 0.6279, 2.8235, 7.075, 9.0523, 8.79, 2.0974, -2.7756, -2.7869, -6.5666, -4.1571, 1.2159, 2.5704, 5.157, -0.1846, -1.3386, -1.6021, -3.7285, 0.8419, -1.2723, -9.8907, -0.6419, 2.7283, 2.3212, -7.1143, -10.5164, -3.8535, -1.9704, -2.0543, -2.5691, 3.3461, -2.6554, -2.3273, -0.353, 5.2407, 3.7186, -0.4172, 4.2838, 3.6173, 0.5263, 2.7441, 1.6329, 1.4845, 3.0026, 4.4136, 5.7578, -0.3486, 0.5472, -1.6751, 6.2876, -0.0194, -3.0242, -4.5449, -1.1483, -0.6572, -3.0742, 1.201, 0.9889, 0.987, 6.5408, 6.518, 1.8703, 1.0402, 4.2729, 9.1631, 6.0001, 3.7614, 7.6712, 9.3264, 11.3069, 10.0333, 9.3195, 13.3896, 14.135, 14.4256, 15.0589, 6.265, -5.421, -12.7408, -5.6601, -2.0367, -11.4112, -4.7937, -4.9432, -9.1288, -4.3843, -4.701, -9.0316, -8.7113, -10.5745, -4.5452, -1.1745, 2.6307, 0.5466, -0.5749, 4.0171, 7.5461, 3.5153, 4.9706, 5.0965], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.46561, -0.354399, -0.340733, -0.363734, -0.200549, -0.249725, 0.114245, 0.393527, 0.623744, 0.774246, 0.692375, 0.623361, 0.568962, 0.436641, 0.382833, 0.244759, 0.093996, -0.067301, -0.231971, -0.362659, -0.407902, -0.407552, -0.462164, -0.487231, -0.391183, -0.444717, -0.522637, -0.578621, -0.549203, -0.544801, -0.460765, -0.504282, -0.533464, -0.457642, -0.466492, -0.2513, -0.132793, -0.161914, -0.164075, -0.101236, 0.085435, 0.333477, 0.518299, 0.517377, 0.353249, 0.215728, 0.022148, -0.083656, -0.040481, 0.036895, 0.146121, 0.085735, 0.013564, -0.058879, -0.171084, -0.153294, -0.203166, -0.341937, -0.359052, -0.280361, -0.211886, -0.344838, -0.456051, -0.534497, -0.573076, -0.592361, -0.60099, -0.501917, -0.544033, -0.570249, -0.545819, -0.395591, -0.284334, -0.254371, -0.131399, -0.03073, -0.022378, 0.027514, 0.049168, 0.079649, 0.162144, 0.254511, 0.346804, 0.214137, 0.145032, 0.02246, 0.152109, 0.091653, -0.060841, -0.213023, -0.275668, -0.289587, -0.350161, -0.3055, -0.270917, -0.242355, -0.06853, 0.064387, 0.061596, 0.039184, 0.117864, 0.360552, 0.512863, 0.594938, 0.731023, 0.838614, 0.903168, 0.941901, 0.957427, 0.974456, 0.984674, 0.990804, 0.994483, 0.984372, 0.939999, 0.780535, 0.730587, 0.74159, 0.546137, 0.485169, 0.409273, 0.247689, 0.195575, 0.117711, -0.0481, -0.18649, -0.314969, -0.342418, -0.31503, -0.225814, -0.17853, -0.156617, 0.00351, 0.225064, 0.332639, 0.446268, 0.51523], "smi": [null, null, null, 0.16, 0.2019, 0.2322, 0.2425, 0.2409, 0.2268, 0.2112, 0.1978, 0.1836, 0.1795, 0.1685, 0.1435, 0.128, 0.122, 0.1135, 0.116, 0.1175, 0.1205, 0.1355, 0.1375, 0.14, 0.1385, 0.14, 0.1605, 0.2095, 0.271, 0.344, 0.4195, 0.4905, 0.571, 0.64, 0.6985, 0.7335, 0.731, 0.697, 0.635, 0.558, 0.477, 0.3895, 0.2985, 0.223, 0.1595, 0.107, 0.0705, 0.0425, 0.028, 0.024, 0.0215, 0.021, 0.0225, 0.0175, 0.02, 0.028, 0.034, 0.0385, 0.042, 0.0495, 0.081, 0.13, 0.168, 0.1985, 0.207, 0.2015, 0.196, 0.1935, 0.1955, 0.198, 0.1735, 0.1285, 0.09, 0.058, 0.0465, 0.044, 0.044, 0.043, 0.0415, 0.0365, 0.033, 0.031, 0.03, 0.03, 0.028, 0.0285, 0.033, 0.0365, 0.035, 0.029, 0.036, 0.046, 0.054, 0.063, 0.071, 0.074, 0.0755, 0.0775, 0.0805, 0.089, 0.091, 0.0955, 0.108, 0.1145, 0.113, 0.118, 0.1185, 0.1175, 0.115, 0.106, 0.094, 0.078, 0.0675, 0.062, 0.07, 0.0855, 0.1105, 0.1435, 0.1785, 0.2165, 0.2715, 0.341, 0.4105, 0.4855, 0.56, 0.6285, 0.6935, 0.755, 0.817, 0.8785, 0.9215, 0.9505, 0.97, 0.983, 0.9685, 0.9455, 0.922, 0.879, 0.8445, 0.815, 0.768, 0.7255, 0.676, 0.617, 0.5715, 0.5225, 0.47, 0.4405, 0.4185, 0.393, 0.3845, 0.3795, 0.3865, 0.424, 0.4825, 0.5475], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [4.747434, 8.066715, 4.109612, 14.827793, 18.106404, 12.127213, 10.196539, 6.161447, -0.052786, 0.769646, -0.000885, -4.916383, -4.230953, -1.265806, -2.410212, -0.616452, -5.343694, -7.156413, -5.517844, -4.194412, -1.760588, -4.272105, -6.645484, -4.976231, -8.223411, -2.482459, -1.004596, 0.909521, 6.194143, 9.590214, 7.122993, 4.355772, 1.62631, -5.008592, -7.542838, -9.396248, -10.546427, -12.634381, -11.031288, -10.240494, -8.529884, -11.857285, -13.18016, -6.748143, -13.52225, -11.877998, -11.822813, -12.318334, -14.676617, -13.293725, -15.188232, -18.450649, -13.413374, -21.094069, -10.317866, -12.578392, -17.150652, -15.235555, -11.75739, -6.747702, -3.354069, -2.616256, -8.500638, -15.986136, -16.09307, -17.989786, -16.768916, -11.966073, -11.654386, -11.686359, -17.362687, -19.298411, -19.42304, -23.545042, -19.509094, -21.619514, -31.586506, -24.857285, -21.010234, -18.940374, -22.961797, -29.083306, -25.724306, -26.989813, -29.360545, -30.977836, -25.999893, -32.453549, -32.864707, -31.607456, -23.153598, -22.94304, -28.864782, -22.708819, -23.654212, -25.964376, -22.858915, -20.391567, -22.021528, -20.444105, -18.203217, -14.190819, -17.415387, -16.461592, -17.649808, -10.388184, -17.33084, -19.528566, -19.867737, -18.036375, -16.029507, -16.590119, -13.275245, -9.415682, -11.284642, -6.230832, -5.416891, -8.422619, -8.500715, -5.595135, -2.196493, -3.053688, -2.040773, 4.473308, 7.267092, 10.890949, 9.979034, 10.893766, 27.18955, 32.985697, 44.441238, 52.449269, 40.626458, 26.16911, 12.050943, 23.37355, 27.417797, 13.043167, 24.322761, 17.739688, 8.771085, 16.069663, 14.816665, 5.105121, 4.54699, -5.031094, 4.261173, 9.288803, 13.966233, 8.81398, 4.231622, 10.529107, 18.906148, 12.885676, 18.100337, 21.024742], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5364, 6.4983, 5.0479, 2.2147, 2.4869, 0.1112, -1.2727, -1.0829, -4.2158, -3.467, -1.5047, 0.8881, -0.3402, -1.814, -0.0913, -1.4103, -1.4785, -1.8496, -2.3824, -3.6437, -3.8759, -6.4241, -7.1514, -6.0157, -8.4857, -1.6325, -2.181, -4.1527, -3.0723, -3.24, -1.7634, 1.1124, 3.1294, 0.7731, -2.5444, -2.3684, -3.4377, -2.9163, 0.2698, 1.5187, 3.0402, 0.3735, -1.8605, -1.547, -0.6878, 0.6873, -0.5573, -5.4107, -3.5576, -1.4318, -0.0656, -4.9637, -10.7238, -8.1741, -9.1077, -10.9136, -9.1194, -8.6176, -9.9075, -10.3007, -8.9507, -3.6924, -1.8547, -5.5506, -4.575, -1.4916, -0.5478, -0.1384, -0.0275, -0.4389, 0.9989, 2.8831, 4.0814, 4.0369, 5.0165, 3.8139, 9.6152, 4.4678, 4.9433, 4.3572, 8.419, 9.5578, 11.707, 12.6936, 11.8463, 9.3758, 9.9137, 7.2075, 5.1025, 4.9045, 5.9203, 6.1542, 7.1509, 8.9293, 10.4451, 13.0775, 14.1773, 15.5523, 16.1229, 23.1542, 28.3497, 33.6738, 37.0742, 30.9924, 21.0549, 9.7776, 15.713, 17.7852, 9.7577, 13.2138, 11.0758, 4.9817, 9.9314, 7.3054, 0.2306, -0.6607, -2.859, 0.0067, 2.626, 5.9301, 3.7563, 0.2987, 3.6243, 7.0862, 3.312, 5.079, 7.5496]}}, "links": {"chart": "https://sharemaestro.com/terminal/4d3a3301-5f7a-47b2-835e-f74602741f5c/", "share_image": "https://sharemaestro.com/terminal/4d3a3301-5f7a-47b2-835e-f74602741f5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}