{"ticker": {"uuid": "4d3a70d8-f190-4090-abcc-d5d925243053", "symbol": "FPIP", "name": "Formpipe Software AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPIP fell 13.91%, moving from 23.00 to 19.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.14 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 46.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.80"}, {"label": "12-Week Change", "value": "-13.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.14"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 19.65, "close": 19.799999, "volume": 145241}, "trend_line": 23.85, "activity_lines": {"activity_5": 21.053333, "activity_10": 21.94, "activity_20": 22.399524, "activity_30": 22.993333}, "trend_signal": 0, "fair_value": 25.406262, "relative_strength": -30.142095, "rate_of_change": -0.7628280272236794, "market_dynamics": -0.098148, "expectation": {"probability": 46.0324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.027033, "high": 26.663417, "low": 23.77568, "close": 25.027033, "volume": 582627}, "trend_line": 22.784226, "activity_lines": {"activity_5": 24.609915, "activity_10": 24.465237, "activity_20": 24.253761, "activity_30": 23.631398}, "trend_signal": 1, "fair_value": 28.003217, "relative_strength": -6.42957, "rate_of_change": 0.1480844231538105, "market_dynamics": 0.27993, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.930775, "high": 25.315806, "low": 23.679424, "close": 24.064453, "volume": 487194}, "trend_line": 22.861232, "activity_lines": {"activity_5": 24.475154, "activity_10": 24.405732, "activity_20": 24.271867, "activity_30": 23.713993}, "trend_signal": 1, "fair_value": 28.013739, "relative_strength": -10.109099, "rate_of_change": 0.3379794424440874, "market_dynamics": 0.303028, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.064453, "high": 24.449484, "low": 23.775682, "close": 24.256971, "volume": 4114}, "trend_line": 22.963907, "activity_lines": {"activity_5": 24.423817, "activity_10": 24.38823, "activity_20": 24.296619, "activity_30": 23.804041}, "trend_signal": 1, "fair_value": 28.023176, "relative_strength": -5.203792, "rate_of_change": 0.44912277693519687, "market_dynamics": 0.231152, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.160713, "high": 27.33722, "low": 22.139296, "close": 25.219549, "volume": 22831}, "trend_line": 23.081021, "activity_lines": {"activity_5": 24.680505, "activity_10": 24.545743, "activity_20": 24.40617, "activity_30": 23.949566}, "trend_signal": 1, "fair_value": 28.039972, "relative_strength": -3.981172, "rate_of_change": 0.5099916142318502, "market_dynamics": 0.163481, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.123289, "high": 25.315806, "low": 23.77568, "close": 24.449486, "volume": 20008}, "trend_line": 23.206156, "activity_lines": {"activity_5": 24.603499, "activity_10": 24.536993, "activity_20": 24.42863, "activity_30": 24.037854}, "trend_signal": 1, "fair_value": 28.042331, "relative_strength": -3.743169, "rate_of_change": 0.5421553925192487, "market_dynamics": -0.161235, "expectation": {"probability": 45.4876, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.160713, "high": 26.952189, "low": 23.968197, "close": 25.315805, "volume": 27616}, "trend_line": 23.408297, "activity_lines": {"activity_5": 24.840934, "activity_10": 24.696256, "activity_20": 24.531763, "activity_30": 24.173961}, "trend_signal": 1, "fair_value": 28.044901, "relative_strength": 0.085194, "rate_of_change": 0.8710662808609967, "market_dynamics": -0.178663, "expectation": {"probability": 41.3667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.315804, "high": 27.048449, "low": 24.256969, "close": 26.278385, "volume": 186389}, "trend_line": 23.636107, "activity_lines": {"activity_5": 25.379978, "activity_10": 25.007781, "activity_20": 24.717862, "activity_30": 24.359128}, "trend_signal": 1, "fair_value": 28.056016, "relative_strength": 5.258505, "rate_of_change": 0.9732019377573604, "market_dynamics": 0.151108, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.144707, "high": 27.914768, "low": 25.797094, "close": 27.048447, "volume": 44516}, "trend_line": 23.831832, "activity_lines": {"activity_5": 26.028114, "activity_10": 25.424315, "activity_20": 24.961715, "activity_30": 24.579279}, "trend_signal": 1, "fair_value": 28.075629, "relative_strength": 7.314556, "rate_of_change": 0.828076298689964, "market_dynamics": 0.45652, "expectation": {"probability": 44.6534, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.048449, "high": 27.529737, "low": 25.123292, "close": 26.278385, "volume": 45664}, "trend_line": 24.030764, "activity_lines": {"activity_5": 26.233464, "activity_10": 25.646583, "activity_20": 25.110914, "activity_30": 24.737121}, "trend_signal": 1, "fair_value": 28.090306, "relative_strength": 6.531322, "rate_of_change": 0.8347323025775056, "market_dynamics": 0.778142, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.278385, "high": 27.818509, "low": 24.73826, "close": 26.182127, "volume": 276668}, "trend_line": 24.221676, "activity_lines": {"activity_5": 26.336139, "activity_10": 25.811097, "activity_20": 25.238571, "activity_30": 24.875918}, "trend_signal": 1, "fair_value": 28.107928, "relative_strength": 6.629551, "rate_of_change": 0.794448316333169, "market_dynamics": 1.06213, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.123291, "high": 26.663416, "low": 25.027033, "close": 25.123291, "volume": 85177}, "trend_line": 24.390127, "activity_lines": {"activity_5": 25.97036, "activity_10": 25.758592, "activity_20": 25.259427, "activity_30": 24.934087}, "trend_signal": 1, "fair_value": 28.114013, "relative_strength": 5.333412, "rate_of_change": 0.6954555910994806, "market_dynamics": 0.899863, "expectation": {"probability": 43.7399, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.123291, "high": 26.855931, "low": 24.834516, "close": 25.700838, "volume": 290079}, "trend_line": 24.526492, "activity_lines": {"activity_5": 25.80993, "activity_10": 25.809347, "activity_20": 25.335058, "activity_30": 25.018649}, "trend_signal": 1, "fair_value": 28.095896, "relative_strength": 7.943805, "rate_of_change": 0.5590991797623744, "market_dynamics": 0.828237, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.027034, "high": 27.43348, "low": 25.027034, "close": 25.797096, "volume": 29831}, "trend_line": 24.625959, "activity_lines": {"activity_5": 25.72009, "activity_10": 25.84785, "activity_20": 25.413898, "activity_30": 25.100623}, "trend_signal": 1, "fair_value": 28.089082, "relative_strength": 6.904555, "rate_of_change": 0.405549232234274, "market_dynamics": 0.71971, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.797095, "high": 26.952189, "low": 23.871938, "close": 25.508322, "volume": 265983}, "trend_line": 24.731842, "activity_lines": {"activity_5": 25.617414, "activity_10": 25.805846, "activity_20": 25.457901, "activity_30": 25.15755}, "trend_signal": 1, "fair_value": 28.080418, "relative_strength": 6.621797, "rate_of_change": 0.4299649812622469, "market_dynamics": 0.423842, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.508322, "high": 25.508322, "low": 24.064455, "close": 25.219549, "volume": 33971}, "trend_line": 24.770345, "activity_lines": {"activity_5": 25.469819, "activity_10": 25.706088, "activity_20": 25.466152, "activity_30": 25.189015}, "trend_signal": 1, "fair_value": 28.073464, "relative_strength": 4.954711, "rate_of_change": 0.15568189381121963, "market_dynamics": 0.221651, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.219549, "high": 25.700838, "low": 24.256971, "close": 25.700838, "volume": 230725}, "trend_line": 24.844143, "activity_lines": {"activity_5": 25.546825, "activity_10": 25.679836, "activity_20": 25.519323, "activity_30": 25.249047}, "trend_signal": 1, "fair_value": 28.069596, "relative_strength": 8.563103, "rate_of_change": 0.29792883385354557, "market_dynamics": 0.096146, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.930773, "high": 25.989613, "low": 24.160713, "close": 25.315805, "volume": 23599}, "trend_line": 24.921149, "activity_lines": {"activity_5": 25.456984, "activity_10": 25.576578, "activity_20": 25.528032, "activity_30": 25.279477}, "trend_signal": 1, "fair_value": 28.062072, "relative_strength": 7.727835, "rate_of_change": 0.30995635470300104, "market_dynamics": -0.128129, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.545744, "high": 24.930775, "low": 20.117884, "close": 23.968197, "volume": 44769}, "trend_line": 24.967674, "activity_lines": {"activity_5": 24.943609, "activity_10": 25.245801, "activity_20": 25.403814, "activity_30": 25.217996}, "trend_signal": 0, "fair_value": 28.039972, "relative_strength": 2.384701, "rate_of_change": 0.18668882401850348, "market_dynamics": -0.506139, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.968197, "high": 24.256971, "low": 22.716846, "close": 23.486908, "volume": 16388}, "trend_line": 24.961257, "activity_lines": {"activity_5": 24.391731, "activity_10": 24.883521, "activity_20": 25.234216, "activity_30": 25.122463}, "trend_signal": 0, "fair_value": 28.01835, "relative_strength": -0.890114, "rate_of_change": -0.025701232721954827, "market_dynamics": -0.734669, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.198135, "high": 23.968197, "low": 21.754268, "close": 22.716846, "volume": 34243}, "trend_line": 24.887459, "activity_lines": {"activity_5": 23.717927, "activity_10": 24.431985, "activity_20": 24.99403, "activity_30": 24.977662}, "trend_signal": 0, "fair_value": 27.998322, "relative_strength": 1.168265, "rate_of_change": -0.2956501749891844, "market_dynamics": -1.18874, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.716844, "high": 26.952189, "low": 22.716844, "close": 22.909361, "volume": 287490}, "trend_line": 24.815266, "activity_lines": {"activity_5": 23.275141, "activity_10": 24.078456, "activity_20": 24.782263, "activity_30": 24.850043}, "trend_signal": 0, "fair_value": 27.984278, "relative_strength": 3.323532, "rate_of_change": -0.29007782594437875, "market_dynamics": -1.302836, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.909361, "high": 25.027031, "low": 21.658008, "close": 24.064453, "volume": 99563}, "trend_line": 24.802431, "activity_lines": {"activity_5": 23.403484, "activity_10": 23.975197, "activity_20": 24.690589, "activity_30": 24.801603}, "trend_signal": 0, "fair_value": 27.968139, "relative_strength": 4.571318, "rate_of_change": -0.05172219391080714, "market_dynamics": -1.241465, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.968197, "high": 24.930775, "low": 22.139299, "close": 23.294394, "volume": 71562}, "trend_line": 24.770345, "activity_lines": {"activity_5": 23.358564, "activity_10": 23.76168, "activity_20": 24.525576, "activity_30": 24.70431}, "trend_signal": 0, "fair_value": 27.950032, "relative_strength": 1.837919, "rate_of_change": -0.12936635122581178, "market_dynamics": -1.204087, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.005617, "high": 25.027033, "low": 22.139297, "close": 23.871937, "volume": 171230}, "trend_line": 24.773554, "activity_lines": {"activity_5": 23.551079, "activity_10": 23.698675, "activity_20": 24.42015, "activity_30": 24.646349}, "trend_signal": 0, "fair_value": 27.937409, "relative_strength": 0.324444, "rate_of_change": 0.012955007287955794, "market_dynamics": -1.010076, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.871939, "high": 25.893353, "low": 23.679424, "close": 25.027033, "volume": 59163}, "trend_line": 24.773554, "activity_lines": {"activity_5": 24.102957, "activity_10": 23.875439, "activity_20": 24.431151, "activity_30": 24.662702}, "trend_signal": 0, "fair_value": 27.934565, "relative_strength": 3.513297, "rate_of_change": 0.0, "market_dynamics": -0.818404, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.160711, "high": 25.027031, "low": 23.583166, "close": 23.968197, "volume": 139938}, "trend_line": 24.770345, "activity_lines": {"activity_5": 24.147878, "activity_10": 23.863188, "activity_20": 24.33856, "activity_30": 24.610744}, "trend_signal": 0, "fair_value": 27.924933, "relative_strength": -1.863976, "rate_of_change": -0.012953329183216077, "market_dynamics": -0.646922, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.968197, "high": 24.73826, "low": 23.198133, "close": 23.679424, "volume": 261868}, "trend_line": 24.747885, "activity_lines": {"activity_5": 24.025952, "activity_10": 23.829936, "activity_20": 24.224884, "activity_30": 24.540362}, "trend_signal": 0, "fair_value": 27.910482, "relative_strength": -5.75537, "rate_of_change": -0.09067293975921133, "market_dynamics": -0.376549, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.101877, "high": 24.545744, "low": 23.101877, "close": 24.545742, "volume": 72025}, "trend_line": 24.763928, "activity_lines": {"activity_5": 24.218467, "activity_10": 23.983948, "activity_20": 24.206091, "activity_30": 24.52732}, "trend_signal": 0, "fair_value": 27.89446, "relative_strength": -5.459691, "rate_of_change": 0.06482574167448979, "market_dynamics": -0.232139, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.064453, "high": 28.781089, "low": 23.583164, "close": 25.989613, "volume": 1224097}, "trend_line": 24.8281, "activity_lines": {"activity_5": 24.808849, "activity_10": 24.389981, "activity_20": 24.336727, "activity_30": 24.606397}, "trend_signal": 0, "fair_value": 27.882943, "relative_strength": 0.236311, "rate_of_change": 0.25913498052489586, "market_dynamics": 0.102197, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.989611, "high": 27.914767, "low": 25.797094, "close": 26.085871, "volume": 58449}, "trend_line": 24.869812, "activity_lines": {"activity_5": 25.290139, "activity_10": 24.768012, "activity_20": 24.477905, "activity_30": 24.687543}, "trend_signal": 0, "fair_value": 27.872637, "relative_strength": -0.368734, "rate_of_change": 0.16800318993398777, "market_dynamics": 0.365103, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.182129, "high": 27.722253, "low": 25.315807, "close": 25.893354, "volume": 452239}, "trend_line": 24.898689, "activity_lines": {"activity_5": 25.636667, "activity_10": 25.049785, "activity_20": 24.601207, "activity_30": 24.753578}, "trend_signal": 0, "fair_value": 27.865253, "relative_strength": 1.166808, "rate_of_change": 0.11611265899396978, "market_dynamics": 0.654509, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.412063, "high": 27.914767, "low": 25.412063, "close": 26.085871, "volume": 51819}, "trend_line": 24.96607, "activity_lines": {"activity_5": 25.919023, "activity_10": 25.312307, "activity_20": 24.739177, "activity_30": 24.83017}, "trend_signal": 0, "fair_value": 27.862666, "relative_strength": 0.808972, "rate_of_change": 0.270620674044314, "market_dynamics": 0.871112, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.085869, "high": 26.4709, "low": 24.73826, "close": 25.412062, "volume": 35836}, "trend_line": 25.004573, "activity_lines": {"activity_5": 25.816347, "activity_10": 25.415565, "activity_20": 24.811141, "activity_30": 24.858944}, "trend_signal": 0, "fair_value": 27.839135, "relative_strength": 0.345461, "rate_of_change": 0.15422130916080176, "market_dynamics": 0.723329, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.989611, "high": 26.952189, "low": 25.412062, "close": 25.989613, "volume": 31916}, "trend_line": 25.030242, "activity_lines": {"activity_5": 25.848434, "activity_10": 25.585329, "activity_20": 24.939943, "activity_30": 24.922495}, "trend_signal": 0, "fair_value": 27.833555, "relative_strength": -0.695106, "rate_of_change": 0.10265722194096498, "market_dynamics": 0.735847, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.989612, "high": 27.43348, "low": 25.797096, "close": 26.278385, "volume": 31301}, "trend_line": 25.091205, "activity_lines": {"activity_5": 25.976777, "activity_10": 25.769094, "activity_20": 25.093955, "activity_30": 25.003021}, "trend_signal": 0, "fair_value": 27.826264, "relative_strength": 0.301022, "rate_of_change": 0.24355737351639445, "market_dynamics": 0.688984, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.989613, "high": 26.663418, "low": 25.797096, "close": 25.989613, "volume": 19250}, "trend_line": 25.113665, "activity_lines": {"activity_5": 25.996029, "activity_10": 25.877603, "activity_20": 25.215424, "activity_30": 25.060982}, "trend_signal": 0, "fair_value": 27.812966, "relative_strength": -0.30449, "rate_of_change": 0.08951343707885838, "market_dynamics": 0.636032, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.989612, "high": 29.166119, "low": 25.797096, "close": 28.396057, "volume": 359939}, "trend_line": 25.184254, "activity_lines": {"activity_5": 26.811012, "activity_10": 26.386894, "activity_20": 25.564702, "activity_30": 25.27275}, "trend_signal": 1, "fair_value": 27.816876, "relative_strength": 6.170996, "rate_of_change": 0.28107805053542856, "market_dynamics": 0.871643, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.396057, "high": 28.877344, "low": 27.337219, "close": 28.203541, "volume": 33701}, "trend_line": 25.222757, "activity_lines": {"activity_5": 27.40781, "activity_10": 26.775426, "activity_20": 25.880978, "activity_30": 25.467542}, "trend_signal": 1, "fair_value": 27.818957, "relative_strength": 4.133718, "rate_of_change": 0.15288521152940315, "market_dynamics": 1.023381, "expectation": {"probability": 43.0795, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.722252, "high": 29.839924, "low": 26.952188, "close": 27.81851, "volume": 141900}, "trend_line": 25.274095, "activity_lines": {"activity_5": 27.690166, "activity_10": 27.027446, "activity_20": 26.140416, "activity_30": 25.63501}, "trend_signal": 1, "fair_value": 27.819758, "relative_strength": 1.434438, "rate_of_change": 0.2035384157251234, "market_dynamics": 1.10875, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.433479, "high": 28.299799, "low": 27.144705, "close": 27.144707, "volume": 57221}, "trend_line": 25.306181, "activity_lines": {"activity_5": 27.625995, "activity_10": 27.123704, "activity_20": 26.315055, "activity_30": 25.755695}, "trend_signal": 1, "fair_value": 27.815052, "relative_strength": -2.168967, "rate_of_change": 0.12695212232129227, "market_dynamics": 1.200756, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.048449, "high": 27.722252, "low": 26.470901, "close": 27.72225, "volume": 67702}, "trend_line": 25.392813, "activity_lines": {"activity_5": 27.696583, "activity_10": 27.305718, "activity_20": 26.523613, "activity_30": 25.91157}, "trend_signal": 1, "fair_value": 27.798018, "relative_strength": -1.830806, "rate_of_change": 0.3423353369676823, "market_dynamics": 1.162618, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.72225, "high": 28.011027, "low": 26.663418, "close": 27.81851, "volume": 40709}, "trend_line": 25.463402, "activity_lines": {"activity_5": 27.683749, "activity_10": 27.471982, "activity_20": 26.718421, "activity_30": 26.068067}, "trend_signal": 1, "fair_value": 27.783975, "relative_strength": -1.353761, "rate_of_change": 0.2779881063196828, "market_dynamics": 1.139856, "expectation": {"probability": 43.0119, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.240961, "high": 28.973603, "low": 26.952188, "close": 28.203541, "volume": 111989}, "trend_line": 25.543617, "activity_lines": {"activity_5": 27.837761, "activity_10": 27.676748, "activity_20": 26.932021, "activity_30": 26.24485}, "trend_signal": 1, "fair_value": 27.770026, "relative_strength": 0.663106, "rate_of_change": 0.315020750173141, "market_dynamics": 1.164024, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.203541, "high": 28.684828, "low": 27.337219, "close": 27.529736, "volume": 525504}, "trend_line": 25.610997, "activity_lines": {"activity_5": 27.767172, "activity_10": 27.708251, "activity_20": 27.058073, "activity_30": 26.372987}, "trend_signal": 1, "fair_value": 27.739586, "relative_strength": -1.179205, "rate_of_change": 0.2637840991743651, "market_dynamics": 1.187288, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.81851, "high": 28.588574, "low": 27.433479, "close": 28.107283, "volume": 146667}, "trend_line": 25.707255, "activity_lines": {"activity_5": 27.90835, "activity_10": 27.81676, "activity_20": 27.221712, "activity_30": 26.534037}, "trend_signal": 1, "fair_value": 27.700084, "relative_strength": 0.731253, "rate_of_change": 0.3758463600616518, "market_dynamics": 1.079802, "expectation": {"probability": 41.6156, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.107285, "high": 28.781088, "low": 27.048448, "close": 28.492315, "volume": 1007888}, "trend_line": 25.800304, "activity_lines": {"activity_5": 28.1137, "activity_10": 27.962021, "activity_20": 27.407352, "activity_30": 26.713719}, "trend_signal": 1, "fair_value": 27.650581, "relative_strength": 2.170054, "rate_of_change": 0.36195618707637434, "market_dynamics": 1.090109, "expectation": {"probability": 41.4374, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.492314, "high": 29.647406, "low": 25.12329, "close": 27.86622, "volume": 297259}, "trend_line": 25.885318, "activity_lines": {"activity_5": 28.059015, "activity_10": 27.947944, "activity_20": 27.51182, "activity_30": 26.847004}, "trend_signal": 1, "fair_value": 27.619486, "relative_strength": -2.226941, "rate_of_change": 0.32950774533509775, "market_dynamics": 0.885561, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.283651, "high": 28.642978, "low": 25.050467, "close": 26.603985, "volume": 1081935}, "trend_line": 25.973178, "activity_lines": {"activity_5": 27.580403, "activity_10": 27.714003, "activity_20": 27.476139, "activity_30": 26.893369}, "trend_signal": 1, "fair_value": 27.593009, "relative_strength": -5.964845, "rate_of_change": 0.33942020723871025, "market_dynamics": 0.571899, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.603985, "high": 26.798178, "low": 25.341752, "close": 25.633039, "volume": 254177}, "trend_line": 26.044715, "activity_lines": {"activity_5": 26.884781, "activity_10": 27.332609, "activity_20": 27.338185, "activity_30": 26.871425}, "trend_signal": 1, "fair_value": 27.550322, "relative_strength": -12.251327, "rate_of_change": 0.27542644184704423, "market_dynamics": 0.074725, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.244657, "high": 28.545883, "low": 24.662088, "close": 27.86622, "volume": 1678757}, "trend_line": 26.216361, "activity_lines": {"activity_5": 27.059998, "activity_10": 27.396984, "activity_20": 27.414613, "activity_30": 26.988941}, "trend_signal": 1, "fair_value": 27.520134, "relative_strength": -3.697631, "rate_of_change": 0.6590434950046452, "market_dynamics": -0.215731, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.477839, "high": 28.060408, "low": 26.70108, "close": 26.70108, "volume": 7741}, "trend_line": 26.342752, "activity_lines": {"activity_5": 26.862906, "activity_10": 27.236397, "activity_20": 27.371598, "activity_30": 27.020213}, "trend_signal": 1, "fair_value": 27.490346, "relative_strength": -8.442239, "rate_of_change": 0.48210733747525714, "market_dynamics": -0.581442, "expectation": {"probability": 47.1817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.701081, "high": 27.672031, "low": 26.215606, "close": 26.70108, "volume": 391078}, "trend_line": 26.430639, "activity_lines": {"activity_5": 26.78523, "activity_10": 27.094376, "activity_20": 27.324737, "activity_30": 27.043331}, "trend_signal": 1, "fair_value": 27.461768, "relative_strength": -7.632367, "rate_of_change": 0.3336287719673271, "market_dynamics": -0.739188, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.701082, "high": 27.67203, "low": 25.244659, "close": 25.924324, "volume": 26628}, "trend_line": 26.518304, "activity_lines": {"activity_5": 26.526311, "activity_10": 26.831444, "activity_20": 27.200969, "activity_30": 27.010666}, "trend_signal": 1, "fair_value": 27.446066, "relative_strength": -10.832591, "rate_of_change": 0.3316794573146764, "market_dynamics": -0.780925, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.341756, "high": 26.118514, "low": 24.759184, "close": 24.759184, "volume": 555323}, "trend_line": 26.547879, "activity_lines": {"activity_5": 25.924322, "activity_10": 26.398109, "activity_20": 26.963796, "activity_30": 26.897174}, "trend_signal": 0, "fair_value": 27.424712, "relative_strength": -12.673908, "rate_of_change": 0.1115267401716101, "market_dynamics": -1.103984, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.759183, "high": 25.827227, "low": 24.079519, "close": 24.564995, "volume": 51371}, "trend_line": 26.532477, "activity_lines": {"activity_5": 25.315862, "activity_10": 25.97984, "activity_20": 26.713988, "activity_30": 26.769246}, "trend_signal": 0, "fair_value": 27.413007, "relative_strength": -13.572247, "rate_of_change": -0.0580159341542808, "market_dynamics": -1.196453, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.370805, "high": 25.147563, "low": 22.817288, "close": 24.27371, "volume": 719059}, "trend_line": 26.542661, "activity_lines": {"activity_5": 24.830387, "activity_10": 25.573016, "activity_20": 26.444597, "activity_30": 26.623519}, "trend_signal": 0, "fair_value": 27.400041, "relative_strength": -14.233796, "rate_of_change": 0.03838314832044841, "market_dynamics": -1.279492, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.982427, "high": 25.244659, "low": 23.205667, "close": 23.885332, "volume": 17156}, "trend_line": 26.549525, "activity_lines": {"activity_5": 24.377278, "activity_10": 25.172279, "activity_20": 26.146389, "activity_30": 26.452079}, "trend_signal": 0, "fair_value": 27.38519, "relative_strength": -14.950582, "rate_of_change": 0.025860255684236798, "market_dynamics": -1.336913, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.885332, "high": 25.730133, "low": 22.817288, "close": 25.050468, "volume": 493394}, "trend_line": 26.566349, "activity_lines": {"activity_5": 24.500265, "activity_10": 25.055765, "activity_20": 25.980626, "activity_30": 26.355365}, "trend_signal": 0, "fair_value": 27.338768, "relative_strength": -13.049117, "rate_of_change": 0.06336836534740162, "market_dynamics": -1.290515, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.691141, "high": 25.147564, "low": 23.69114, "close": 24.759184, "volume": 72945}, "trend_line": 26.525335, "activity_lines": {"activity_5": 24.584414, "activity_10": 24.914536, "activity_20": 25.802137, "activity_30": 26.238774}, "trend_signal": 0, "fair_value": 27.284426, "relative_strength": -11.719189, "rate_of_change": -0.1543832763771964, "market_dynamics": -1.263323, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.66209, "high": 25.82723, "low": 23.788235, "close": 25.535944, "volume": 50893}, "trend_line": 26.507004, "activity_lines": {"activity_5": 24.927482, "activity_10": 24.930424, "activity_20": 25.712193, "activity_30": 26.174942}, "trend_signal": 0, "fair_value": 27.233853, "relative_strength": -8.899313, "rate_of_change": -0.06910751551299871, "market_dynamics": -1.193394, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.856279, "high": 26.118514, "low": 23.88533, "close": 24.662088, "volume": 85511}, "trend_line": 26.465962, "activity_lines": {"activity_5": 24.914536, "activity_10": 24.829799, "activity_20": 25.546685, "activity_30": 26.055916}, "trend_signal": 0, "fair_value": 27.181613, "relative_strength": -7.721873, "rate_of_change": -0.15483454863475843, "market_dynamics": -1.095033, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.66209, "high": 26.215609, "low": 23.496953, "close": 25.633039, "volume": 42375}, "trend_line": 26.450867, "activity_lines": {"activity_5": 25.199348, "activity_10": 24.942782, "activity_20": 25.488221, "activity_30": 26.002179}, "trend_signal": 0, "fair_value": 27.147702, "relative_strength": -3.511285, "rate_of_change": -0.05703552359064938, "market_dynamics": -0.928102, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.633039, "high": 26.409799, "low": 24.273711, "close": 25.147564, "volume": 87894}, "trend_line": 26.442051, "activity_lines": {"activity_5": 25.205821, "activity_10": 24.986916, "activity_20": 25.393928, "activity_30": 25.918095}, "trend_signal": 0, "fair_value": 27.115219, "relative_strength": -7.830586, "rate_of_change": -0.033329720345270694, "market_dynamics": -0.67371, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.147566, "high": 26.798179, "low": 24.467902, "close": 26.215609, "volume": 25193}, "trend_line": 26.449584, "activity_lines": {"activity_5": 25.561836, "activity_10": 25.239363, "activity_20": 25.415906, "activity_30": 25.903485}, "trend_signal": 0, "fair_value": 27.085042, "relative_strength": -4.60616, "rate_of_change": 0.028488712921710315, "market_dynamics": -0.446119, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.215608, "high": 26.409798, "low": 24.856282, "close": 25.43885, "volume": 58923}, "trend_line": 26.421599, "activity_lines": {"activity_5": 25.561836, "activity_10": 25.324101, "activity_20": 25.370165, "activity_30": 25.838277}, "trend_signal": 0, "fair_value": 27.04807, "relative_strength": -8.41281, "rate_of_change": -0.10580506672619515, "market_dynamics": -0.178198, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.312704, "high": 26.312704, "low": 24.4679, "close": 25.244658, "volume": 38937}, "trend_line": 26.396767, "activity_lines": {"activity_5": 25.503579, "activity_10": 25.357642, "activity_20": 25.318636, "activity_30": 25.762345}, "trend_signal": 0, "fair_value": 27.013788, "relative_strength": -4.635267, "rate_of_change": -0.09398371385471396, "market_dynamics": -0.099358, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.244658, "high": 26.215607, "low": 22.623096, "close": 24.953375, "volume": 23507}, "trend_line": 26.282011, "activity_lines": {"activity_5": 25.309389, "activity_10": 25.32057, "activity_20": 25.254831, "activity_30": 25.669223}, "trend_signal": 0, "fair_value": 26.980968, "relative_strength": -7.116251, "rate_of_change": -0.4347350567590337, "market_dynamics": -0.028862, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.118514, "high": 26.215606, "low": 24.27371, "close": 26.118513, "volume": 152848}, "trend_line": 26.21251, "activity_lines": {"activity_5": 25.54889, "activity_10": 25.475922, "activity_20": 25.315862, "activity_30": 25.658675}, "trend_signal": 0, "fair_value": 26.960458, "relative_strength": -4.513487, "rate_of_change": -0.26444323457591934, "market_dynamics": 0.158936, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.118514, "high": 26.215609, "low": 24.759186, "close": 26.215609, "volume": 40635}, "trend_line": 26.15908, "activity_lines": {"activity_5": 25.756026, "activity_10": 25.629508, "activity_20": 25.388452, "activity_30": 25.658875}, "trend_signal": 0, "fair_value": 26.943295, "relative_strength": -6.039256, "rate_of_change": -0.20383397087879912, "market_dynamics": 0.322532, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.147566, "high": 26.409799, "low": 24.953376, "close": 26.021418, "volume": 254590}, "trend_line": 26.121637, "activity_lines": {"activity_5": 25.898432, "activity_10": 25.721307, "activity_20": 25.439774, "activity_30": 25.649993}, "trend_signal": 0, "fair_value": 26.931848, "relative_strength": -5.262961, "rate_of_change": -0.1431357677716482, "market_dynamics": 0.56087, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.021418, "high": 27.089462, "low": 25.24466, "close": 25.43885, "volume": 89939}, "trend_line": 26.045524, "activity_lines": {"activity_5": 25.80781, "activity_10": 25.698357, "activity_20": 25.444397, "activity_30": 25.605942}, "trend_signal": 0, "fair_value": 26.899718, "relative_strength": -6.691565, "rate_of_change": -0.2913791352356647, "market_dynamics": 0.682874, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.341753, "high": 25.43885, "low": 23.885331, "close": 24.27371, "volume": 55408}, "trend_line": 25.927364, "activity_lines": {"activity_5": 25.315862, "activity_10": 25.449441, "activity_20": 25.344066, "activity_30": 25.491632}, "trend_signal": 0, "fair_value": 26.861936, "relative_strength": -10.900121, "rate_of_change": -0.45366720208815764, "market_dynamics": 0.405366, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.273711, "high": 25.147563, "low": 22.623099, "close": 24.662088, "volume": 311465}, "trend_line": 25.809316, "activity_lines": {"activity_5": 24.998685, "activity_10": 25.295855, "activity_20": 25.292282, "activity_30": 25.410001}, "trend_signal": 0, "fair_value": 26.82634, "relative_strength": -9.127148, "rate_of_change": -0.45530274500717355, "market_dynamics": 0.284513, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.662088, "high": 25.633036, "low": 23.496951, "close": 25.050468, "volume": 27376}, "trend_line": 25.726673, "activity_lines": {"activity_5": 24.908063, "activity_10": 25.221709, "activity_20": 25.283497, "activity_30": 25.361043}, "trend_signal": 0, "fair_value": 26.793234, "relative_strength": -6.168742, "rate_of_change": -0.3202060837257266, "market_dynamics": -0.013346, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.467901, "high": 25.985899, "low": 23.399856, "close": 24.61306, "volume": 193451}, "trend_line": 25.610199, "activity_lines": {"activity_5": 24.749314, "activity_10": 25.089219, "activity_20": 25.231667, "activity_30": 25.289197}, "trend_signal": 0, "fair_value": 26.753693, "relative_strength": -7.624923, "rate_of_change": -0.4527363487692333, "market_dynamics": -0.167913, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.907239, "high": 25.005299, "low": 24.122759, "close": 24.514999, "volume": 16136}, "trend_line": 25.477622, "activity_lines": {"activity_5": 24.651768, "activity_10": 24.953915, "activity_20": 25.170269, "activity_30": 25.218539}, "trend_signal": 0, "fair_value": 26.716852, "relative_strength": -6.016828, "rate_of_change": -0.5176726662686271, "market_dynamics": -0.273073, "expectation": {"probability": 49.2702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.220821, "high": 25.397539, "low": 23.926639, "close": 24.711121, "volume": 291555}, "trend_line": 25.372452, "activity_lines": {"activity_5": 24.681187, "activity_10": 24.867535, "activity_20": 25.126401, "activity_30": 25.169087}, "trend_signal": 0, "fair_value": 26.646465, "relative_strength": -5.174686, "rate_of_change": -0.41279362728594177, "market_dynamics": -0.334105, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.318878, "high": 28.045159, "low": 23.73052, "close": 25.397539, "volume": 125679}, "trend_line": 25.332237, "activity_lines": {"activity_5": 24.910251, "activity_10": 24.910363, "activity_20": 25.143973, "activity_30": 25.170706}, "trend_signal": 0, "fair_value": 26.57382, "relative_strength": -2.431678, "rate_of_change": -0.15849867407375484, "market_dynamics": -0.307949, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.005301, "high": 26.083961, "low": 23.92664, "close": 24.0247, "volume": 148441}, "trend_line": 25.278626, "activity_lines": {"activity_5": 24.632672, "activity_10": 24.716693, "activity_20": 25.029146, "activity_30": 25.086349}, "trend_signal": 0, "fair_value": 26.486323, "relative_strength": -11.077854, "rate_of_change": -0.21163152705384872, "market_dynamics": -0.464169, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.122759, "high": 25.593661, "low": 23.240221, "close": 24.711121, "volume": 50442}, "trend_line": 25.173456, "activity_lines": {"activity_5": 24.652284, "activity_10": 24.687661, "activity_20": 24.98319, "activity_30": 25.049735}, "trend_signal": 0, "fair_value": 26.392936, "relative_strength": -6.356702, "rate_of_change": -0.41604318209382724, "market_dynamics": -0.40103, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.71112, "high": 25.593659, "low": 22.16156, "close": 23.14216, "volume": 24126}, "trend_line": 25.054825, "activity_lines": {"activity_5": 24.142372, "activity_10": 24.397188, "activity_20": 24.791736, "activity_30": 24.918684}, "trend_signal": 0, "fair_value": 26.289492, "relative_strength": -9.139581, "rate_of_change": -0.471254324396303, "market_dynamics": -0.677405, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.063499, "high": 25.593661, "low": 21.573199, "close": 23.240221, "volume": 12559}, "trend_line": 24.939463, "activity_lines": {"activity_5": 23.75667, "activity_10": 24.166301, "activity_20": 24.61686, "activity_30": 24.801613}, "trend_signal": 0, "fair_value": 26.166097, "relative_strength": -9.061527, "rate_of_change": -0.4604382588982404, "market_dynamics": -0.98575, "expectation": {"probability": 46.687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.33828, "high": 25.397539, "low": 22.161561, "close": 25.20142, "volume": 14204}, "trend_line": 24.915367, "activity_lines": {"activity_5": 24.12276, "activity_10": 24.310787, "activity_20": 24.640159, "activity_30": 24.818513}, "trend_signal": 0, "fair_value": 26.082511, "relative_strength": -2.029912, "rate_of_change": -0.09661795845403776, "market_dynamics": -0.860639, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.61412, "high": 29.61412, "low": 25.0053, "close": 25.397539, "volume": 107808}, "trend_line": 24.936645, "activity_lines": {"activity_5": 24.567299, "activity_10": 24.481125, "activity_20": 24.681879, "activity_30": 24.849621}, "trend_signal": 0, "fair_value": 26.006234, "relative_strength": -1.562648, "rate_of_change": 0.08540111008599151, "market_dynamics": -0.641394, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.397539, "high": 26.28008, "low": 23.730521, "close": 25.103361, "volume": 62010}, "trend_line": 24.954591, "activity_lines": {"activity_5": 24.822255, "activity_10": 24.591665, "activity_20": 24.699478, "activity_30": 24.860377}, "trend_signal": 0, "fair_value": 25.937152, "relative_strength": -5.9255, "rate_of_change": 0.0719663771930908, "market_dynamics": -0.232458, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.33828, "high": 25.20142, "low": 22.84798, "close": 23.240221, "volume": 53557}, "trend_line": 24.920141, "activity_lines": {"activity_5": 24.430015, "activity_10": 24.354539, "activity_20": 24.541233, "activity_30": 24.749772}, "trend_signal": 0, "fair_value": 25.850073, "relative_strength": -14.248763, "rate_of_change": -0.1380507498600143, "market_dynamics": -0.027593, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.43634, "high": 25.39754, "low": 22.94604, "close": 23.92664, "volume": 25292}, "trend_line": 24.921518, "activity_lines": {"activity_5": 24.260044, "activity_10": 24.265393, "activity_20": 24.457906, "activity_30": 24.685676}, "trend_signal": 0, "fair_value": 25.761644, "relative_strength": -11.383853, "rate_of_change": 0.005525650918259103, "market_dynamics": -0.043949, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.730521, "high": 24.31888, "low": 23.044101, "close": 23.63246, "volume": 130218}, "trend_line": 24.874251, "activity_lines": {"activity_5": 23.946252, "activity_10": 24.137024, "activity_20": 24.351451, "activity_30": 24.602511}, "trend_signal": 0, "fair_value": 25.673145, "relative_strength": -11.098473, "rate_of_change": -0.18966340653887115, "market_dynamics": -0.209646, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.632459, "high": 24.514999, "low": 22.16156, "close": 24.318878, "volume": 109575}, "trend_line": 24.859574, "activity_lines": {"activity_5": 23.965864, "activity_10": 24.16555, "activity_20": 24.322207, "activity_30": 24.56668}, "trend_signal": 0, "fair_value": 25.614771, "relative_strength": -10.632479, "rate_of_change": -0.05900479174228198, "market_dynamics": -0.260577, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.318879, "high": 26.378139, "low": 24.318879, "close": 25.88784, "volume": 481720}, "trend_line": 24.871304, "activity_lines": {"activity_5": 24.580373, "activity_10": 24.473993, "activity_20": 24.451421, "activity_30": 24.63302}, "trend_signal": 0, "fair_value": 25.569177, "relative_strength": -4.740672, "rate_of_change": 0.04718504025853387, "market_dynamics": 0.255289, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.985901, "high": 26.378141, "low": 24.515, "close": 25.20142, "volume": 45090}, "trend_line": 24.889282, "activity_lines": {"activity_5": 24.913777, "activity_10": 24.636238, "activity_20": 24.515897, "activity_30": 24.654318}, "trend_signal": 0, "fair_value": 25.541881, "relative_strength": -6.913183, "rate_of_change": 0.07228410701748061, "market_dynamics": 0.524281, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.907239, "high": 26.182022, "low": 24.61306, "close": 26.182022, "volume": 69671}, "trend_line": 24.907581, "activity_lines": {"activity_5": 25.443302, "activity_10": 24.939333, "activity_20": 24.674895, "activity_30": 24.73772}, "trend_signal": 0, "fair_value": 25.49091, "relative_strength": -3.203957, "rate_of_change": 0.07352160660961997, "market_dynamics": 0.883045, "expectation": {"probability": 41.7314, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.691721, "high": 25.78978, "low": 25.20142, "close": 25.4956, "volume": 218134}, "trend_line": 24.919182, "activity_lines": {"activity_5": 25.59366, "activity_10": 25.064136, "activity_20": 24.759431, "activity_30": 24.775657}, "trend_signal": 0, "fair_value": 25.448552, "relative_strength": -3.827945, "rate_of_change": 0.04657618096273123, "market_dynamics": 1.138417, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.4956, "high": 26.476201, "low": 25.103361, "close": 25.59366, "volume": 33645}, "trend_line": 24.898451, "activity_lines": {"activity_5": 25.652496, "activity_10": 25.20142, "activity_20": 24.849338, "activity_30": 24.819172}, "trend_signal": 0, "fair_value": 25.401073, "relative_strength": -1.272577, "rate_of_change": -0.08319293947930488, "market_dynamics": 0.954456, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.495599, "high": 26.9665, "low": 24.515, "close": 25.59366, "volume": 82700}, "trend_line": 24.903611, "activity_lines": {"activity_5": 25.626347, "activity_10": 25.335138, "activity_20": 24.936658, "activity_30": 24.864024}, "trend_signal": 0, "fair_value": 25.336343, "relative_strength": 2.319753, "rate_of_change": 0.02072418079341584, "market_dynamics": 1.030565, "expectation": {"probability": 36.8479, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.59366, "high": 28.339339, "low": 25.0053, "close": 25.691721, "volume": 83705}, "trend_line": 24.918513, "activity_lines": {"activity_5": 25.652496, "activity_10": 25.477771, "activity_20": 25.028648, "activity_30": 24.91487}, "trend_signal": 0, "fair_value": 25.285256, "relative_strength": 14.128279, "rate_of_change": 0.05983871174344678, "market_dynamics": 1.025124, "expectation": {"probability": 39.3119, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.4956, "high": 26.868441, "low": 24.0247, "close": 25.985901, "volume": 102830}, "trend_line": 24.952931, "activity_lines": {"activity_5": 25.744019, "activity_10": 25.629319, "activity_20": 25.143051, "activity_30": 24.983733}, "trend_signal": 1, "fair_value": 25.233935, "relative_strength": 15.878889, "rate_of_change": 0.13812220656986526, "market_dynamics": 0.939666, "expectation": {"probability": 39.6211, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.88784, "high": 26.77038, "low": 25.4956, "close": 25.78978, "volume": 10987}, "trend_line": 24.941973, "activity_lines": {"activity_5": 25.783243, "activity_10": 25.707767, "activity_20": 25.232706, "activity_30": 25.037724}, "trend_signal": 1, "fair_value": 25.170161, "relative_strength": 11.292635, "rate_of_change": -0.04391468080442611, "market_dynamics": 0.87006, "expectation": {"probability": 43.4115, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.201422, "high": 26.770379, "low": 24.90724, "close": 25.20142, "volume": 114426}, "trend_line": 24.908167, "activity_lines": {"activity_5": 25.606735, "activity_10": 25.640016, "activity_20": 25.264459, "activity_30": 25.054462}, "trend_signal": 1, "fair_value": 25.118213, "relative_strength": 5.660199, "rate_of_change": -0.13553859592423584, "market_dynamics": 0.690466, "expectation": {"probability": 43.517, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.78978, "high": 27.229331, "low": 24.515, "close": 26.33819, "volume": 102526}, "trend_line": 24.918726, "activity_lines": {"activity_5": 25.8353, "activity_10": 25.762905, "activity_20": 25.398872, "activity_30": 25.146722}, "trend_signal": 1, "fair_value": 25.092064, "relative_strength": 8.783979, "rate_of_change": 0.04239171834684042, "market_dynamics": 0.73859, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.130316, "high": 27.724409, "low": 25.942128, "close": 27.328346, "volume": 533458}, "trend_line": 24.981709, "activity_lines": {"activity_5": 26.344281, "activity_10": 26.057634, "activity_20": 25.619838, "activity_30": 25.302181}, "trend_signal": 1, "fair_value": 25.075964, "relative_strength": 13.18803, "rate_of_change": 0.2527536921430057, "market_dynamics": 0.972677, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.932285, "high": 27.526378, "low": 26.635237, "close": 26.635237, "volume": 15428}, "trend_line": 25.060426, "activity_lines": {"activity_5": 26.513117, "activity_10": 26.187671, "activity_20": 25.754859, "activity_30": 25.40886}, "trend_signal": 1, "fair_value": 25.0619, "relative_strength": 6.244338, "rate_of_change": 0.3150985386948549, "market_dynamics": 1.172405, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.031298, "high": 27.427364, "low": 26.239174, "close": 26.734253, "volume": 46250}, "trend_line": 25.129499, "activity_lines": {"activity_5": 26.67167, "activity_10": 26.327471, "activity_20": 25.883143, "activity_30": 25.516849}, "trend_signal": 1, "fair_value": 25.040141, "relative_strength": 9.282731, "rate_of_change": 0.27562580141295084, "market_dynamics": 1.406596, "expectation": {"probability": 41.7037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.536221, "high": 27.526378, "low": 25.447049, "close": 26.140158, "volume": 361026}, "trend_line": 25.165822, "activity_lines": {"activity_5": 26.569226, "activity_10": 26.336733, "activity_20": 25.947548, "activity_30": 25.582053}, "trend_signal": 1, "fair_value": 25.022595, "relative_strength": 6.103395, "rate_of_change": 0.1445432716346611, "market_dynamics": 1.309857, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.437206, "high": 27.625393, "low": 25.843111, "close": 27.22933, "volume": 103437}, "trend_line": 25.253031, "activity_lines": {"activity_5": 26.767257, "activity_10": 26.53409, "activity_20": 26.112147, "activity_30": 25.715183}, "trend_signal": 1, "fair_value": 25.016967, "relative_strength": 9.212702, "rate_of_change": 0.34653745862146457, "market_dynamics": 1.176545, "expectation": {"probability": 41.8621, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.635235, "high": 27.427362, "low": 25.249016, "close": 25.744095, "volume": 36114}, "trend_line": 25.294, "activity_lines": {"activity_5": 26.410801, "activity_10": 26.431665, "activity_20": 26.125172, "activity_30": 25.746864}, "trend_signal": 1, "fair_value": 24.998425, "relative_strength": 5.689544, "rate_of_change": 0.1622339908425269, "market_dynamics": 0.818012, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.546062, "high": 26.140157, "low": 25.249016, "close": 25.843111, "volume": 9403}, "trend_line": 25.331733, "activity_lines": {"activity_5": 26.192966, "activity_10": 26.346291, "activity_20": 26.135703, "activity_30": 25.782291}, "trend_signal": 1, "fair_value": 24.985145, "relative_strength": 6.426683, "rate_of_change": 0.14917767059381415, "market_dynamics": 0.419721, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.546063, "high": 27.130315, "low": 25.348032, "close": 26.33819, "volume": 76546}, "trend_line": 25.363089, "activity_lines": {"activity_5": 26.192966, "activity_10": 26.353527, "activity_20": 26.184259, "activity_30": 25.847223}, "trend_signal": 1, "fair_value": 24.975038, "relative_strength": 5.693129, "rate_of_change": 0.12378150361840158, "market_dynamics": 0.184946, "expectation": {"probability": 43.4282, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.338189, "high": 27.724409, "low": 25.942126, "close": 27.328346, "volume": 89974}, "trend_line": 25.47321, "activity_lines": {"activity_5": 26.549423, "activity_10": 26.53082, "activity_20": 26.314231, "activity_30": 25.974014}, "trend_signal": 1, "fair_value": 24.971588, "relative_strength": 9.065375, "rate_of_change": 0.43417818704970457, "market_dynamics": 0.006689, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.328348, "high": 27.922441, "low": 26.734253, "close": 27.427362, "volume": 137612}, "trend_line": 25.563751, "activity_lines": {"activity_5": 26.859672, "activity_10": 26.687445, "activity_20": 26.439302, "activity_30": 26.100088}, "trend_signal": 1, "fair_value": 24.974017, "relative_strength": 7.80119, "rate_of_change": 0.35543616214838336, "market_dynamics": 0.230298, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.724409, "high": 28.714567, "low": 26.932283, "close": 28.219488, "volume": 16521}, "trend_line": 25.732996, "activity_lines": {"activity_5": 27.420761, "activity_10": 26.968289, "activity_20": 26.632483, "activity_30": 26.271426}, "trend_signal": 1, "fair_value": 24.976587, "relative_strength": 10.534568, "rate_of_change": 0.6620507295662522, "market_dynamics": 0.548328, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.219487, "high": 28.318504, "low": 26.932284, "close": 28.318504, "volume": 17031}, "trend_line": 25.902272, "activity_lines": {"activity_5": 27.849829, "activity_10": 27.250934, "activity_20": 26.820722, "activity_30": 26.438233}, "trend_signal": 1, "fair_value": 24.984729, "relative_strength": 8.185207, "rate_of_change": 0.6578169133512475, "market_dynamics": 0.835269, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.625393, "high": 28.516534, "low": 26.734251, "close": 27.031298, "volume": 33909}, "trend_line": 25.963268, "activity_lines": {"activity_5": 27.684803, "activity_10": 27.268937, "activity_20": 26.876197, "activity_30": 26.511074}, "trend_signal": 1, "fair_value": 24.99264, "relative_strength": 6.095532, "rate_of_change": 0.23548513427702167, "market_dynamics": 0.756664, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.922441, "high": 29.506693, "low": 26.932284, "close": 28.417521, "volume": 86972}, "trend_line": 26.063934, "activity_lines": {"activity_5": 27.935643, "activity_10": 27.533579, "activity_20": 27.056379, "activity_30": 26.669413}, "trend_signal": 1, "fair_value": 25.006661, "relative_strength": 8.461096, "rate_of_change": 0.38772468858696973, "market_dynamics": 0.815103, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.615551, "high": 29.011613, "low": 26.833267, "close": 26.932283, "volume": 32389}, "trend_line": 26.124898, "activity_lines": {"activity_5": 27.618793, "activity_10": 27.486772, "activity_20": 27.081664, "activity_30": 26.725435}, "trend_signal": 1, "fair_value": 25.007459, "relative_strength": 1.271606, "rate_of_change": 0.23390175865240456, "market_dynamics": 0.521828, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.011614, "high": 30.100788, "low": 27.72441, "close": 28.714567, "volume": 390484}, "trend_line": 26.307376, "activity_lines": {"activity_5": 27.929042, "activity_10": 27.769417, "activity_20": 27.270315, "activity_30": 26.892511}, "trend_signal": 1, "fair_value": 25.019373, "relative_strength": 5.932435, "rate_of_change": 0.698483109867069, "market_dynamics": 0.622306, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.021456, "high": 28.41752, "low": 27.031298, "close": 27.22933, "volume": 62000}, "trend_line": 26.417466, "activity_lines": {"activity_5": 27.711207, "activity_10": 27.72801, "activity_20": 27.303121, "activity_30": 26.951991}, "trend_signal": 1, "fair_value": 25.019916, "relative_strength": 2.776322, "rate_of_change": 0.4184757917323247, "market_dynamics": 0.560738, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.22933, "high": 27.922443, "low": 26.437206, "close": 26.734253, "volume": 37991}, "trend_line": 26.520859, "activity_lines": {"activity_5": 27.400958, "activity_10": 27.571385, "activity_20": 27.282856, "activity_30": 26.972429}, "trend_signal": 1, "fair_value": 25.016976, "relative_strength": 0.870627, "rate_of_change": 0.39138121725982544, "market_dynamics": 0.186982, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.833268, "high": 31.288977, "low": 26.734251, "close": 27.427362, "volume": 209897}, "trend_line": 26.624475, "activity_lines": {"activity_5": 27.341549, "activity_10": 27.533579, "activity_20": 27.324103, "activity_30": 27.030913}, "trend_signal": 1, "fair_value": 25.024958, "relative_strength": 3.04168, "rate_of_change": 0.3906962440394514, "market_dynamics": 0.237551, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.22933, "high": 27.823425, "low": 26.635235, "close": 27.328346, "volume": 97532}, "trend_line": 26.672492, "activity_lines": {"activity_5": 27.315144, "activity_10": 27.47597, "activity_20": 27.345321, "activity_30": 27.076324}, "trend_signal": 1, "fair_value": 25.052051, "relative_strength": 2.20134, "rate_of_change": 0.1803490960854551, "market_dynamics": -0.178489, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.130314, "high": 27.625393, "low": 26.536219, "close": 27.427362, "volume": 184778}, "trend_line": 26.74669, "activity_lines": {"activity_5": 27.295341, "activity_10": 27.438164, "activity_20": 27.371253, "activity_30": 27.125026}, "trend_signal": 1, "fair_value": 25.0733, "relative_strength": 2.555021, "rate_of_change": 0.2781817312008291, "market_dynamics": -0.201312, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.734251, "high": 27.526377, "low": 26.734251, "close": 27.526377, "volume": 207193}, "trend_line": 26.791502, "activity_lines": {"activity_5": 27.394357, "activity_10": 27.432763, "activity_20": 27.406144, "activity_30": 27.175328}, "trend_signal": 1, "fair_value": 25.097343, "relative_strength": -0.273724, "rate_of_change": 0.16754222672039154, "market_dynamics": -0.108083, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.22933, "high": 28.021455, "low": 26.932284, "close": 27.328346, "volume": 327035}, "trend_line": 26.852593, "activity_lines": {"activity_5": 27.407559, "activity_10": 27.405758, "activity_20": 27.417932, "activity_30": 27.209963}, "trend_signal": 1, "fair_value": 25.11518, "relative_strength": -0.256646, "rate_of_change": 0.2280237965008366, "market_dynamics": -0.197645, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.328348, "high": 27.328348, "low": 25.942128, "close": 26.833269, "volume": 383388}, "trend_line": 26.893914, "activity_lines": {"activity_5": 27.216129, "activity_10": 27.283339, "activity_20": 27.37974, "activity_30": 27.208717}, "trend_signal": 1, "fair_value": 25.144961, "relative_strength": -1.94986, "rate_of_change": 0.15388085612439717, "market_dynamics": -0.311698, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.53622, "high": 26.734253, "low": 25.249016, "close": 25.843111, "volume": 73716}, "trend_line": 26.902229, "activity_lines": {"activity_5": 26.734252, "activity_10": 27.009696, "activity_20": 27.243947, "activity_30": 27.140923}, "trend_signal": 0, "fair_value": 25.175799, "relative_strength": -8.422904, "rate_of_change": 0.030917775672219476, "market_dynamics": -0.647667, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.942127, "high": 26.635237, "low": 24.753937, "close": 25.299999, "volume": 104480}, "trend_line": 26.889171, "activity_lines": {"activity_5": 26.170354, "activity_10": 26.657108, "activity_20": 27.06303, "activity_30": 27.037553}, "trend_signal": 0, "fair_value": 25.194826, "relative_strength": -9.593234, "rate_of_change": -0.04853872889119095, "market_dynamics": -0.967764, "expectation": {"probability": 49.4441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.299999, "high": 26.799999, "low": 23.6, "close": 24.6, "volume": 60488}, "trend_line": 26.842974, "activity_lines": {"activity_5": 25.514948, "activity_10": 26.239331, "activity_20": 26.817562, "activity_30": 26.889865}, "trend_signal": 0, "fair_value": 25.198568, "relative_strength": -10.897557, "rate_of_change": -0.17180522225843026, "market_dynamics": -1.243697, "expectation": {"probability": 50.0689, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.6, "high": 25.4, "low": 23.200001, "close": 23.6, "volume": 58299}, "trend_line": 26.769982, "activity_lines": {"activity_5": 24.721299, "activity_10": 25.687541, "activity_20": 26.482775, "activity_30": 26.680641}, "trend_signal": 0, "fair_value": 25.210399, "relative_strength": -15.068795, "rate_of_change": -0.2719221797107982, "market_dynamics": -1.461275, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.799999, "high": 27.5, "low": 23.4, "close": 27.4, "volume": 367465}, "trend_line": 26.843268, "activity_lines": {"activity_5": 25.442874, "activity_10": 25.883647, "activity_20": 26.522931, "activity_30": 26.721287}, "trend_signal": 0, "fair_value": 25.250292, "relative_strength": 0.655129, "rate_of_change": 0.2737618575910866, "market_dynamics": -1.075229, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.4, "high": 28.299999, "low": 26.799999, "close": 27.200001, "volume": 85615}, "trend_line": 26.871995, "activity_lines": {"activity_5": 26.06, "activity_10": 26.043887, "activity_20": 26.543699, "activity_30": 26.744302}, "trend_signal": 0, "fair_value": 25.285509, "relative_strength": -3.184855, "rate_of_change": 0.10701752111553613, "market_dynamics": -0.848568, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.299999, "high": 28.5, "low": 27.1, "close": 27.799999, "volume": 88643}, "trend_line": 26.887717, "activity_lines": {"activity_5": 26.786667, "activity_10": 26.315551, "activity_20": 26.622692, "activity_30": 26.804173}, "trend_signal": 0, "fair_value": 25.331051, "relative_strength": -2.52926, "rate_of_change": 0.05850700701604119, "market_dynamics": -0.45439, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.799999, "high": 28.0, "low": 26.200001, "close": 26.700001, "volume": 26292}, "trend_line": 26.889875, "activity_lines": {"activity_5": 26.98, "activity_10": 26.38044, "activity_20": 26.598921, "activity_30": 26.792063}, "trend_signal": 0, "fair_value": 25.378798, "relative_strength": -6.163731, "rate_of_change": 0.008025969627698165, "market_dynamics": -0.1443, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.5, "high": 26.700001, "low": 25.799999, "close": 26.0, "volume": 18596}, "trend_line": 26.8654, "activity_lines": {"activity_5": 26.8, "activity_10": 26.333082, "activity_20": 26.516191, "activity_30": 26.734651}, "trend_signal": 0, "fair_value": 25.420823, "relative_strength": -9.240674, "rate_of_change": -0.09101938926826143, "market_dynamics": -0.324399, "expectation": {"probability": 47.9836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.6, "high": 26.0, "low": 25.5, "close": 26.0, "volume": 32114}, "trend_line": 26.860728, "activity_lines": {"activity_5": 26.46, "activity_10": 26.309875, "activity_20": 26.438371, "activity_30": 26.678819}, "trend_signal": 0, "fair_value": 25.451741, "relative_strength": -9.454039, "rate_of_change": -0.017390398058466813, "market_dynamics": -0.321552, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.5, "high": 27.9, "low": 25.5, "close": 26.0, "volume": 57908}, "trend_line": 26.819751, "activity_lines": {"activity_5": 26.213333, "activity_10": 26.301818, "activity_20": 26.372063, "activity_30": 26.623288}, "trend_signal": 0, "fair_value": 25.488213, "relative_strength": -10.289824, "rate_of_change": -0.15255357189128155, "market_dynamics": -0.442014, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.299999, "close": 25.5, "volume": 102623}, "trend_line": 26.811614, "activity_lines": {"activity_5": 25.88, "activity_10": 26.2, "activity_20": 26.262576, "activity_30": 26.538143}, "trend_signal": 0, "fair_value": 25.520554, "relative_strength": -14.534375, "rate_of_change": -0.03033958070677611, "market_dynamics": -0.491907, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.5, "high": 25.700001, "low": 24.700001, "close": 24.799999, "volume": 106550}, "trend_line": 26.776844, "activity_lines": {"activity_5": 25.466666, "activity_10": 25.967273, "activity_20": 26.101729, "activity_30": 26.408361}, "trend_signal": 0, "fair_value": 25.550876, "relative_strength": -18.42055, "rate_of_change": -0.12968260694786296, "market_dynamics": -0.505513, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.700001, "high": 25.1, "low": 22.9, "close": 24.200001, "volume": 199717}, "trend_line": 26.705571, "activity_lines": {"activity_5": 24.98, "activity_10": 25.621818, "activity_20": 25.895308, "activity_30": 26.242113}, "trend_signal": 0, "fair_value": 25.56748, "relative_strength": -19.617405, "rate_of_change": -0.266174012142736, "market_dynamics": -0.505805, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.700001, "close": 23.0, "volume": 57120}, "trend_line": 26.561293, "activity_lines": {"activity_5": 24.213333, "activity_10": 25.047273, "activity_20": 25.58667, "activity_30": 26.003044}, "trend_signal": 0, "fair_value": 25.568678, "relative_strength": -23.730266, "rate_of_change": -0.5402543162248802, "market_dynamics": -0.703804, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.6, "high": 23.700001, "low": 20.9, "close": 21.299999, "volume": 131572}, "trend_line": 26.357047, "activity_lines": {"activity_5": 23.08, "activity_10": 24.243636, "activity_20": 25.137208, "activity_30": 25.663606}, "trend_signal": 0, "fair_value": 25.562063, "relative_strength": -31.210258, "rate_of_change": -0.768961059237582, "market_dynamics": -0.878464, "expectation": {"probability": 45.3308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.299999, "high": 23.4, "low": 21.1, "close": 22.299999, "volume": 303537}, "trend_line": 26.159731, "activity_lines": {"activity_5": 22.593333, "activity_10": 23.729091, "activity_20": 24.811692, "activity_30": 25.401861}, "trend_signal": 0, "fair_value": 25.550753, "relative_strength": -27.712219, "rate_of_change": -0.7486271128931884, "market_dynamics": -0.886622, "expectation": {"probability": 40.8895, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.5, "high": 25.6, "low": 21.299999, "close": 23.0, "volume": 359575}, "trend_line": 25.982447, "activity_lines": {"activity_5": 22.553333, "activity_10": 23.441818, "activity_20": 24.577258, "activity_30": 25.198007}, "trend_signal": 0, "fair_value": 25.547632, "relative_strength": -26.541583, "rate_of_change": -0.6776981001830646, "market_dynamics": -0.831911, "expectation": {"probability": 41.9125, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 23.5, "close": 23.9, "volume": 437600}, "trend_line": 25.878071, "activity_lines": {"activity_5": 22.933333, "activity_10": 23.385454, "activity_20": 24.450093, "activity_30": 25.063656}, "trend_signal": 0, "fair_value": 25.553365, "relative_strength": -24.398052, "rate_of_change": -0.4017173594157703, "market_dynamics": -0.730424, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.4, "high": 23.799999, "low": 22.700001, "close": 23.0, "volume": 354220}, "trend_line": 25.697487, "activity_lines": {"activity_5": 23.033333, "activity_10": 23.203636, "activity_20": 24.253538, "activity_30": 24.877974}, "trend_signal": 0, "fair_value": 25.556105, "relative_strength": -22.527117, "rate_of_change": -0.697826356531751, "market_dynamics": -0.679475, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.299999, "high": 23.0, "low": 22.200001, "close": 23.0, "volume": 344701}, "trend_line": 25.566411, "activity_lines": {"activity_5": 23.133333, "activity_10": 23.076363, "activity_20": 24.075238, "activity_30": 24.703942}, "trend_signal": 0, "fair_value": 25.55175, "relative_strength": -21.727678, "rate_of_change": -0.5100732223349318, "market_dynamics": -0.749049, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.9, "high": 23.6, "low": 22.4, "close": 22.5, "volume": 229027}, "trend_line": 25.359258, "activity_lines": {"activity_5": 22.953333, "activity_10": 22.912727, "activity_20": 23.862857, "activity_30": 24.506109}, "trend_signal": 0, "fair_value": 25.536168, "relative_strength": -19.011428, "rate_of_change": -0.8102545171475111, "market_dynamics": -0.969947, "expectation": {"probability": 45.1716, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.299999, "high": 22.799999, "low": 21.799999, "close": 22.200001, "volume": 156245}, "trend_line": 25.191614, "activity_lines": {"activity_5": 22.66, "activity_10": 22.749091, "activity_20": 23.635238, "activity_30": 24.302286}, "trend_signal": 0, "fair_value": 25.517738, "relative_strength": -19.701322, "rate_of_change": -0.6610761245459124, "market_dynamics": -1.095036, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.1, "high": 23.5, "low": 21.799999, "close": 22.9, "volume": 201838}, "trend_line": 25.063806, "activity_lines": {"activity_5": 22.653334, "activity_10": 22.76, "activity_20": 23.485714, "activity_30": 24.15444}, "trend_signal": 0, "fair_value": 25.507805, "relative_strength": -19.448384, "rate_of_change": -0.5073434357957441, "market_dynamics": -1.005629, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.4, "high": 24.200001, "low": 22.5, "close": 23.299999, "volume": 202774}, "trend_line": 24.926227, "activity_lines": {"activity_5": 22.846667, "activity_10": 22.867273, "activity_20": 23.377619, "activity_30": 24.040646}, "trend_signal": 0, "fair_value": 25.501671, "relative_strength": -21.222841, "rate_of_change": -0.5489150370857434, "market_dynamics": -0.803063, "expectation": {"probability": 41.4991, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 22.799999, "close": 23.5, "volume": 422886}, "trend_line": 24.798615, "activity_lines": {"activity_5": 23.086667, "activity_10": 23.005454, "activity_20": 23.308095, "activity_30": 23.948632}, "trend_signal": 0, "fair_value": 25.499903, "relative_strength": -21.786572, "rate_of_change": -0.511958749312518, "market_dynamics": -0.343428, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.1, "high": 23.6, "low": 22.200001, "close": 23.1, "volume": 102148}, "trend_line": 24.65437, "activity_lines": {"activity_5": 23.16, "activity_10": 23.030909, "activity_20": 23.218095, "activity_30": 23.839044}, "trend_signal": 0, "fair_value": 25.487551, "relative_strength": -20.634065, "rate_of_change": -0.5816655486606873, "market_dynamics": 0.013712, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.4, "high": 25.799999, "low": 22.4, "close": 25.0, "volume": 90146}, "trend_line": 24.570157, "activity_lines": {"activity_5": 23.826667, "activity_10": 23.387273, "activity_20": 23.331428, "activity_30": 23.861342}, "trend_signal": 0, "fair_value": 25.493548, "relative_strength": -12.513993, "rate_of_change": -0.34157433347516836, "market_dynamics": 0.363571, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.6, "high": 24.6, "low": 17.6, "close": 21.5, "volume": 699854}, "trend_line": 24.375879, "activity_lines": {"activity_5": 23.14, "activity_10": 23.070909, "activity_20": 23.119524, "activity_30": 23.663268}, "trend_signal": 0, "fair_value": 25.475258, "relative_strength": -24.437055, "rate_of_change": -0.7907071981672608, "market_dynamics": 0.527011, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.4, "high": 22.0, "low": 20.799999, "close": 20.799999, "volume": 204806}, "trend_line": 24.17477, "activity_lines": {"activity_5": 22.313333, "activity_10": 22.670909, "activity_20": 22.862381, "activity_30": 23.432566}, "trend_signal": 0, "fair_value": 25.454332, "relative_strength": -25.439805, "rate_of_change": -0.8250328121500866, "market_dynamics": 0.30868, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.799999, "high": 21.9, "low": 19.5, "close": 21.6, "volume": 375171}, "trend_line": 24.033333, "activity_lines": {"activity_5": 21.92, "activity_10": 22.456363, "activity_20": 22.70619, "activity_30": 23.266451}, "trend_signal": 0, "fair_value": 25.438534, "relative_strength": -24.653984, "rate_of_change": -0.5850603749280752, "market_dynamics": 0.295887, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 19.65, "close": 19.799999, "volume": 145241}, "trend_line": 23.85, "activity_lines": {"activity_5": 21.053333, "activity_10": 21.94, "activity_20": 22.399524, "activity_30": 22.993333}, "trend_signal": 0, "fair_value": 25.406262, "relative_strength": -30.142095, "rate_of_change": -0.7628280272236794, "market_dynamics": -0.098148, "expectation": {"probability": 46.0324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d3a70d8-f190-4090-abcc-d5d925243053/", "share_image": "https://sharemaestro.com/terminal/4d3a70d8-f190-4090-abcc-d5d925243053/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}