{"ticker": {"uuid": "4d3b70c2-f38d-4de4-9703-214130da9d6f", "symbol": "1882", "name": "Toa Road Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1882 fell 12.99%, moving from 1,741.23 to 1,515.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -29.52 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 57.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,515.00"}, {"label": "12-Week Change", "value": "-12.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.29%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.52"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1515.0, "high": 1539.0, "low": 1507.0, "close": 1515.0, "volume": 1054300}, "trend_line": 1669.256071, "activity_lines": {"activity_5": 1544.2, "activity_10": 1582.909091, "activity_20": 1655.78286, "activity_30": 1673.501656}, "trend_signal": 0, "fair_value": 1278.367153, "relative_strength": -29.52203, "rate_of_change": -8.339037151251861e-05, "market_dynamics": -1.09106, "expectation": {"probability": 57.2909, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 714.853905, "high": 739.027726, "low": 702.767087, "close": 737.301025, "volume": 1326000}, "trend_line": 595.352828, "activity_lines": {"activity_5": 721.242745, "activity_10": 726.517033, "activity_20": 689.423221, "activity_30": 647.392602}, "trend_signal": 1, "fair_value": 417.371373, "relative_strength": 15.408506, "rate_of_change": 1.3247137122830126, "market_dynamics": 0.832749, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 747.661223, "high": 771.835024, "low": 744.207823, "close": 754.567993, "volume": 881500}, "trend_line": 604.442139, "activity_lines": {"activity_5": 730.164005, "activity_10": 732.748838, "activity_20": 699.749167, "activity_30": 657.664549}, "trend_signal": 1, "fair_value": 420.544308, "relative_strength": 12.541049, "rate_of_change": 1.5267099730649052, "market_dynamics": 0.600676, "expectation": {"probability": 53.7912, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 754.568058, "high": 790.828747, "low": 754.568058, "close": 776.151794, "volume": 694500}, "trend_line": 612.706394, "activity_lines": {"activity_5": 748.064127, "activity_10": 741.005602, "activity_20": 710.99271, "activity_30": 668.742591}, "trend_signal": 1, "fair_value": 423.87571, "relative_strength": 18.342705, "rate_of_change": 1.3672532847680974, "market_dynamics": 0.499778, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 771.835036, "high": 827.089484, "low": 765.791585, "close": 806.36908, "volume": 642500}, "trend_line": 622.932687, "activity_lines": {"activity_5": 771.662374, "activity_10": 753.343662, "activity_20": 723.865282, "activity_30": 681.236958}, "trend_signal": 1, "fair_value": 427.430977, "relative_strength": 20.769354, "rate_of_change": 1.6690364422735142, "market_dynamics": 0.442196, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 805.505704, "high": 818.455956, "low": 764.064942, "close": 783.921997, "volume": 545000}, "trend_line": 632.523071, "activity_lines": {"activity_5": 781.331913, "activity_10": 759.952222, "activity_20": 733.207337, "activity_30": 691.623365}, "trend_signal": 1, "fair_value": 430.910221, "relative_strength": 19.573137, "rate_of_change": 1.5395538234133428, "market_dynamics": 0.275558, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 789.102057, "high": 803.77901, "low": 758.021449, "close": 765.791626, "volume": 594500}, "trend_line": 641.621438, "activity_lines": {"activity_5": 779.374996, "activity_10": 762.605065, "activity_20": 739.597058, "activity_30": 700.221336}, "trend_signal": 1, "fair_value": 434.157616, "relative_strength": 16.166576, "rate_of_change": 1.4384245282335406, "market_dynamics": 0.136534, "expectation": {"probability": 55.2537, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 766.654967, "high": 835.722974, "low": 766.654967, "close": 831.406189, "volume": 444500}, "trend_line": 653.187776, "activity_lines": {"activity_5": 797.390226, "activity_10": 776.936671, "activity_20": 751.228875, "activity_30": 712.465513}, "trend_signal": 1, "fair_value": 437.858295, "relative_strength": 25.504839, "rate_of_change": 1.8026732454659615, "market_dynamics": 0.076637, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 833.996277, "high": 842.629822, "low": 808.095812, "close": 822.772766, "volume": 347500}, "trend_line": 664.325923, "activity_lines": {"activity_5": 807.405103, "activity_10": 788.788123, "activity_20": 760.931722, "activity_30": 723.406481}, "trend_signal": 1, "fair_value": 441.430735, "relative_strength": 21.668125, "rate_of_change": 1.7051983226336438, "market_dynamics": -0.066213, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 824.499403, "high": 837.449656, "low": 808.959099, "close": 809.822449, "volume": 418000}, "trend_line": 675.313212, "activity_lines": {"activity_5": 809.995142, "activity_10": 796.244325, "activity_20": 768.512093, "activity_30": 732.793353}, "trend_signal": 1, "fair_value": 444.937756, "relative_strength": 21.023237, "rate_of_change": 1.6539003852782113, "market_dynamics": -0.146783, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 809.822468, "high": 830.542908, "low": 796.008891, "close": 830.542908, "volume": 383000}, "trend_line": 686.93502, "activity_lines": {"activity_5": 819.261776, "activity_10": 805.647, "activity_20": 777.122058, "activity_30": 742.808172}, "trend_signal": 1, "fair_value": 448.585142, "relative_strength": 22.133615, "rate_of_change": 1.7209507815759997, "market_dynamics": -0.113266, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 826.226134, "high": 830.542885, "low": 800.325628, "close": 809.822449, "volume": 343500}, "trend_line": 697.136011, "activity_lines": {"activity_5": 818.51353, "activity_10": 808.912031, "activity_20": 782.668052, "activity_30": 750.736394}, "trend_signal": 1, "fair_value": 452.094677, "relative_strength": 22.01277, "rate_of_change": 1.4850008666030805, "market_dynamics": -0.219828, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 804.642361, "high": 830.54287, "low": 804.642361, "close": 828.816101, "volume": 308000}, "trend_line": 707.576978, "activity_lines": {"activity_5": 821.161113, "activity_10": 814.311881, "activity_20": 789.250062, "activity_30": 759.231883}, "trend_signal": 1, "fair_value": 455.738534, "relative_strength": 23.195332, "rate_of_change": 1.4976944004116293, "market_dynamics": -0.097157, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 836.586306, "high": 885.797257, "low": 831.406205, "close": 884.070557, "volume": 440500}, "trend_line": 719.91592, "activity_lines": {"activity_5": 842.39952, "activity_10": 828.40803, "activity_20": 800.243386, "activity_30": 770.618566}, "trend_signal": 1, "fair_value": 459.718991, "relative_strength": 26.02008, "rate_of_change": 1.743830337001153, "market_dynamics": 0.21107, "expectation": {"probability": 54.9616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 884.070555, "high": 899.610813, "low": 870.25691, "close": 882.343811, "volume": 339500}, "trend_line": 732.197304, "activity_lines": {"activity_5": 858.975826, "activity_10": 840.228066, "activity_20": 810.18835, "activity_30": 781.097785}, "trend_signal": 1, "fair_value": 463.675811, "relative_strength": 25.154693, "rate_of_change": 1.7059469944767998, "market_dynamics": 0.468391, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 880.617222, "high": 906.517655, "low": 855.580034, "close": 904.790955, "volume": 457500}, "trend_line": 744.805697, "activity_lines": {"activity_5": 878.199756, "activity_10": 854.748043, "activity_20": 821.477679, "activity_30": 792.232859}, "trend_signal": 1, "fair_value": 467.693572, "relative_strength": 23.821305, "rate_of_change": 1.7219939121764343, "market_dynamics": 0.855358, "expectation": {"probability": 54.2511, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 894.43084, "high": 949.685212, "low": 894.43084, "close": 946.231812, "volume": 411000}, "trend_line": 757.868742, "activity_lines": {"activity_5": 906.287435, "activity_10": 874.605103, "activity_20": 835.96552, "activity_30": 805.228092}, "trend_signal": 1, "fair_value": 471.95687, "relative_strength": 32.770639, "rate_of_change": 1.7538862890840625, "market_dynamics": 1.127017, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 953.138519, "high": 960.045319, "low": 916.877892, "close": 922.057922, "volume": 540000}, "trend_line": 768.637642, "activity_lines": {"activity_5": 917.223193, "activity_10": 886.78618, "activity_20": 847.226067, "activity_30": 815.820942}, "trend_signal": 1, "fair_value": 476.102913, "relative_strength": 30.453489, "rate_of_change": 1.4209452644241698, "market_dynamics": 1.259325, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 922.057999, "high": 928.964801, "low": 877.163818, "close": 897.884216, "volume": 563000}, "trend_line": 777.365139, "activity_lines": {"activity_5": 913.884928, "activity_10": 892.923824, "activity_20": 855.514233, "activity_30": 824.159431}, "trend_signal": 1, "fair_value": 480.026127, "relative_strength": 29.377211, "rate_of_change": 1.1354501162980997, "market_dynamics": 1.252661, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 915.151121, "high": 941.051661, "low": 896.157516, "close": 897.884216, "volume": 407000}, "trend_line": 786.907017, "activity_lines": {"activity_5": 909.625753, "activity_10": 897.695805, "activity_20": 862.91027, "activity_30": 831.934855}, "trend_signal": 1, "fair_value": 483.992073, "relative_strength": 23.102717, "rate_of_change": 1.2274640990814996, "market_dynamics": 1.078015, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 897.884203, "high": 930.691576, "low": 887.524, "close": 925.511475, "volume": 435000}, "trend_line": 797.706787, "activity_lines": {"activity_5": 913.539636, "activity_10": 905.889802, "activity_20": 872.041235, "activity_30": 840.877079}, "trend_signal": 1, "fair_value": 488.115008, "relative_strength": 29.985893, "rate_of_change": 1.3724327991346361, "market_dynamics": 0.930408, "expectation": {"probability": 53.7986, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 925.511321, "high": 954.865234, "low": 897.884163, "close": 954.865234, "volume": 661000}, "trend_line": 807.951874, "activity_lines": {"activity_5": 925.856738, "activity_10": 917.694144, "activity_20": 882.894774, "activity_30": 851.016333}, "trend_signal": 1, "fair_value": 492.436162, "relative_strength": 33.892037, "rate_of_change": 1.284317391673391, "market_dynamics": 0.861721, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 941.051722, "high": 1022.206615, "low": 941.051722, "close": 987.672607, "volume": 609000}, "trend_line": 819.204203, "activity_lines": {"activity_5": 948.53407, "activity_10": 932.826322, "activity_20": 895.836806, "activity_30": 862.611219}, "trend_signal": 1, "fair_value": 496.869588, "relative_strength": 32.955136, "rate_of_change": 1.392697926955985, "market_dynamics": 1.008254, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1015.299812, "high": 1153.435791, "low": 998.032808, "close": 1153.435791, "volume": 1745000}, "trend_line": 834.370388, "activity_lines": {"activity_5": 1022.091483, "activity_10": 975.20896, "activity_20": 923.455785, "activity_30": 884.174547}, "trend_signal": 1, "fair_value": 502.45609, "relative_strength": 50.137439, "rate_of_change": 1.8513314439135076, "market_dynamics": 1.380544, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1139.622189, "high": 1168.976074, "low": 1113.721666, "close": 1168.976074, "volume": 980000}, "trend_line": 849.479012, "activity_lines": {"activity_5": 1083.79222, "activity_10": 1015.519554, "activity_20": 950.758201, "activity_30": 905.762011}, "trend_signal": 1, "fair_value": 508.127127, "relative_strength": 45.472782, "rate_of_change": 1.8107814248077034, "market_dynamics": 1.637604, "expectation": {"probability": 55.3197, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1168.976081, "high": 1179.336283, "low": 1134.442092, "close": 1158.615967, "volume": 430000}, "trend_line": 863.1775, "activity_lines": {"activity_5": 1123.966797, "activity_10": 1048.734997, "activity_20": 975.34724, "activity_30": 925.706331}, "trend_signal": 1, "fair_value": 513.729239, "relative_strength": 42.20694, "rate_of_change": 1.6125752145127743, "market_dynamics": 1.747659, "expectation": {"probability": 55.2136, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1153.435763, "high": 1170.702806, "low": 1136.168761, "close": 1165.522705, "volume": 629000}, "trend_line": 876.962325, "activity_lines": {"activity_5": 1150.90332, "activity_10": 1078.591211, "activity_20": 998.809806, "activity_30": 945.212473}, "trend_signal": 1, "fair_value": 519.337921, "relative_strength": 41.982887, "rate_of_change": 1.596986135528319, "market_dynamics": 1.806827, "expectation": {"probability": 54.6663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1165.522764, "high": 1182.78972, "low": 1132.715391, "close": 1139.622192, "volume": 795500}, "trend_line": 888.905334, "activity_lines": {"activity_5": 1155.162508, "activity_10": 1099.751133, "activity_20": 1017.902176, "activity_30": 962.158271}, "trend_signal": 1, "fair_value": 524.700136, "relative_strength": 41.714953, "rate_of_change": 1.3618611267023444, "market_dynamics": 1.648636, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1148.25587, "high": 1208.690225, "low": 1125.808575, "close": 1141.348877, "volume": 909000}, "trend_line": 903.265723, "activity_lines": {"activity_5": 1149.867285, "activity_10": 1117.269284, "activity_20": 1035.691297, "activity_30": 978.444951}, "trend_signal": 1, "fair_value": 530.098557, "relative_strength": 37.303961, "rate_of_change": 1.6155138742816835, "market_dynamics": 1.49378, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1149.982378, "high": 1170.702774, "low": 1125.808575, "close": 1168.976074, "volume": 936500}, "trend_line": 918.575795, "activity_lines": {"activity_5": 1154.586922, "activity_10": 1135.383931, "activity_20": 1054.59455, "activity_30": 995.587554}, "trend_signal": 1, "fair_value": 535.721835, "relative_strength": 38.019537, "rate_of_change": 1.694968779414205, "market_dynamics": 1.40607, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1174.156163, "high": 1174.156163, "low": 1139.622262, "close": 1155.162598, "volume": 423500}, "trend_line": 933.741982, "activity_lines": {"activity_5": 1154.702067, "activity_10": 1146.058094, "activity_20": 1070.471978, "activity_30": 1010.851219}, "trend_signal": 1, "fair_value": 541.223887, "relative_strength": 33.596675, "rate_of_change": 1.6510545000807513, "market_dynamics": 1.100028, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1219.050478, "high": 1234.590782, "low": 1179.336369, "close": 1212.143677, "volume": 754500}, "trend_line": 949.57007, "activity_lines": {"activity_5": 1174.04113, "activity_10": 1162.916979, "activity_20": 1090.230368, "activity_30": 1028.812619}, "trend_signal": 1, "fair_value": 547.068579, "relative_strength": 38.710441, "rate_of_change": 1.6951243818016506, "market_dynamics": 1.04168, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1238.044199, "high": 1241.4976, "low": 1193.149809, "close": 1203.51001, "volume": 823500}, "trend_line": 964.534804, "activity_lines": {"activity_5": 1187.394238, "activity_10": 1173.528316, "activity_20": 1107.250689, "activity_30": 1045.195841}, "trend_signal": 1, "fair_value": 552.865469, "relative_strength": 27.764018, "rate_of_change": 1.5759483657693658, "market_dynamics": 0.999035, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1208.690276, "high": 1232.864086, "low": 1184.516464, "close": 1198.330078, "volume": 865500}, "trend_line": 978.607414, "activity_lines": {"activity_5": 1194.761515, "activity_10": 1179.273531, "activity_20": 1121.993426, "activity_30": 1060.279407}, "trend_signal": 1, "fair_value": 558.631668, "relative_strength": 24.550159, "rate_of_change": 1.4590048945501752, "market_dynamics": 0.890604, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1213.870286, "high": 1217.323687, "low": 1179.336272, "close": 1198.330078, "volume": 954500}, "trend_line": 991.67278, "activity_lines": {"activity_5": 1198.330046, "activity_10": 1184.202486, "activity_20": 1135.239689, "activity_30": 1074.455062}, "trend_signal": 1, "fair_value": 564.445626, "relative_strength": 23.980274, "rate_of_change": 1.335097794384791, "market_dynamics": 0.911706, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1198.330058, "high": 1239.77071, "low": 1196.603271, "close": 1196.603271, "volume": 1005500}, "trend_line": 1005.428823, "activity_lines": {"activity_5": 1199.36604, "activity_10": 1188.283767, "activity_20": 1146.816798, "activity_30": 1087.676384}, "trend_signal": 1, "fair_value": 570.190701, "relative_strength": 21.166064, "rate_of_change": 1.387155448594644, "market_dynamics": 0.684709, "expectation": {"probability": 54.6208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1198.330051, "high": 1201.783452, "low": 1118.901914, "close": 1125.808716, "volume": 1108500}, "trend_line": 1017.429393, "activity_lines": {"activity_5": 1174.041138, "activity_10": 1178.802632, "activity_20": 1150.261986, "activity_30": 1095.442829}, "trend_signal": 1, "fair_value": 575.411582, "relative_strength": 10.781752, "rate_of_change": 1.1935772802089284, "market_dynamics": 0.243438, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1127.535459, "high": 1156.889116, "low": 1105.088351, "close": 1137.89563, "volume": 1567500}, "trend_line": 1027.645707, "activity_lines": {"activity_5": 1158.500871, "activity_10": 1172.241191, "activity_20": 1154.00318, "activity_30": 1103.214844}, "trend_signal": 1, "fair_value": 580.652129, "relative_strength": 6.569935, "rate_of_change": 1.0041300232024943, "market_dynamics": -0.074291, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1144.802333, "high": 1148.255734, "low": 1101.634825, "close": 1122.355225, "volume": 991000}, "trend_line": 1037.631789, "activity_lines": {"activity_5": 1142.154761, "activity_10": 1162.885614, "activity_20": 1155.236538, "activity_30": 1109.325136}, "trend_signal": 1, "fair_value": 585.810654, "relative_strength": 2.863617, "rate_of_change": 0.9717436595100888, "market_dynamics": -0.415052, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1122.355385, "high": 1130.98871, "low": 1103.361678, "close": 1124.081909, "volume": 798000}, "trend_line": 1048.107105, "activity_lines": {"activity_5": 1131.449203, "activity_10": 1154.189318, "activity_20": 1155.565431, "activity_30": 1114.902563}, "trend_signal": 1, "fair_value": 590.854565, "relative_strength": 0.460496, "rate_of_change": 1.0095407745839617, "market_dynamics": -0.727719, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1118.901749, "high": 1137.895528, "low": 1101.634809, "close": 1122.355225, "volume": 1345500}, "trend_line": 1057.834182, "activity_lines": {"activity_5": 1125.117961, "activity_10": 1145.995337, "activity_20": 1154.652747, "activity_30": 1119.692764}, "trend_signal": 1, "fair_value": 595.832106, "relative_strength": 0.475569, "rate_of_change": 0.9280613549509339, "market_dynamics": -0.70465, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1108.541727, "high": 1117.175116, "low": 1068.827461, "close": 1096.454712, "volume": 2717500}, "trend_line": 1067.388591, "activity_lines": {"activity_5": 1115.103084, "activity_10": 1133.68867, "activity_20": 1150.335996, "activity_30": 1122.184411}, "trend_signal": 1, "fair_value": 600.653674, "relative_strength": 0.237798, "rate_of_change": 0.903204789803233, "market_dynamics": -0.732244, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1106.814866, "high": 1143.075672, "low": 1096.454708, "close": 1130.98877, "volume": 926500}, "trend_line": 1077.461013, "activity_lines": {"activity_5": 1118.556494, "activity_10": 1129.764358, "activity_20": 1148.633968, "activity_30": 1126.287649}, "trend_signal": 1, "fair_value": 605.696614, "relative_strength": -2.497571, "rate_of_change": 0.9436508957401989, "market_dynamics": -0.742986, "expectation": {"probability": 52.7455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1134.442111, "high": 1156.889298, "low": 1102.574107, "close": 1132.879272, "volume": 1527300}, "trend_line": 1085.754637, "activity_lines": {"activity_5": 1123.100529, "activity_10": 1127.502342, "activity_20": 1146.429529, "activity_30": 1129.86302}, "trend_signal": 1, "fair_value": 610.761816, "relative_strength": -1.411264, "rate_of_change": 0.7697377352808131, "market_dynamics": -0.632032, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1140.901279, "high": 1149.814565, "low": 1106.139443, "close": 1133.77063, "volume": 887100}, "trend_line": 1094.135531, "activity_lines": {"activity_5": 1127.24008, "activity_10": 1126.592405, "activity_20": 1144.40787, "activity_30": 1132.960826}, "trend_signal": 1, "fair_value": 615.830128, "relative_strength": 1.776689, "rate_of_change": 0.7718957593546891, "market_dynamics": -0.711717, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1133.770604, "high": 1154.271173, "low": 1123.965942, "close": 1123.965942, "volume": 520800}, "trend_line": 1101.441364, "activity_lines": {"activity_5": 1127.465487, "activity_10": 1125.073606, "activity_20": 1141.620075, "activity_30": 1134.885369}, "trend_signal": 1, "fair_value": 620.783533, "relative_strength": -0.722525, "rate_of_change": 0.667726510382389, "market_dynamics": -0.881895, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1115.944077, "high": 1150.705904, "low": 1115.052748, "close": 1121.292114, "volume": 596400}, "trend_line": 1107.276707, "activity_lines": {"activity_5": 1126.692236, "activity_10": 1124.389335, "activity_20": 1138.742631, "activity_30": 1136.166063}, "trend_signal": 1, "fair_value": 625.751032, "relative_strength": 5.234358, "rate_of_change": 0.529791525062061, "market_dynamics": -0.979275, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1140.009979, "high": 1142.683966, "low": 1097.226085, "close": 1131.09668, "volume": 492100}, "trend_line": 1114.244666, "activity_lines": {"activity_5": 1127.531348, "activity_10": 1125.569833, "activity_20": 1137.009577, "activity_30": 1137.702835}, "trend_signal": 1, "fair_value": 630.666854, "relative_strength": 3.459569, "rate_of_change": 0.6292879599064901, "market_dynamics": -1.118832, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1131.987975, "high": 1157.83652, "low": 1131.987975, "close": 1141.792603, "volume": 232500}, "trend_line": 1122.374945, "activity_lines": {"activity_5": 1131.928573, "activity_10": 1128.818661, "activity_20": 1136.335779, "activity_30": 1139.480121}, "trend_signal": 1, "fair_value": 635.656445, "relative_strength": 3.334151, "rate_of_change": 0.7296673027106932, "market_dynamics": -1.134954, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1141.792631, "high": 1183.685161, "low": 1139.118643, "close": 1167.641235, "volume": 647500}, "trend_line": 1131.366846, "activity_lines": {"activity_5": 1144.347786, "activity_10": 1136.413834, "activity_20": 1138.121644, "activity_30": 1142.400527}, "trend_signal": 1, "fair_value": 640.861187, "relative_strength": 5.415169, "rate_of_change": 0.8011494768354679, "market_dynamics": -0.894246, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1140.901294, "high": 1140.901294, "low": 1049.985695, "close": 1078.508301, "volume": 968100}, "trend_line": 1136.46674, "activity_lines": {"activity_5": 1124.797982, "activity_10": 1127.011031, "activity_20": 1131.425013, "activity_30": 1138.990298}, "trend_signal": 0, "fair_value": 645.408669, "relative_strength": -4.334346, "rate_of_change": 0.45077279911737644, "market_dynamics": -0.809372, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1078.508271, "high": 1098.117515, "low": 1061.572998, "close": 1079.399536, "volume": 505400}, "trend_line": 1140.617883, "activity_lines": {"activity_5": 1108.575765, "activity_10": 1118.567487, "activity_20": 1125.178283, "activity_30": 1135.308543}, "trend_signal": 0, "fair_value": 649.954056, "relative_strength": -4.220615, "rate_of_change": 0.3652674428465737, "market_dynamics": -0.786155, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1079.399523, "high": 1089.204221, "low": 1035.724396, "close": 1054.442383, "volume": 592400}, "trend_line": 1142.843543, "activity_lines": {"activity_5": 1086.827336, "activity_10": 1105.896373, "activity_20": 1117.186796, "activity_30": 1129.748834}, "trend_signal": 0, "fair_value": 654.331651, "relative_strength": -6.370756, "rate_of_change": 0.19512757367491335, "market_dynamics": -0.810579, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1056.224899, "high": 1061.572873, "low": 1017.897782, "close": 1024.137085, "volume": 401500}, "trend_line": 1138.533586, "activity_lines": {"activity_5": 1060.087427, "activity_10": 1089.106958, "activity_20": 1107.018936, "activity_30": 1122.090353}, "trend_signal": 0, "fair_value": 658.564437, "relative_strength": -9.737482, "rate_of_change": -0.3771257252489846, "market_dynamics": -1.033964, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1028.593836, "high": 1055.333684, "low": 1010.767227, "close": 1053.551025, "volume": 380400}, "trend_line": 1134.686084, "activity_lines": {"activity_5": 1050.995866, "activity_10": 1079.642662, "activity_20": 1100.481894, "activity_30": 1116.607607}, "trend_signal": 0, "fair_value": 662.949334, "relative_strength": -7.745286, "rate_of_change": -0.33793487054848087, "market_dynamics": -1.064527, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1052.659717, "high": 1154.271221, "low": 1044.637755, "close": 1149.814575, "volume": 1038000}, "trend_line": 1134.392704, "activity_lines": {"activity_5": 1081.598169, "activity_10": 1089.139369, "activity_20": 1103.802233, "activity_30": 1117.583638}, "trend_signal": 0, "fair_value": 667.951305, "relative_strength": 0.849965, "rate_of_change": -0.025855609241775348, "market_dynamics": -0.724391, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1155.162578, "high": 1188.141711, "low": 1137.335995, "close": 1168.532471, "volume": 744200}, "trend_line": 1134.49303, "activity_lines": {"activity_5": 1113.686019, "activity_10": 1101.569354, "activity_20": 1109.128033, "activity_30": 1119.786204}, "trend_signal": 0, "fair_value": 673.049835, "relative_strength": -0.401676, "rate_of_change": 0.008844027262008506, "market_dynamics": -0.423855, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1174.771869, "high": 1206.859567, "low": 1148.923172, "close": 1178.337036, "volume": 580800}, "trend_line": 1135.783525, "activity_lines": {"activity_5": 1143.099862, "activity_10": 1114.923071, "activity_20": 1115.184154, "activity_30": 1122.61485}, "trend_signal": 0, "fair_value": 678.250259, "relative_strength": -3.118223, "rate_of_change": 0.11375080902876629, "market_dynamics": -0.037415, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1181.90229, "high": 1181.90229, "low": 1142.683925, "close": 1162.293213, "volume": 476500}, "trend_line": 1136.481669, "activity_lines": {"activity_5": 1158.90612, "activity_10": 1124.500815, "activity_20": 1119.519713, "activity_30": 1124.325152}, "trend_signal": 0, "fair_value": 683.290575, "relative_strength": -5.363113, "rate_of_change": 0.061468051317257535, "market_dynamics": 0.291226, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1185.467753, "high": 1185.467753, "low": 1149.814473, "close": 1154.271118, "volume": 298000}, "trend_line": 1135.991504, "activity_lines": {"activity_5": 1162.827938, "activity_10": 1132.247257, "activity_20": 1122.901083, "activity_30": 1125.472858}, "trend_signal": 0, "fair_value": 688.297687, "relative_strength": -3.563978, "rate_of_change": -0.04313004013793148, "market_dynamics": 0.257739, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1154.271171, "high": 1154.271171, "low": 1099.008752, "close": 1101.682739, "volume": 352900}, "trend_line": 1134.208842, "activity_lines": {"activity_5": 1142.505623, "activity_10": 1130.675268, "activity_20": 1121.130277, "activity_30": 1123.25939}, "trend_signal": 0, "fair_value": 692.936459, "relative_strength": -2.361586, "rate_of_change": -0.15692564545800272, "market_dynamics": 0.161569, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1118.618108, "high": 1130.205387, "low": 980.462051, "close": 986.701355, "volume": 503400}, "trend_line": 1126.694098, "activity_lines": {"activity_5": 1087.06497, "activity_10": 1107.776221, "activity_20": 1108.507304, "activity_30": 1113.742778}, "trend_signal": 0, "fair_value": 696.822554, "relative_strength": -8.408113, "rate_of_change": -0.6625538191669347, "market_dynamics": -0.16307, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 938.569486, "high": 1167.641167, "low": 928.764866, "close": 1146.249268, "volume": 895600}, "trend_line": 1124.785407, "activity_lines": {"activity_5": 1096.929028, "activity_10": 1115.571306, "activity_20": 1111.602006, "activity_30": 1115.004401}, "trend_signal": 0, "fair_value": 701.812081, "relative_strength": 8.591991, "rate_of_change": -0.1694063191941796, "market_dynamics": -0.138816, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1146.24926, "high": 1166.749878, "low": 1134.661982, "close": 1166.749878, "volume": 254400}, "trend_line": 1123.732733, "activity_lines": {"activity_5": 1115.765808, "activity_10": 1125.424558, "activity_20": 1116.576477, "activity_30": 1117.711787}, "trend_signal": 0, "fair_value": 706.982478, "relative_strength": 1.395416, "rate_of_change": -0.09358887423759263, "market_dynamics": -0.178359, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1162.293195, "high": 1226.468896, "low": 1159.619208, "close": 1192.598389, "volume": 421100}, "trend_line": 1123.541677, "activity_lines": {"activity_5": 1142.921647, "activity_10": 1137.38458, "activity_20": 1123.851423, "activity_30": 1122.154732}, "trend_signal": 0, "fair_value": 712.295144, "relative_strength": 2.508908, "rate_of_change": -0.01700190751675086, "market_dynamics": 0.030102, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1192.59841, "high": 1223.794968, "low": 1171.206528, "close": 1217.555664, "volume": 273600}, "trend_line": 1124.24009, "activity_lines": {"activity_5": 1175.841427, "activity_10": 1151.354155, "activity_20": 1133.22312, "activity_30": 1128.220151}, "trend_signal": 1, "fair_value": 717.713132, "relative_strength": 3.592355, "rate_of_change": 0.06216173501146173, "market_dynamics": 0.415139, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1220.229435, "high": 1222.903422, "low": 1149.814577, "close": 1157.836548, "volume": 297500}, "trend_line": 1125.307684, "activity_lines": {"activity_5": 1181.129972, "activity_10": 1153.234052, "activity_20": 1136.461616, "activity_30": 1130.387664}, "trend_signal": 1, "fair_value": 722.719674, "relative_strength": 4.305349, "rate_of_change": 0.09496138854113441, "market_dynamics": 0.385958, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1152.488575, "high": 1195.272222, "low": 1144.466555, "close": 1172.0979, "volume": 284400}, "trend_line": 1126.44776, "activity_lines": {"activity_5": 1179.763289, "activity_10": 1157.901394, "activity_20": 1140.884316, "activity_30": 1133.406388}, "trend_signal": 1, "fair_value": 727.747356, "relative_strength": 4.706913, "rate_of_change": 0.10131238026807148, "market_dynamics": 0.475625, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1185.467831, "high": 1243.404077, "low": 1173.880551, "close": 1181.902466, "volume": 564800}, "trend_line": 1128.432668, "activity_lines": {"activity_5": 1179.941553, "activity_10": 1164.464823, "activity_20": 1146.04554, "activity_30": 1136.984111}, "trend_signal": 1, "fair_value": 732.900357, "relative_strength": 2.249374, "rate_of_change": 0.17620950304876143, "market_dynamics": 0.481455, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1203.294379, "high": 1279.948661, "low": 1199.729063, "close": 1246.969482, "volume": 477800}, "trend_line": 1132.528921, "activity_lines": {"activity_5": 1200.798649, "activity_10": 1182.502086, "activity_20": 1157.212623, "activity_30": 1144.631647}, "trend_signal": 1, "fair_value": 738.530321, "relative_strength": 2.023925, "rate_of_change": 0.3630037587674802, "market_dynamics": 0.558058, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1229.142944, "high": 1271.926636, "low": 1219.338295, "close": 1271.926636, "volume": 329600}, "trend_line": 1137.514634, "activity_lines": {"activity_5": 1226.350057, "activity_10": 1203.391589, "activity_20": 1170.378824, "activity_30": 1153.625048}, "trend_signal": 1, "fair_value": 744.257797, "relative_strength": 7.016703, "rate_of_change": 0.4402283162532858, "market_dynamics": 0.727744, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1274.600697, "high": 1296.883926, "low": 1131.096653, "close": 1141.792603, "volume": 1097800}, "trend_line": 1139.025897, "activity_lines": {"activity_5": 1204.898722, "activity_10": 1197.525016, "activity_20": 1170.230268, "activity_30": 1153.901046}, "trend_signal": 1, "fair_value": 749.005319, "relative_strength": -6.346854, "rate_of_change": 0.13285657650713786, "market_dynamics": 0.720707, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1153.379874, "high": 1179.228506, "low": 1138.227399, "close": 1145.358032, "volume": 413100}, "trend_line": 1139.504873, "activity_lines": {"activity_5": 1185.705461, "activity_10": 1189.486861, "activity_20": 1170.124167, "activity_30": 1154.309571}, "trend_signal": 1, "fair_value": 753.747064, "relative_strength": -4.536997, "rate_of_change": 0.04205137049663608, "market_dynamics": 0.518252, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1143.575355, "high": 1145.358013, "low": 1096.334784, "close": 1106.139404, "volume": 380300}, "trend_line": 1138.613544, "activity_lines": {"activity_5": 1155.221981, "activity_10": 1174.334251, "activity_20": 1165.850027, "activity_30": 1152.15696}, "trend_signal": 1, "fair_value": 758.20357, "relative_strength": -5.112218, "rate_of_change": -0.07822072736322923, "market_dynamics": 0.130091, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1096.334897, "high": 1139.118462, "low": 1092.76958, "close": 1113.27002, "volume": 668800}, "trend_line": 1137.93019, "activity_lines": {"activity_5": 1132.166244, "activity_10": 1161.580125, "activity_20": 1161.864506, "activity_30": 1150.521894}, "trend_signal": 0, "fair_value": 762.679756, "relative_strength": -4.752483, "rate_of_change": -0.06001632455550769, "market_dynamics": -0.187634, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1118.618061, "high": 1166.749859, "low": 1105.248124, "close": 1125.748657, "volume": 352500}, "trend_line": 1137.989614, "activity_lines": {"activity_5": 1122.18335, "activity_10": 1152.537176, "activity_20": 1158.783051, "activity_30": 1149.735989}, "trend_signal": 0, "fair_value": 767.246345, "relative_strength": -6.808837, "rate_of_change": 0.005222112966353011, "market_dynamics": -0.374173, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1123.966035, "high": 1134.662071, "low": 1101.682768, "close": 1114.161499, "volume": 265700}, "trend_line": 1137.751927, "activity_lines": {"activity_5": 1118.083268, "activity_10": 1143.056689, "activity_20": 1154.712656, "activity_30": 1148.198691}, "trend_signal": 0, "fair_value": 771.855787, "relative_strength": -5.365966, "rate_of_change": -0.020886570235433697, "market_dynamics": -0.608195, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1114.161349, "high": 1136.444729, "low": 1109.704768, "close": 1123.074707, "volume": 235200}, "trend_line": 1137.484528, "activity_lines": {"activity_5": 1118.79633, "activity_10": 1135.990878, "activity_20": 1151.750048, "activity_30": 1147.251774}, "trend_signal": 0, "fair_value": 776.57963, "relative_strength": -3.402004, "rate_of_change": -0.023502399218530926, "market_dynamics": -0.726751, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1135.553392, "high": 1147.140672, "low": 1115.052663, "close": 1127.53125, "volume": 273200}, "trend_line": 1137.009149, "activity_lines": {"activity_5": 1122.480461, "activity_10": 1130.626678, "activity_20": 1149.475026, "activity_30": 1146.609627}, "trend_signal": 0, "fair_value": 781.334642, "relative_strength": -2.495741, "rate_of_change": -0.04179212888599179, "market_dynamics": -0.904783, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1133.770706, "high": 1158.727769, "low": 1124.857414, "close": 1143.575317, "volume": 274600}, "trend_line": 1136.206952, "activity_lines": {"activity_5": 1130.086491, "activity_10": 1129.168148, "activity_20": 1148.893544, "activity_30": 1147.03325}, "trend_signal": 0, "fair_value": 786.197708, "relative_strength": -2.971328, "rate_of_change": -0.07055325814269048, "market_dynamics": -1.030192, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1143.575234, "high": 1168.532438, "low": 1142.683905, "close": 1150.705933, "volume": 238800}, "trend_line": 1138.61354, "activity_lines": {"activity_5": 1138.04904, "activity_10": 1130.885989, "activity_20": 1149.0421, "activity_30": 1147.968668}, "trend_signal": 0, "fair_value": 791.122099, "relative_strength": -2.966323, "rate_of_change": 0.21180894869230268, "market_dynamics": -0.894798, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1153.379938, "high": 1156.945255, "low": 1131.988075, "close": 1140.901367, "volume": 183500}, "trend_line": 1140.663601, "activity_lines": {"activity_5": 1141.079582, "activity_10": 1133.025193, "activity_20": 1148.023444, "activity_30": 1148.11627}, "trend_signal": 0, "fair_value": 795.908157, "relative_strength": -1.519302, "rate_of_change": 0.1800488864729216, "market_dynamics": -0.807604, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1140.901219, "high": 1174.771822, "low": 1140.901154, "close": 1173.880493, "volume": 193100}, "trend_line": 1144.644871, "activity_lines": {"activity_5": 1153.320508, "activity_10": 1141.176807, "activity_20": 1149.411372, "activity_30": 1150.259296}, "trend_signal": 0, "fair_value": 800.908222, "relative_strength": -2.307757, "rate_of_change": 0.3490310374162623, "market_dynamics": -0.623837, "expectation": {"probability": 55.1324, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1170.315195, "high": 1177.445828, "low": 1164.96722, "close": 1166.749878, "volume": 47700}, "trend_line": 1149.398631, "activity_lines": {"activity_5": 1159.79751, "activity_10": 1147.513354, "activity_20": 1149.988617, "activity_30": 1151.685425}, "trend_signal": 0, "fair_value": 805.875593, "relative_strength": -1.511268, "rate_of_change": 0.4153043551269324, "market_dynamics": -0.576481, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1179.228447, "high": 1179.228447, "low": 1136.444721, "close": 1140.901367, "volume": 241700}, "trend_line": 1152.310309, "activity_lines": {"activity_5": 1155.043766, "activity_10": 1148.048164, "activity_20": 1148.104098, "activity_30": 1151.137214}, "trend_signal": 0, "fair_value": 810.627813, "relative_strength": -1.662487, "rate_of_change": 0.25332186079486796, "market_dynamics": -0.600665, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1131.987895, "high": 1141.792686, "low": 1105.248088, "close": 1125.748657, "volume": 216900}, "trend_line": 1151.508112, "activity_lines": {"activity_5": 1145.417383, "activity_10": 1145.325548, "activity_20": 1145.02264, "activity_30": 1149.42356}, "trend_signal": 0, "fair_value": 815.324547, "relative_strength": -0.843378, "rate_of_change": -0.06961640399591168, "market_dynamics": -0.512792, "expectation": {"probability": 59.9015, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1122.183454, "high": 1156.053805, "low": 1122.183454, "close": 1142.68396, "volume": 254400}, "trend_line": 1150.646495, "activity_lines": {"activity_5": 1143.099919, "activity_10": 1145.682078, "activity_20": 1143.991245, "activity_30": 1148.854259}, "trend_signal": 0, "fair_value": 820.12984, "relative_strength": -2.772864, "rate_of_change": -0.07482509163600437, "market_dynamics": -0.431363, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1151.597242, "high": 1183.685132, "low": 1141.792622, "close": 1166.749878, "volume": 166000}, "trend_line": 1150.260256, "activity_lines": {"activity_5": 1148.685588, "activity_10": 1149.895639, "activity_20": 1145.323997, "activity_30": 1149.893187}, "trend_signal": 0, "fair_value": 825.011315, "relative_strength": 0.413519, "rate_of_change": -0.033567129581351766, "market_dynamics": -0.138113, "expectation": {"probability": 56.0667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1166.749866, "high": 1423.452607, "low": 1139.11858, "close": 1380.668823, "volume": 1727000}, "trend_line": 1157.539443, "activity_lines": {"activity_5": 1226.052946, "activity_10": 1192.209459, "activity_20": 1167.055449, "activity_30": 1164.758256}, "trend_signal": 1, "fair_value": 831.227625, "relative_strength": 20.82787, "rate_of_change": 0.6328295672244686, "market_dynamics": 0.495759, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1425.235367, "high": 1428.800684, "low": 1331.645725, "close": 1346.79834, "volume": 1321100}, "trend_line": 1163.957017, "activity_lines": {"activity_5": 1277.86888, "activity_10": 1223.762509, "activity_20": 1184.614634, "activity_30": 1176.968508}, "trend_signal": 1, "fair_value": 837.237228, "relative_strength": 16.405188, "rate_of_change": 0.5544151466119898, "market_dynamics": 1.046317, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1352.146295, "high": 1355.711612, "low": 1307.579836, "close": 1319.167114, "volume": 600900}, "trend_line": 1171.206496, "activity_lines": {"activity_5": 1306.747941, "activity_10": 1246.596735, "activity_20": 1199.066898, "activity_30": 1186.982062}, "trend_signal": 1, "fair_value": 843.129575, "relative_strength": 14.71558, "rate_of_change": 0.6228304734727215, "market_dynamics": 1.36909, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1319.167009, "high": 1338.7763, "low": 1298.666582, "close": 1328.97168, "volume": 439900}, "trend_line": 1182.615507, "activity_lines": {"activity_5": 1326.000627, "activity_10": 1268.150679, "activity_20": 1214.227976, "activity_30": 1197.160461}, "trend_signal": 1, "fair_value": 849.053536, "relative_strength": 20.019771, "rate_of_change": 0.9741246346365862, "market_dynamics": 1.54598, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1344.124252, "high": 1384.23411, "low": 1339.667624, "close": 1355.711548, "volume": 689200}, "trend_line": 1189.597583, "activity_lines": {"activity_5": 1341.74742, "activity_10": 1291.146957, "activity_20": 1231.044378, "activity_30": 1208.327948}, "trend_signal": 1, "fair_value": 855.15151, "relative_strength": 22.654569, "rate_of_change": 0.5903927319295675, "market_dynamics": 1.404121, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1364.624885, "high": 1367.29894, "low": 1328.080353, "close": 1345.90686, "volume": 578800}, "trend_line": 1195.569482, "activity_lines": {"activity_5": 1341.62854, "activity_10": 1309.054545, "activity_20": 1245.925318, "activity_30": 1218.412417}, "trend_signal": 1, "fair_value": 861.144987, "relative_strength": 20.603231, "rate_of_change": 0.5020100145916421, "market_dynamics": 1.221869, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1349.472279, "high": 1369.081522, "low": 1341.450317, "close": 1353.037598, "volume": 600400}, "trend_line": 1200.917456, "activity_lines": {"activity_5": 1346.204037, "activity_10": 1325.001232, "activity_20": 1260.343626, "activity_30": 1228.571651}, "trend_signal": 1, "fair_value": 867.194585, "relative_strength": 18.609469, "rate_of_change": 0.44731603478649135, "market_dynamics": 1.146789, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1356.603056, "high": 1407.1039, "low": 1347.689763, "close": 1396.680908, "volume": 1191700}, "trend_line": 1206.888298, "activity_lines": {"activity_5": 1364.911353, "activity_10": 1345.026043, "activity_20": 1277.776689, "activity_30": 1241.201551}, "trend_signal": 1, "fair_value": 873.555475, "relative_strength": 23.521325, "rate_of_change": 0.49719004167761677, "market_dynamics": 1.221547, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1377.729946, "high": 1390.048027, "low": 1228.017806, "close": 1251.706421, "volume": 842700}, "trend_line": 1210.017293, "activity_lines": {"activity_5": 1330.126253, "activity_10": 1333.765816, "activity_20": 1280.112504, "activity_30": 1244.093042}, "trend_signal": 1, "fair_value": 878.949239, "relative_strength": 21.034806, "rate_of_change": 0.25926135875086853, "market_dynamics": 0.957019, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1176.850413, "high": 1387.205428, "low": 1176.850413, "close": 1371.097168, "volume": 1143000}, "trend_line": 1216.650602, "activity_lines": {"activity_5": 1340.289087, "activity_10": 1342.230771, "activity_20": 1293.163891, "activity_30": 1254.485292}, "trend_signal": 1, "fair_value": 885.027321, "relative_strength": 32.319649, "rate_of_change": 0.5481995206493157, "market_dynamics": 0.895906, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1384.362776, "high": 1400.470947, "low": 1353.093681, "close": 1400.470947, "volume": 357000}, "trend_line": 1223.936218, "activity_lines": {"activity_5": 1359.217472, "activity_10": 1352.321007, "activity_20": 1307.831721, "activity_30": 1266.34467}, "trend_signal": 1, "fair_value": 891.3261, "relative_strength": 29.884098, "rate_of_change": 0.5988256602202477, "market_dynamics": 0.761951, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1394.7858, "high": 1454.481115, "low": 1394.7858, "close": 1442.162964, "volume": 555100}, "trend_line": 1230.442668, "activity_lines": {"activity_5": 1388.405591, "activity_10": 1369.631572, "activity_20": 1325.170507, "activity_30": 1280.423814}, "trend_signal": 1, "fair_value": 897.870533, "relative_strength": 29.250259, "rate_of_change": 0.5316004138378931, "market_dynamics": 0.597238, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1443.110561, "high": 1454.481097, "low": 1412.789063, "close": 1419.421875, "volume": 358700}, "trend_line": 1235.359176, "activity_lines": {"activity_5": 1404.071655, "activity_10": 1381.073491, "activity_20": 1338.921629, "activity_30": 1292.616021}, "trend_signal": 1, "fair_value": 904.26919, "relative_strength": 22.671521, "rate_of_change": 0.39957229441591685, "market_dynamics": 0.663382, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1422.264458, "high": 1521.756734, "low": 1405.20874, "close": 1411.841553, "volume": 684400}, "trend_line": 1244.360807, "activity_lines": {"activity_5": 1415.694881, "activity_10": 1389.314356, "activity_20": 1350.671216, "activity_30": 1304.001981}, "trend_signal": 1, "fair_value": 910.581453, "relative_strength": 19.30928, "rate_of_change": 0.7286650858211692, "market_dynamics": 0.58263, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1421.316929, "high": 1421.316929, "low": 1359.726666, "close": 1374.887329, "volume": 851100}, "trend_line": 1252.011784, "activity_lines": {"activity_5": 1404.324357, "activity_10": 1389.329545, "activity_20": 1357.611161, "activity_30": 1312.423047}, "trend_signal": 1, "fair_value": 916.651429, "relative_strength": 14.813245, "rate_of_change": 0.6148519751635034, "market_dynamics": 0.449561, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1375.834856, "high": 1398.575928, "low": 1372.044695, "close": 1390.047974, "volume": 407500}, "trend_line": 1261.475403, "activity_lines": {"activity_5": 1397.754704, "activity_10": 1391.752566, "activity_20": 1365.037802, "activity_30": 1321.328608}, "trend_signal": 1, "fair_value": 922.726782, "relative_strength": 17.258727, "rate_of_change": 0.7558729974381678, "market_dynamics": 0.1705, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1393.838239, "high": 1445.00565, "low": 1393.838239, "close": 1444.058105, "volume": 467900}, "trend_line": 1272.501672, "activity_lines": {"activity_5": 1409.883293, "activity_10": 1403.193044, "activity_20": 1376.544941, "activity_30": 1333.108137}, "trend_signal": 1, "fair_value": 928.975541, "relative_strength": 18.473177, "rate_of_change": 0.8740772094150919, "market_dynamics": 0.077622, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1441.215402, "high": 1452.585938, "low": 1418.474348, "close": 1427.949707, "volume": 423800}, "trend_line": 1282.575041, "activity_lines": {"activity_5": 1416.516073, "activity_10": 1410.049805, "activity_20": 1385.074343, "activity_30": 1343.137042}, "trend_signal": 1, "fair_value": 935.131841, "relative_strength": 17.048859, "rate_of_change": 0.7916193134872326, "market_dynamics": -0.072744, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1427.949829, "high": 1437.425294, "low": 1405.208758, "close": 1408.051392, "volume": 421700}, "trend_line": 1292.37137, "activity_lines": {"activity_5": 1415.947559, "activity_10": 1412.720166, "activity_20": 1390.269615, "activity_30": 1351.232291}, "trend_signal": 1, "fair_value": 941.225393, "relative_strength": 14.449305, "rate_of_change": 0.7638016246099719, "market_dynamics": -0.14898, "expectation": {"probability": 56.6305, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1414.684204, "high": 1420.369455, "low": 1397.628418, "close": 1398.575928, "volume": 435200}, "trend_line": 1301.554744, "activity_lines": {"activity_5": 1412.473234, "activity_10": 1410.82508, "activity_20": 1393.298807, "activity_30": 1358.084198}, "trend_signal": 1, "fair_value": 947.1826, "relative_strength": 11.557608, "rate_of_change": 0.710583212625637, "market_dynamics": -0.186455, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1402.366158, "high": 1423.212089, "low": 1397.628296, "close": 1418.474365, "volume": 453100}, "trend_line": 1311.252848, "activity_lines": {"activity_5": 1414.052482, "activity_10": 1412.048278, "activity_20": 1397.119155, "activity_30": 1365.627399}, "trend_signal": 1, "fair_value": 953.197155, "relative_strength": 7.851214, "rate_of_change": 0.7451168723180541, "market_dynamics": -0.307382, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1423.212159, "high": 1444.058106, "low": 1408.051426, "close": 1437.425293, "volume": 553300}, "trend_line": 1321.047848, "activity_lines": {"activity_5": 1420.053613, "activity_10": 1416.389764, "activity_20": 1402.564327, "activity_30": 1373.767557}, "trend_signal": 1, "fair_value": 959.392595, "relative_strength": 9.75458, "rate_of_change": 0.7469955176791231, "market_dynamics": -0.336382, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1441.215331, "high": 1518.914133, "low": 1421.316895, "close": 1506.596069, "volume": 1098900}, "trend_line": 1332.910852, "activity_lines": {"activity_5": 1449.553857, "activity_10": 1433.393894, "activity_20": 1414.165635, "activity_30": 1385.73841}, "trend_signal": 1, "fair_value": 965.972033, "relative_strength": 15.074245, "rate_of_change": 0.8979995704137468, "market_dynamics": 0.09563, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1499.01566, "high": 1516.071411, "low": 1470.589355, "close": 1470.589355, "volume": 672500}, "trend_line": 1343.900452, "activity_lines": {"activity_5": 1461.808773, "activity_10": 1442.266364, "activity_20": 1421.445213, "activity_30": 1394.620894}, "trend_signal": 1, "fair_value": 972.234252, "relative_strength": 11.096059, "rate_of_change": 0.8244812459520818, "market_dynamics": 0.323242, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1467.746722, "high": 1515.124007, "low": 1437.425292, "close": 1499.015747, "volume": 1040800}, "trend_line": 1354.738293, "activity_lines": {"activity_5": 1479.369954, "activity_10": 1455.239127, "activity_20": 1430.757697, "activity_30": 1404.628332}, "trend_signal": 1, "fair_value": 978.630088, "relative_strength": 8.338358, "rate_of_change": 0.8064467114265115, "market_dynamics": 0.6433, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1505.64856, "high": 1571.029072, "low": 1482.907504, "close": 1514.176392, "volume": 1329600}, "trend_line": 1366.319177, "activity_lines": {"activity_5": 1495.288696, "activity_10": 1468.71149, "activity_20": 1440.83165, "activity_30": 1414.914661}, "trend_signal": 1, "fair_value": 985.133909, "relative_strength": 10.581382, "rate_of_change": 0.8548428917850017, "market_dynamics": 0.971306, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1478.16966, "high": 1544.497715, "low": 1468.694213, "close": 1526.494507, "volume": 1306900}, "trend_line": 1379.172282, "activity_lines": {"activity_5": 1508.933342, "activity_10": 1482.16663, "activity_20": 1451.277475, "activity_30": 1425.248554}, "trend_signal": 1, "fair_value": 991.716692, "relative_strength": 8.524904, "rate_of_change": 0.940710283245912, "market_dynamics": 0.966211, "expectation": {"probability": 56.5797, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1535.022304, "high": 1565.343838, "low": 1520.809169, "close": 1541.655151, "volume": 1264600}, "trend_line": 1393.035832, "activity_lines": {"activity_5": 1521.693587, "activity_10": 1496.879408, "activity_20": 1462.341184, "activity_30": 1435.731319}, "trend_signal": 1, "fair_value": 998.391258, "relative_strength": 5.37222, "rate_of_change": 1.0052079918468106, "market_dynamics": 1.245367, "expectation": {"probability": 56.7215, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1535.022373, "high": 1578.609392, "low": 1530.28465, "close": 1557.763428, "volume": 1085500}, "trend_line": 1406.871814, "activity_lines": {"activity_5": 1537.485986, "activity_10": 1512.453591, "activity_20": 1474.248662, "activity_30": 1446.358906}, "trend_signal": 1, "fair_value": 1005.190684, "relative_strength": 7.998096, "rate_of_change": 0.9932251333503428, "market_dynamics": 1.434262, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1557.763552, "high": 1563.44882, "low": 1523.651838, "close": 1529.337158, "volume": 1158900}, "trend_line": 1418.958057, "activity_lines": {"activity_5": 1537.991357, "activity_10": 1520.137325, "activity_20": 1481.991461, "activity_30": 1454.259896}, "trend_signal": 1, "fair_value": 1011.79709, "relative_strength": 5.558129, "rate_of_change": 0.8590862991018716, "market_dynamics": 1.458098, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1525.546944, "high": 1598.507813, "low": 1523.651855, "close": 1591.875, "volume": 1368700}, "trend_line": 1425.998263, "activity_lines": {"activity_5": 1557.321248, "activity_10": 1536.814098, "activity_20": 1494.936722, "activity_30": 1465.415828}, "trend_signal": 1, "fair_value": 1018.750374, "relative_strength": 8.787648, "rate_of_change": 0.4961532136393443, "market_dynamics": 1.528916, "expectation": {"probability": 56.7828, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1625.03908, "high": 1639.252161, "low": 1568.186401, "close": 1574.819214, "volume": 2533300}, "trend_line": 1433.598958, "activity_lines": {"activity_5": 1565.78597, "activity_10": 1547.237081, "activity_20": 1505.346175, "activity_30": 1475.01718}, "trend_signal": 1, "fair_value": 1025.637531, "relative_strength": 3.233525, "rate_of_change": 0.5330087137700873, "market_dynamics": 1.527466, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1578.609357, "high": 1579.556902, "low": 1521.756801, "close": 1529.337158, "volume": 2087700}, "trend_line": 1440.604626, "activity_lines": {"activity_5": 1555.868359, "activity_10": 1546.892527, "activity_20": 1510.792306, "activity_30": 1481.193838}, "trend_signal": 1, "fair_value": 1032.200733, "relative_strength": -0.513078, "rate_of_change": 0.48867697349428557, "market_dynamics": 1.291363, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1529.337089, "high": 1533.127267, "low": 1501.858293, "close": 1517.966553, "volume": 2323900}, "trend_line": 1446.904456, "activity_lines": {"activity_5": 1542.981746, "activity_10": 1544.067117, "activity_20": 1514.632117, "activity_30": 1486.18493}, "trend_signal": 1, "fair_value": 1038.777453, "relative_strength": -2.045194, "rate_of_change": 0.4373045793620774, "market_dynamics": 1.067888, "expectation": {"probability": 55.189, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1521.866315, "high": 1540.389992, "low": 1442.896968, "close": 1463.370483, "volume": 2285600}, "trend_line": 1450.493087, "activity_lines": {"activity_5": 1514.549569, "activity_10": 1530.453744, "activity_20": 1512.766944, "activity_30": 1487.247254}, "trend_signal": 1, "fair_value": 1044.971796, "relative_strength": -6.373533, "rate_of_change": 0.24802128330718734, "market_dynamics": 0.467459, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1502.367623, "high": 1502.367623, "low": 1438.022262, "close": 1438.997192, "volume": 2171500}, "trend_line": 1453.596098, "activity_lines": {"activity_5": 1482.390739, "activity_10": 1513.05696, "activity_20": 1508.159158, "activity_30": 1486.505583}, "trend_signal": 1, "fair_value": 1050.988298, "relative_strength": -12.427281, "rate_of_change": 0.2139280102615149, "market_dynamics": -0.148798, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1423.398312, "high": 1487.743765, "low": 1420.473521, "close": 1477.019531, "volume": 1108700}, "trend_line": 1457.728829, "activity_lines": {"activity_5": 1473.097876, "activity_10": 1503.940223, "activity_20": 1506.939455, "activity_30": 1488.016773}, "trend_signal": 1, "fair_value": 1057.210731, "relative_strength": -9.241024, "rate_of_change": 0.2843108209829497, "market_dynamics": -0.659163, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1487.74368, "high": 1550.139287, "low": 1486.768749, "close": 1542.339844, "volume": 1292500}, "trend_line": 1462.584127, "activity_lines": {"activity_5": 1492.098429, "activity_10": 1507.599452, "activity_20": 1511.783776, "activity_30": 1493.475548}, "trend_signal": 1, "fair_value": 1063.857284, "relative_strength": -8.637343, "rate_of_change": 0.3330727844170375, "market_dynamics": -0.899788, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1545.264653, "high": 1565.738191, "low": 1488.718637, "close": 1515.041748, "volume": 1734000}, "trend_line": 1471.361971, "activity_lines": {"activity_5": 1501.132772, "activity_10": 1506.282941, "activity_20": 1513.483562, "activity_30": 1496.85991}, "trend_signal": 1, "fair_value": 1070.350451, "relative_strength": -15.566108, "rate_of_change": 0.6001599386973218, "market_dynamics": -0.881488, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1515.041784, "high": 1552.089056, "low": 1456.545958, "close": 1486.768799, "volume": 1409900}, "trend_line": 1475.217692, "activity_lines": {"activity_5": 1500.937785, "activity_10": 1500.602652, "activity_20": 1511.981209, "activity_30": 1497.853899}, "trend_signal": 1, "fair_value": 1076.651579, "relative_strength": -13.675216, "rate_of_change": 0.26205115233333043, "market_dynamics": -0.914966, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1488.718647, "high": 1543.314797, "low": 1477.019482, "close": 1529.665771, "volume": 1531900}, "trend_line": 1479.524186, "activity_lines": {"activity_5": 1513.481901, "activity_10": 1503.495783, "activity_20": 1514.144316, "activity_30": 1501.366679}, "trend_signal": 1, "fair_value": 1083.368099, "relative_strength": -11.437304, "rate_of_change": 0.29192261070037095, "market_dynamics": -0.753596, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1531.615614, "high": 1572.562622, "low": 1519.916436, "close": 1572.562622, "volume": 1376400}, "trend_line": 1483.870841, "activity_lines": {"activity_5": 1534.280395, "activity_10": 1515.319418, "activity_20": 1519.863354, "activity_30": 1507.369158}, "trend_signal": 1, "fair_value": 1090.062577, "relative_strength": -5.834514, "rate_of_change": 0.29378735684959106, "market_dynamics": -0.679668, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1579.387116, "high": 1607.660165, "low": 1567.687953, "close": 1596.935913, "volume": 953900}, "trend_line": 1489.787976, "activity_lines": {"activity_5": 1556.833781, "activity_10": 1531.615589, "activity_20": 1527.260147, "activity_30": 1514.663679}, "trend_signal": 1, "fair_value": 1097.096908, "relative_strength": -7.590218, "rate_of_change": 0.39876347971178605, "market_dynamics": -0.570895, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1599.860759, "high": 1599.860759, "low": 1556.963723, "close": 1558.913574, "volume": 1091000}, "trend_line": 1494.690377, "activity_lines": {"activity_5": 1563.073315, "activity_10": 1539.76954, "activity_20": 1530.605576, "activity_30": 1519.123395}, "trend_signal": 1, "fair_value": 1103.909107, "relative_strength": -10.296892, "rate_of_change": 0.32906702691764955, "market_dynamics": -0.399122, "expectation": {"probability": 56.2182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1560.863468, "high": 1605.710263, "low": 1560.863468, "close": 1591.086304, "volume": 1071000}, "trend_line": 1501.897009, "activity_lines": {"activity_5": 1577.112305, "activity_10": 1553.028587, "activity_20": 1536.594482, "activity_30": 1525.342487}, "trend_signal": 1, "fair_value": 1110.949143, "relative_strength": -9.175184, "rate_of_change": 0.48214881897243445, "market_dynamics": -0.276237, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1586.21163, "high": 1650.557129, "low": 1583.286839, "close": 1650.557129, "volume": 1480500}, "trend_line": 1510.580648, "activity_lines": {"activity_5": 1604.020402, "activity_10": 1574.778405, "activity_20": 1547.808845, "activity_30": 1534.933463}, "trend_signal": 1, "fair_value": 1118.424407, "relative_strength": -3.458438, "rate_of_change": 0.5781780606768679, "market_dynamics": -0.002894, "expectation": {"probability": 58.0458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1657.381573, "high": 1673.95539, "low": 1624.233941, "close": 1662.256226, "volume": 1306500}, "trend_line": 1517.853918, "activity_lines": {"activity_5": 1626.768775, "activity_10": 1594.808787, "activity_20": 1559.487975, "activity_30": 1544.718984}, "trend_signal": 1, "fair_value": 1125.947662, "relative_strength": -5.346149, "rate_of_change": 0.4814883607591344, "market_dynamics": 0.297575, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1667.130882, "high": 1687.60441, "low": 1665.181012, "close": 1670.055664, "volume": 584800}, "trend_line": 1525.924117, "activity_lines": {"activity_5": 1646.137386, "activity_10": 1612.889309, "activity_20": 1571.263425, "activity_30": 1554.538451}, "trend_signal": 1, "fair_value": 1133.574918, "relative_strength": -4.334703, "rate_of_change": 0.5316848284473712, "market_dynamics": 0.571489, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1683.704671, "high": 1721.726964, "low": 1667.130855, "close": 1711.977661, "volume": 1664700}, "trend_line": 1536.054993, "activity_lines": {"activity_5": 1674.605347, "activity_10": 1636.269906, "activity_20": 1586.420015, "activity_30": 1566.541906}, "trend_signal": 1, "fair_value": 1141.460104, "relative_strength": -5.157433, "rate_of_change": 0.6639174181162735, "market_dynamics": 0.978819, "expectation": {"probability": 57.9827, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1722.701922, "high": 1759.749335, "low": 1700.278524, "close": 1755.849609, "volume": 1514700}, "trend_line": 1547.964115, "activity_lines": {"activity_5": 1707.493017, "activity_10": 1664.046569, "activity_20": 1605.020533, "activity_30": 1580.722204}, "trend_signal": 1, "fair_value": 1149.486109, "relative_strength": -6.496772, "rate_of_change": 0.7753057054774357, "market_dynamics": 1.188317, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1754.874665, "high": 1766.57383, "low": 1706.128165, "close": 1752.924805, "volume": 1545600}, "trend_line": 1559.112463, "activity_lines": {"activity_5": 1728.421533, "activity_10": 1686.39907, "activity_20": 1622.263867, "activity_30": 1593.945474}, "trend_signal": 1, "fair_value": 1157.417761, "relative_strength": -6.700663, "rate_of_change": 0.7201942145797057, "market_dynamics": 1.320456, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1738.300863, "high": 1738.300863, "low": 1672.005584, "close": 1697.35376, "volume": 1632600}, "trend_line": 1567.776746, "activity_lines": {"activity_5": 1724.001856, "activity_10": 1694.58849, "activity_20": 1633.447816, "activity_30": 1602.864267}, "trend_signal": 1, "fair_value": 1165.003989, "relative_strength": -8.888513, "rate_of_change": 0.555718923786197, "market_dynamics": 1.367359, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1715.877428, "high": 1821.16994, "low": 1708.077985, "close": 1789.972168, "volume": 1958800}, "trend_line": 1577.222616, "activity_lines": {"activity_5": 1748.115145, "activity_10": 1717.348691, "activity_20": 1652.869069, "activity_30": 1617.199456}, "trend_signal": 1, "fair_value": 1173.183924, "relative_strength": -5.429858, "rate_of_change": 0.6025009634885867, "market_dynamics": 1.404047, "expectation": {"probability": 57.844, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1823.119728, "high": 1857.242359, "low": 1784.122514, "close": 1804.596069, "volume": 1426100}, "trend_line": 1588.356173, "activity_lines": {"activity_5": 1769.108634, "activity_10": 1739.258032, "activity_20": 1672.441954, "activity_30": 1631.868711}, "trend_signal": 1, "fair_value": 1181.376596, "relative_strength": -9.022572, "rate_of_change": 0.7058963577529555, "market_dynamics": 1.378256, "expectation": {"probability": 57.844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1807.520888, "high": 1860.16715, "low": 1801.671306, "close": 1825.06958, "volume": 1085100}, "trend_line": 1599.224634, "activity_lines": {"activity_5": 1790.752067, "activity_10": 1760.422876, "activity_20": 1692.599796, "activity_30": 1647.140544}, "trend_signal": 1, "fair_value": 1189.522296, "relative_strength": -7.705226, "rate_of_change": 0.6842584292333043, "market_dynamics": 1.338386, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1827.994345, "high": 1904.039017, "low": 1819.219972, "close": 1903.064087, "volume": 1054700}, "trend_line": 1612.187557, "activity_lines": {"activity_5": 1833.779004, "activity_10": 1791.514298, "activity_20": 1718.463309, "activity_30": 1666.743089}, "trend_signal": 1, "fair_value": 1197.881739, "relative_strength": -6.895314, "rate_of_change": 0.8105754954247439, "market_dynamics": 1.472722, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1880.640675, "high": 1905.013934, "low": 1735.376018, "close": 1796.796631, "volume": 1937900}, "trend_line": 1621.197628, "activity_lines": {"activity_5": 1831.37417, "activity_10": 1798.693328, "activity_20": 1731.99627, "activity_30": 1678.653352}, "trend_signal": 1, "fair_value": 1205.322363, "relative_strength": -6.760702, "rate_of_change": 0.5588723818688998, "market_dynamics": 1.353361, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1727.576518, "high": 1821.169935, "low": 1717.827215, "close": 1741.225586, "volume": 1354300}, "trend_line": 1627.849976, "activity_lines": {"activity_5": 1803.81613, "activity_10": 1793.322343, "activity_20": 1738.714002, "activity_30": 1686.397091}, "trend_signal": 1, "fair_value": 1212.563374, "relative_strength": -6.414118, "rate_of_change": 0.4103354140856216, "market_dynamics": 1.026543, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1735.376031, "high": 1789.972168, "low": 1711.977702, "close": 1748.050171, "volume": 892100}, "trend_line": 1634.192867, "activity_lines": {"activity_5": 1781.782723, "activity_10": 1787.898193, "activity_20": 1745.13462, "activity_30": 1694.151942}, "trend_signal": 1, "fair_value": 1219.912937, "relative_strength": -5.093508, "rate_of_change": 0.38964837629484406, "market_dynamics": 0.600942, "expectation": {"probability": 57.923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1712.952646, "high": 1767.548747, "low": 1682.729804, "close": 1750.0, "volume": 1311600}, "trend_line": 1641.548295, "activity_lines": {"activity_5": 1764.168986, "activity_10": 1782.172694, "activity_20": 1750.631372, "activity_30": 1701.62337}, "trend_signal": 1, "fair_value": 1226.980164, "relative_strength": -4.731777, "rate_of_change": 0.45009546599618555, "market_dynamics": 0.130127, "expectation": {"probability": 57.923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1700.0, "high": 1782.0, "low": 1690.0, "close": 1733.0, "volume": 1081300}, "trend_line": 1646.252462, "activity_lines": {"activity_5": 1745.893221, "activity_10": 1773.462642, "activity_20": 1753.255594, "activity_30": 1707.52348}, "trend_signal": 1, "fair_value": 1233.921813, "relative_strength": -4.978693, "rate_of_change": 0.28656890658217704, "market_dynamics": -0.347357, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1733.0, "high": 1777.0, "low": 1706.0, "close": 1714.0, "volume": 917900}, "trend_line": 1650.891821, "activity_lines": {"activity_5": 1732.621729, "activity_10": 1761.660314, "activity_20": 1753.102034, "activity_30": 1711.894289}, "trend_signal": 1, "fair_value": 1240.431747, "relative_strength": -11.765631, "rate_of_change": 0.2818133370846259, "market_dynamics": -0.646123, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1700.0, "high": 1720.0, "low": 1625.0, "close": 1636.0, "volume": 1736200}, "trend_line": 1654.447249, "activity_lines": {"activity_5": 1698.870011, "activity_10": 1735.373509, "activity_20": 1744.846391, "activity_30": 1710.933527}, "trend_signal": 1, "fair_value": 1246.330995, "relative_strength": -17.441473, "rate_of_change": 0.21536408108476057, "market_dynamics": -0.761628, "expectation": {"probability": 57.3762, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1642.0, "high": 1648.0, "low": 1572.0, "close": 1587.0, "volume": 1226800}, "trend_line": 1656.748364, "activity_lines": {"activity_5": 1655.8, "activity_10": 1702.977106, "activity_20": 1731.738063, "activity_30": 1706.582091}, "trend_signal": 0, "fair_value": 1251.711371, "relative_strength": -20.957892, "rate_of_change": 0.13908663460807516, "market_dynamics": -0.965988, "expectation": {"probability": 59.1584, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1575.0, "high": 1612.0, "low": 1560.0, "close": 1596.0, "volume": 1017900}, "trend_line": 1661.169348, "activity_lines": {"activity_5": 1626.466667, "activity_10": 1676.17336, "activity_20": 1719.353132, "activity_30": 1702.662842}, "trend_signal": 0, "fair_value": 1257.121769, "relative_strength": -19.700063, "rate_of_change": 0.266847041835972, "market_dynamics": -1.103781, "expectation": {"probability": 61.9482, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1596.0, "high": 1627.0, "low": 1586.0, "close": 1627.0, "volume": 551300}, "trend_line": 1667.436108, "activity_lines": {"activity_5": 1617.733333, "activity_10": 1659.170878, "activity_20": 1709.897184, "activity_30": 1700.458368}, "trend_signal": 0, "fair_value": 1262.542718, "relative_strength": -21.790958, "rate_of_change": 0.37724991780911454, "market_dynamics": -1.141971, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1627.0, "high": 1627.0, "low": 1527.0, "close": 1558.0, "volume": 2199300}, "trend_line": 1670.135457, "activity_lines": {"activity_5": 1593.066667, "activity_10": 1634.64229, "activity_20": 1693.981984, "activity_30": 1693.397974}, "trend_signal": 0, "fair_value": 1267.975172, "relative_strength": -23.024053, "rate_of_change": 0.16188620283854283, "market_dynamics": -1.128054, "expectation": {"probability": 59.8145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1565.0, "high": 1567.0, "low": 1507.0, "close": 1516.0, "volume": 1397000}, "trend_line": 1669.257463, "activity_lines": {"activity_5": 1564.8, "activity_10": 1606.819094, "activity_20": 1674.563242, "activity_30": 1683.453751}, "trend_signal": 0, "fair_value": 1273.143929, "relative_strength": -26.805841, "rate_of_change": -0.05257022694298571, "market_dynamics": -1.099987, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1515.0, "high": 1539.0, "low": 1507.0, "close": 1515.0, "volume": 1054300}, "trend_line": 1669.256071, "activity_lines": {"activity_5": 1544.2, "activity_10": 1582.909091, "activity_20": 1655.78286, "activity_30": 1673.501656}, "trend_signal": 0, "fair_value": 1278.367153, "relative_strength": -29.52203, "rate_of_change": -8.339037151251861e-05, "market_dynamics": -1.09106, "expectation": {"probability": 57.2909, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d3b70c2-f38d-4de4-9703-214130da9d6f/", "share_image": "https://sharemaestro.com/terminal/4d3b70c2-f38d-4de4-9703-214130da9d6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}