{"ticker": {"uuid": "4d3b70c2-f38d-4de4-9703-214130da9d6f", "symbol": "1882", "name": "Toa Road Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1882 fell 0.06%, moving from 1,587.00 to 1,586.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.75 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is positive at 62.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,586.00"}, {"label": "12-Week Change", "value": "-0.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.75"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1572.0, "high": 1599.0, "low": 1565.0, "close": 1586.0, "volume": 1634700}, "trend_line": 1664.958305, "activity_lines": {"activity_5": 1551.866667, "activity_10": 1539.345455, "activity_20": 1576.588261, "activity_30": 1621.910017}, "trend_signal": 0, "fair_value": 1307.744691, "relative_strength": -24.747153, "rate_of_change": -0.010181980933392929, "market_dynamics": -0.769633, "expectation": {"probability": 62.1079, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 766.654967, "high": 835.722911, "low": 766.654967, "close": 831.406189, "volume": 444500}, "trend_line": 653.187775, "activity_lines": {"activity_5": 797.390214, "activity_10": 776.936664, "activity_20": 751.228866, "activity_30": 712.465507}, "trend_signal": 1, "fair_value": 437.858296, "relative_strength": 25.504837, "rate_of_change": 1.8026734069402213, "market_dynamics": 0.076638, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 833.996216, "high": 842.629761, "low": 808.095812, "close": 822.772766, "volume": 347500}, "trend_line": 664.325919, "activity_lines": {"activity_5": 807.405094, "activity_10": 788.788118, "activity_20": 760.931713, "activity_30": 723.406474}, "trend_signal": 1, "fair_value": 441.430737, "relative_strength": 21.668123, "rate_of_change": 1.705197865958225, "market_dynamics": -0.066213, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 824.499403, "high": 837.449656, "low": 808.959099, "close": 809.822449, "volume": 418000}, "trend_line": 675.313207, "activity_lines": {"activity_5": 809.995138, "activity_10": 796.244322, "activity_20": 768.512085, "activity_30": 732.793347}, "trend_signal": 1, "fair_value": 444.937758, "relative_strength": 21.023235, "rate_of_change": 1.653900244708055, "market_dynamics": -0.146782, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 809.822408, "high": 830.542908, "low": 796.008891, "close": 830.542908, "volume": 383000}, "trend_line": 686.935015, "activity_lines": {"activity_5": 819.261776, "activity_10": 805.646997, "activity_20": 777.122051, "activity_30": 742.808167}, "trend_signal": 1, "fair_value": 448.585143, "relative_strength": 22.133614, "rate_of_change": 1.7209507943178708, "market_dynamics": -0.113266, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 826.226134, "high": 830.542885, "low": 800.325628, "close": 809.822449, "volume": 343500}, "trend_line": 697.136007, "activity_lines": {"activity_5": 818.51353, "activity_10": 808.912027, "activity_20": 782.668047, "activity_30": 750.736388}, "trend_signal": 1, "fair_value": 452.094678, "relative_strength": 22.012769, "rate_of_change": 1.4850010229861303, "market_dynamics": -0.222073, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 804.642361, "high": 830.542932, "low": 804.642361, "close": 828.816162, "volume": 308000}, "trend_line": 707.576973, "activity_lines": {"activity_5": 821.161133, "activity_10": 814.311889, "activity_20": 789.250064, "activity_30": 759.231882}, "trend_signal": 1, "fair_value": 455.738536, "relative_strength": 23.195339, "rate_of_change": 1.4976942655610104, "market_dynamics": -0.099402, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 836.586306, "high": 885.797318, "low": 831.406205, "close": 884.070618, "volume": 440500}, "trend_line": 719.91592, "activity_lines": {"activity_5": 842.399557, "activity_10": 828.408049, "activity_20": 800.243393, "activity_30": 770.618569}, "trend_signal": 1, "fair_value": 459.718993, "relative_strength": 26.020087, "rate_of_change": 1.743831055960618, "market_dynamics": 0.208774, "expectation": {"probability": 55.0112, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 884.070555, "high": 899.610875, "low": 870.25697, "close": 882.343872, "volume": 339500}, "trend_line": 732.197308, "activity_lines": {"activity_5": 858.975875, "activity_10": 840.228095, "activity_20": 810.188364, "activity_30": 781.097792}, "trend_signal": 1, "fair_value": 463.675813, "relative_strength": 25.1547, "rate_of_change": 1.7059475500972379, "market_dynamics": 0.466044, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 880.617222, "high": 906.517716, "low": 855.580034, "close": 904.791016, "volume": 457500}, "trend_line": 744.805703, "activity_lines": {"activity_5": 878.199813, "activity_10": 854.74808, "activity_20": 821.477699, "activity_30": 792.23287}, "trend_signal": 1, "fair_value": 467.693575, "relative_strength": 23.821311, "rate_of_change": 1.7219941759195834, "market_dynamics": 0.855207, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 894.43078, "high": 949.685151, "low": 894.43078, "close": 946.23175, "volume": 411000}, "trend_line": 757.868746, "activity_lines": {"activity_5": 906.287455, "activity_10": 874.605125, "activity_20": 835.965532, "activity_30": 805.228098}, "trend_signal": 1, "fair_value": 471.956873, "relative_strength": 32.770629, "rate_of_change": 1.753886006428712, "market_dynamics": 1.126714, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 953.138579, "high": 960.045381, "low": 916.877951, "close": 922.057983, "volume": 540000}, "trend_line": 768.637646, "activity_lines": {"activity_5": 917.223222, "activity_10": 886.786209, "activity_20": 847.226085, "activity_30": 815.820952}, "trend_signal": 1, "fair_value": 476.102916, "relative_strength": 30.453496, "rate_of_change": 1.4209452569244794, "market_dynamics": 1.259023, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 922.057999, "high": 928.964801, "low": 877.163818, "close": 897.884155, "volume": 563000}, "trend_line": 777.365141, "activity_lines": {"activity_5": 913.884924, "activity_10": 892.923838, "activity_20": 855.514244, "activity_30": 824.159437}, "trend_signal": 1, "fair_value": 480.02613, "relative_strength": 29.377201, "rate_of_change": 1.1354498501885733, "market_dynamics": 1.252409, "expectation": {"probability": 54.8437, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 915.151182, "high": 941.051724, "low": 896.157455, "close": 897.884155, "volume": 407000}, "trend_line": 786.907015, "activity_lines": {"activity_5": 909.625724, "activity_10": 897.695805, "activity_20": 862.910274, "activity_30": 831.934857}, "trend_signal": 1, "fair_value": 483.992076, "relative_strength": 23.102707, "rate_of_change": 1.2274635813647845, "market_dynamics": 1.077813, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 897.884264, "high": 930.691576, "low": 887.524061, "close": 925.511475, "volume": 435000}, "trend_line": 797.706783, "activity_lines": {"activity_5": 913.539612, "activity_10": 905.889799, "activity_20": 872.041239, "activity_30": 840.87708}, "trend_signal": 1, "fair_value": 488.115011, "relative_strength": 29.985891, "rate_of_change": 1.3724325484631716, "market_dynamics": 0.930356, "expectation": {"probability": 53.8748, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 925.511321, "high": 954.865295, "low": 897.884163, "close": 954.865295, "volume": 661000}, "trend_line": 807.951872, "activity_lines": {"activity_5": 925.856742, "activity_10": 917.69415, "activity_20": 882.894784, "activity_30": 851.016339}, "trend_signal": 1, "fair_value": 492.436165, "relative_strength": 33.892044, "rate_of_change": 1.2843176488321282, "market_dynamics": 0.861669, "expectation": {"probability": 54.453, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 941.051662, "high": 1022.206741, "low": 941.051662, "close": 987.672729, "volume": 609000}, "trend_line": 819.204207, "activity_lines": {"activity_5": 948.534114, "activity_10": 932.826347, "activity_20": 895.836826, "activity_30": 862.611233}, "trend_signal": 1, "fair_value": 496.869592, "relative_strength": 32.955151, "rate_of_change": 1.3926986730219515, "market_dynamics": 1.008052, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1015.299812, "high": 1153.435791, "low": 998.032808, "close": 1153.435791, "volume": 1745000}, "trend_line": 834.370392, "activity_lines": {"activity_5": 1022.091524, "activity_10": 975.208981, "activity_20": 923.455804, "activity_30": 884.174561}, "trend_signal": 1, "fair_value": 502.456094, "relative_strength": 50.137437, "rate_of_change": 1.8513314348738497, "market_dynamics": 1.378716, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1139.622189, "high": 1168.976074, "low": 1113.721666, "close": 1168.976074, "volume": 980000}, "trend_line": 849.479018, "activity_lines": {"activity_5": 1083.792252, "activity_10": 1015.519572, "activity_20": 950.758219, "activity_30": 905.762025}, "trend_signal": 1, "fair_value": 508.127131, "relative_strength": 45.47278, "rate_of_change": 1.8107816558284535, "market_dynamics": 1.634743, "expectation": {"probability": 55.3197, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1168.976206, "high": 1179.336409, "low": 1134.442213, "close": 1158.615845, "volume": 430000}, "trend_line": 863.177506, "activity_lines": {"activity_5": 1123.966776, "activity_10": 1048.734991, "activity_20": 975.347245, "activity_30": 925.706336}, "trend_signal": 1, "fair_value": 513.729242, "relative_strength": 42.206923, "rate_of_change": 1.6125752031229097, "market_dynamics": 1.743817, "expectation": {"probability": 55.2136, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1153.435763, "high": 1170.702806, "low": 1136.168699, "close": 1165.522705, "volume": 629000}, "trend_line": 876.962329, "activity_lines": {"activity_5": 1150.903296, "activity_10": 1078.591205, "activity_20": 998.809811, "activity_30": 945.212478}, "trend_signal": 1, "fair_value": 519.337924, "relative_strength": 41.982886, "rate_of_change": 1.5969858927255178, "market_dynamics": 1.802154, "expectation": {"probability": 54.6663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1165.522764, "high": 1182.78972, "low": 1132.715513, "close": 1139.622314, "volume": 795500}, "trend_line": 888.905341, "activity_lines": {"activity_5": 1155.162524, "activity_10": 1099.75115, "activity_20": 1017.902191, "activity_30": 962.158283}, "trend_signal": 1, "fair_value": 524.70014, "relative_strength": 41.714967, "rate_of_change": 1.3618614625805743, "market_dynamics": 1.645589, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1148.255749, "high": 1208.690225, "low": 1125.808695, "close": 1141.348999, "volume": 909000}, "trend_line": 903.265735, "activity_lines": {"activity_5": 1149.867342, "activity_10": 1117.269321, "activity_20": 1035.691322, "activity_30": 978.444971}, "trend_signal": 1, "fair_value": 530.098562, "relative_strength": 37.303975, "rate_of_change": 1.615514424049335, "market_dynamics": 1.491766, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1149.982501, "high": 1170.702774, "low": 1125.808695, "close": 1168.976074, "volume": 936500}, "trend_line": 918.57581, "activity_lines": {"activity_5": 1154.586971, "activity_10": 1135.383964, "activity_20": 1054.594573, "activity_30": 995.587574}, "trend_signal": 1, "fair_value": 535.72184, "relative_strength": 38.019535, "rate_of_change": 1.694969089024516, "market_dynamics": 1.405089, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1174.15641, "high": 1174.15641, "low": 1139.622142, "close": 1155.162598, "volume": 423500}, "trend_line": 933.741996, "activity_lines": {"activity_5": 1154.702108, "activity_10": 1146.058122, "activity_20": 1070.472, "activity_30": 1010.851237}, "trend_signal": 1, "fair_value": 541.223892, "relative_strength": 33.596674, "rate_of_change": 1.651054364255458, "market_dynamics": 1.100029, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1219.050478, "high": 1234.590782, "low": 1179.336369, "close": 1212.143677, "volume": 754500}, "trend_line": 949.570085, "activity_lines": {"activity_5": 1174.041154, "activity_10": 1162.917001, "activity_20": 1090.230388, "activity_30": 1028.812636}, "trend_signal": 1, "fair_value": 547.068585, "relative_strength": 38.71044, "rate_of_change": 1.6951244634818778, "market_dynamics": 1.04168, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1238.044199, "high": 1241.4976, "low": 1193.149809, "close": 1203.51001, "volume": 823500}, "trend_line": 964.534816, "activity_lines": {"activity_5": 1187.394247, "activity_10": 1173.528334, "activity_20": 1107.250706, "activity_30": 1045.195857}, "trend_signal": 1, "fair_value": 552.865474, "relative_strength": 27.764017, "rate_of_change": 1.575948024942259, "market_dynamics": 0.999035, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1208.690276, "high": 1232.864086, "low": 1184.516464, "close": 1198.330078, "volume": 865500}, "trend_line": 978.607426, "activity_lines": {"activity_5": 1194.761515, "activity_10": 1179.273546, "activity_20": 1121.993442, "activity_30": 1060.279422}, "trend_signal": 1, "fair_value": 558.631673, "relative_strength": 24.550159, "rate_of_change": 1.459004876398371, "market_dynamics": 0.890605, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1213.870409, "high": 1217.32381, "low": 1179.336394, "close": 1198.330078, "volume": 954500}, "trend_line": 991.672793, "activity_lines": {"activity_5": 1198.330046, "activity_10": 1184.202499, "activity_20": 1135.239703, "activity_30": 1074.455077}, "trend_signal": 1, "fair_value": 564.445631, "relative_strength": 23.980274, "rate_of_change": 1.3350978801994011, "market_dynamics": 0.911706, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1198.330058, "high": 1239.770835, "low": 1196.603271, "close": 1196.603271, "volume": 1005500}, "trend_line": 1005.428837, "activity_lines": {"activity_5": 1199.36604, "activity_10": 1188.283778, "activity_20": 1146.816811, "activity_30": 1087.676398}, "trend_signal": 1, "fair_value": 570.190706, "relative_strength": 21.166063, "rate_of_change": 1.387155531249922, "market_dynamics": 0.684709, "expectation": {"probability": 54.6208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1198.330051, "high": 1201.7835, "low": 1118.901793, "close": 1125.808594, "volume": 1108500}, "trend_line": 1017.429403, "activity_lines": {"activity_5": 1174.041097, "activity_10": 1178.802617, "activity_20": 1150.261986, "activity_30": 1095.442834}, "trend_signal": 1, "fair_value": 575.411586, "relative_strength": 10.78174, "rate_of_change": 1.193576865748872, "market_dynamics": 0.241192, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1127.535216, "high": 1156.889239, "low": 1105.088114, "close": 1137.895508, "volume": 1567500}, "trend_line": 1027.645713, "activity_lines": {"activity_5": 1158.500798, "activity_10": 1172.241151, "activity_20": 1154.003169, "activity_30": 1103.214841}, "trend_signal": 1, "fair_value": 580.652132, "relative_strength": 6.569924, "rate_of_change": 1.00412962018554, "market_dynamics": -0.079377, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1144.802333, "high": 1148.255734, "low": 1101.634825, "close": 1122.355225, "volume": 991000}, "trend_line": 1037.631795, "activity_lines": {"activity_5": 1142.154704, "activity_10": 1162.885576, "activity_20": 1155.236526, "activity_30": 1109.325132}, "trend_signal": 1, "fair_value": 585.810657, "relative_strength": 2.863617, "rate_of_change": 0.9717436538364779, "market_dynamics": -0.422383, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1122.355261, "high": 1130.98871, "low": 1103.361556, "close": 1124.081909, "volume": 798000}, "trend_line": 1048.107111, "activity_lines": {"activity_5": 1131.449162, "activity_10": 1154.189284, "activity_20": 1155.56542, "activity_30": 1114.902559}, "trend_signal": 1, "fair_value": 590.854568, "relative_strength": 0.460496, "rate_of_change": 1.0095407687463953, "market_dynamics": -0.737296, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1118.901871, "high": 1137.895528, "low": 1101.634809, "close": 1122.355225, "volume": 1345500}, "trend_line": 1057.834188, "activity_lines": {"activity_5": 1125.117936, "activity_10": 1145.995308, "activity_20": 1154.652735, "activity_30": 1119.69276}, "trend_signal": 1, "fair_value": 595.832109, "relative_strength": 0.475568, "rate_of_change": 0.9280613496381487, "market_dynamics": -0.714821, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1108.541602, "high": 1117.175116, "low": 1068.827579, "close": 1096.454712, "volume": 2717500}, "trend_line": 1067.388597, "activity_lines": {"activity_5": 1115.103076, "activity_10": 1133.688645, "activity_20": 1150.335984, "activity_30": 1122.184407}, "trend_signal": 1, "fair_value": 600.653677, "relative_strength": 0.237798, "rate_of_change": 0.9032047846802859, "market_dynamics": -0.740169, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1106.814989, "high": 1143.075672, "low": 1096.454708, "close": 1130.98877, "volume": 926500}, "trend_line": 1077.461017, "activity_lines": {"activity_5": 1118.556494, "activity_10": 1129.764338, "activity_20": 1148.633955, "activity_30": 1126.287644}, "trend_signal": 1, "fair_value": 605.696616, "relative_strength": -2.497571, "rate_of_change": 0.9436507030625694, "market_dynamics": -0.748665, "expectation": {"probability": 52.7455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1134.442111, "high": 1156.889298, "low": 1102.574107, "close": 1132.879272, "volume": 1527300}, "trend_line": 1085.754639, "activity_lines": {"activity_5": 1123.100529, "activity_10": 1127.502326, "activity_20": 1146.429517, "activity_30": 1129.863015}, "trend_signal": 1, "fair_value": 610.761818, "relative_strength": -1.411264, "rate_of_change": 0.7697375468016504, "market_dynamics": -0.635465, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1140.901279, "high": 1149.814565, "low": 1106.139443, "close": 1133.77063, "volume": 887100}, "trend_line": 1094.135531, "activity_lines": {"activity_5": 1127.24008, "activity_10": 1126.592394, "activity_20": 1144.407858, "activity_30": 1132.960821}, "trend_signal": 1, "fair_value": 615.830131, "relative_strength": 1.776688, "rate_of_change": 0.7718955737291493, "market_dynamics": -0.712311, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1133.770604, "high": 1154.271173, "low": 1123.965942, "close": 1123.965942, "volume": 520800}, "trend_line": 1101.441361, "activity_lines": {"activity_5": 1127.465487, "activity_10": 1125.0736, "activity_20": 1141.620065, "activity_30": 1134.885364}, "trend_signal": 1, "fair_value": 620.783535, "relative_strength": -0.722525, "rate_of_change": 0.6677262361933126, "market_dynamics": -0.884633, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1115.944077, "high": 1150.705904, "low": 1115.052748, "close": 1121.292114, "volume": 596400}, "trend_line": 1107.276707, "activity_lines": {"activity_5": 1126.692236, "activity_10": 1124.389333, "activity_20": 1138.742621, "activity_30": 1136.166057}, "trend_signal": 1, "fair_value": 625.751035, "relative_strength": 5.234358, "rate_of_change": 0.5297917988754439, "market_dynamics": -0.984995, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1140.009979, "high": 1142.683966, "low": 1097.226206, "close": 1131.096558, "volume": 492100}, "trend_line": 1114.244659, "activity_lines": {"activity_5": 1127.531307, "activity_10": 1125.569811, "activity_20": 1137.009555, "activity_30": 1137.702822}, "trend_signal": 1, "fair_value": 630.666856, "relative_strength": 3.459558, "rate_of_change": 0.6292873277248456, "market_dynamics": -1.12646, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1131.987975, "high": 1157.83652, "low": 1131.987975, "close": 1141.792603, "volume": 232500}, "trend_line": 1122.374941, "activity_lines": {"activity_5": 1131.92854, "activity_10": 1128.818641, "activity_20": 1136.335759, "activity_30": 1139.480108}, "trend_signal": 1, "fair_value": 635.656447, "relative_strength": 3.334151, "rate_of_change": 0.7296675765353684, "market_dynamics": -1.14351, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1141.792631, "high": 1183.685161, "low": 1139.118643, "close": 1167.641235, "volume": 647500}, "trend_line": 1131.366844, "activity_lines": {"activity_5": 1144.347762, "activity_10": 1136.413816, "activity_20": 1138.121625, "activity_30": 1142.400515}, "trend_signal": 1, "fair_value": 640.861189, "relative_strength": 5.415169, "rate_of_change": 0.8011496578842333, "market_dynamics": -0.901234, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1140.901294, "high": 1140.901294, "low": 1049.985577, "close": 1078.508179, "volume": 968100}, "trend_line": 1136.466734, "activity_lines": {"activity_5": 1124.797925, "activity_10": 1127.010993, "activity_20": 1131.424984, "activity_30": 1138.990278}, "trend_signal": 0, "fair_value": 645.40867, "relative_strength": -4.334356, "rate_of_change": 0.4507724463595989, "market_dynamics": -0.817515, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1078.508271, "high": 1098.117515, "low": 1061.572876, "close": 1079.399536, "volume": 505400}, "trend_line": 1140.617875, "activity_lines": {"activity_5": 1108.575724, "activity_10": 1118.567454, "activity_20": 1125.178256, "activity_30": 1135.308523}, "trend_signal": 0, "fair_value": 649.954057, "relative_strength": -4.220615, "rate_of_change": 0.3652672687909776, "market_dynamics": -0.796526, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1079.399523, "high": 1089.204221, "low": 1035.724396, "close": 1054.442261, "volume": 592400}, "trend_line": 1142.843526, "activity_lines": {"activity_5": 1086.827271, "activity_10": 1105.896322, "activity_20": 1117.18676, "activity_30": 1129.748806}, "trend_signal": 0, "fair_value": 654.331652, "relative_strength": -6.370767, "rate_of_change": 0.19512678599747513, "market_dynamics": -0.824159, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1056.225022, "high": 1061.572996, "low": 1017.897903, "close": 1024.137207, "volume": 401500}, "trend_line": 1138.533573, "activity_lines": {"activity_5": 1060.087419, "activity_10": 1089.106936, "activity_20": 1107.018915, "activity_30": 1122.090334}, "trend_signal": 0, "fair_value": 658.564438, "relative_strength": -9.737471, "rate_of_change": -0.3771253808546471, "market_dynamics": -1.050508, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1028.593836, "high": 1055.333684, "low": 1010.767227, "close": 1053.551025, "volume": 380400}, "trend_line": 1134.686072, "activity_lines": {"activity_5": 1050.995866, "activity_10": 1079.642645, "activity_20": 1100.481875, "activity_30": 1116.607589}, "trend_signal": 0, "fair_value": 662.949335, "relative_strength": -7.745286, "rate_of_change": -0.3379347865747975, "market_dynamics": -1.081071, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1052.659717, "high": 1154.271221, "low": 1044.637755, "close": 1149.814575, "volume": 1038000}, "trend_line": 1134.392696, "activity_lines": {"activity_5": 1081.598177, "activity_10": 1089.139355, "activity_20": 1103.802216, "activity_30": 1117.583622}, "trend_signal": 0, "fair_value": 667.951305, "relative_strength": 0.849965, "rate_of_change": -0.025855256994824577, "market_dynamics": -0.737971, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1155.162578, "high": 1188.141711, "low": 1137.335995, "close": 1168.532471, "volume": 744200}, "trend_line": 1134.493022, "activity_lines": {"activity_5": 1113.686027, "activity_10": 1101.569345, "activity_20": 1109.128018, "activity_30": 1119.786188}, "trend_signal": 0, "fair_value": 673.049836, "relative_strength": -0.401676, "rate_of_change": 0.00884402732439868, "market_dynamics": -0.433757, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1174.771869, "high": 1206.859567, "low": 1148.923172, "close": 1178.337036, "volume": 580800}, "trend_line": 1135.783512, "activity_lines": {"activity_5": 1143.09987, "activity_10": 1114.923067, "activity_20": 1115.184141, "activity_30": 1122.614834}, "trend_signal": 0, "fair_value": 678.25026, "relative_strength": -3.118223, "rate_of_change": 0.11375036910538734, "market_dynamics": -0.043181, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1181.902415, "high": 1181.902415, "low": 1142.683925, "close": 1162.293213, "volume": 476500}, "trend_line": 1136.481653, "activity_lines": {"activity_5": 1158.90612, "activity_10": 1124.500812, "activity_20": 1119.519702, "activity_30": 1124.325137}, "trend_signal": 0, "fair_value": 683.290576, "relative_strength": -5.363113, "rate_of_change": 0.061467787885978564, "market_dynamics": 0.289596, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1185.467753, "high": 1185.467753, "low": 1149.814595, "close": 1154.27124, "volume": 298000}, "trend_line": 1135.991492, "activity_lines": {"activity_5": 1162.827978, "activity_10": 1132.247279, "activity_20": 1122.901084, "activity_30": 1125.472852}, "trend_signal": 0, "fair_value": 688.297688, "relative_strength": -3.563968, "rate_of_change": -0.04312968878169331, "market_dynamics": 0.257282, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1154.271171, "high": 1154.271171, "low": 1099.008752, "close": 1101.682739, "volume": 352900}, "trend_line": 1134.20883, "activity_lines": {"activity_5": 1142.505656, "activity_10": 1130.675291, "activity_20": 1121.130279, "activity_30": 1123.259384}, "trend_signal": 0, "fair_value": 692.936461, "relative_strength": -2.361586, "rate_of_change": -0.1569256471156804, "market_dynamics": 0.161569, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1118.617985, "high": 1130.205263, "low": 980.462112, "close": 986.701416, "volume": 503400}, "trend_line": 1126.694088, "activity_lines": {"activity_5": 1087.065015, "activity_10": 1107.776252, "activity_20": 1108.507313, "activity_30": 1113.742777}, "trend_signal": 0, "fair_value": 696.822556, "relative_strength": -8.408107, "rate_of_change": -0.6625536498424253, "market_dynamics": -0.165298, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 938.569603, "high": 1167.641167, "low": 928.764982, "close": 1146.249268, "volume": 895600}, "trend_line": 1124.785396, "activity_lines": {"activity_5": 1096.929061, "activity_10": 1115.571333, "activity_20": 1111.602014, "activity_30": 1115.004402}, "trend_signal": 0, "fair_value": 701.812083, "relative_strength": 8.591991, "rate_of_change": -0.1694064094529955, "market_dynamics": -0.141044, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1146.24926, "high": 1166.749782, "low": 1134.661982, "close": 1166.749756, "volume": 254400}, "trend_line": 1123.732719, "activity_lines": {"activity_5": 1115.765788, "activity_10": 1125.424558, "activity_20": 1116.576474, "activity_30": 1117.71178}, "trend_signal": 0, "fair_value": 706.982479, "relative_strength": 1.395405, "rate_of_change": -0.09358914187039315, "market_dynamics": -0.180344, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1162.293195, "high": 1226.468896, "low": 1159.619208, "close": 1192.598389, "volume": 421100}, "trend_line": 1123.541663, "activity_lines": {"activity_5": 1142.921623, "activity_10": 1137.384579, "activity_20": 1123.851421, "activity_30": 1122.154726}, "trend_signal": 0, "fair_value": 712.295145, "relative_strength": 2.508908, "rate_of_change": -0.017001907728568764, "market_dynamics": 0.028117, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1192.598291, "high": 1223.794968, "low": 1171.20641, "close": 1217.555664, "volume": 273600}, "trend_line": 1124.240076, "activity_lines": {"activity_5": 1175.841406, "activity_10": 1151.354153, "activity_20": 1133.223118, "activity_30": 1128.220146}, "trend_signal": 1, "fair_value": 717.713133, "relative_strength": 3.592356, "rate_of_change": 0.06216173578603406, "market_dynamics": 0.415383, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1220.229435, "high": 1222.903422, "low": 1149.814577, "close": 1157.836426, "volume": 297500}, "trend_line": 1125.30767, "activity_lines": {"activity_5": 1181.129916, "activity_10": 1153.234027, "activity_20": 1136.461604, "activity_30": 1130.387652}, "trend_signal": 1, "fair_value": 722.719674, "relative_strength": 4.305339, "rate_of_change": 0.0949613897236547, "market_dynamics": 0.386201, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1152.488575, "high": 1195.272222, "low": 1144.466555, "close": 1172.097778, "volume": 284400}, "trend_line": 1126.447746, "activity_lines": {"activity_5": 1179.763208, "activity_10": 1157.901347, "activity_20": 1140.884294, "activity_30": 1133.406369}, "trend_signal": 1, "fair_value": 727.747355, "relative_strength": 4.706903, "rate_of_change": 0.10131238152852326, "market_dynamics": 0.475625, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1185.467831, "high": 1243.404201, "low": 1173.880551, "close": 1181.902344, "volume": 564800}, "trend_line": 1128.43265, "activity_lines": {"activity_5": 1179.941455, "activity_10": 1164.464757, "activity_20": 1146.045507, "activity_30": 1136.984085}, "trend_signal": 1, "fair_value": 732.900356, "relative_strength": 2.249365, "rate_of_change": 0.176209150140189, "market_dynamics": 0.481455, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1203.294379, "high": 1279.948661, "low": 1199.729063, "close": 1246.969482, "volume": 477800}, "trend_line": 1132.528902, "activity_lines": {"activity_5": 1200.798576, "activity_10": 1182.502026, "activity_20": 1157.212592, "activity_30": 1144.631622}, "trend_signal": 1, "fair_value": 738.53032, "relative_strength": 2.023926, "rate_of_change": 0.3630036759393704, "market_dynamics": 0.558057, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1229.142822, "high": 1271.926636, "low": 1219.338174, "close": 1271.926636, "volume": 329600}, "trend_line": 1137.514616, "activity_lines": {"activity_5": 1226.350008, "activity_10": 1203.391537, "activity_20": 1170.378796, "activity_30": 1153.625024}, "trend_signal": 1, "fair_value": 744.257796, "relative_strength": 7.016704, "rate_of_change": 0.4402284119368034, "market_dynamics": 0.727744, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1274.600697, "high": 1296.883926, "low": 1131.096653, "close": 1141.792603, "volume": 1097800}, "trend_line": 1139.025879, "activity_lines": {"activity_5": 1204.898698, "activity_10": 1197.524971, "activity_20": 1170.230242, "activity_30": 1153.901024}, "trend_signal": 1, "fair_value": 749.005318, "relative_strength": -6.346853, "rate_of_change": 0.13285657860945668, "market_dynamics": 0.720113, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1153.379874, "high": 1179.228383, "low": 1138.227399, "close": 1145.358032, "volume": 413100}, "trend_line": 1139.504854, "activity_lines": {"activity_5": 1185.705453, "activity_10": 1189.486825, "activity_20": 1170.124142, "activity_30": 1154.30955}, "trend_signal": 1, "fair_value": 753.747063, "relative_strength": -4.536996, "rate_of_change": 0.04205128336684537, "market_dynamics": 0.517658, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1143.575232, "high": 1145.357891, "low": 1096.334784, "close": 1106.139404, "volume": 380300}, "trend_line": 1138.613525, "activity_lines": {"activity_5": 1155.221981, "activity_10": 1174.334224, "activity_20": 1165.850003, "activity_30": 1152.15694}, "trend_signal": 1, "fair_value": 758.203569, "relative_strength": -5.112217, "rate_of_change": -0.07822072866747451, "market_dynamics": 0.129497, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1096.334897, "high": 1139.118708, "low": 1092.76958, "close": 1113.27002, "volume": 668800}, "trend_line": 1137.930172, "activity_lines": {"activity_5": 1132.166244, "activity_10": 1161.580105, "activity_20": 1161.864483, "activity_30": 1150.521875}, "trend_signal": 0, "fair_value": 762.679755, "relative_strength": -4.752482, "rate_of_change": -0.06001623773087513, "market_dynamics": -0.188228, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1118.618061, "high": 1166.749859, "low": 1105.248124, "close": 1125.748657, "volume": 352500}, "trend_line": 1137.989596, "activity_lines": {"activity_5": 1122.18335, "activity_10": 1152.537163, "activity_20": 1158.783029, "activity_30": 1149.735971}, "trend_signal": 0, "fair_value": 767.246344, "relative_strength": -6.808836, "rate_of_change": 0.005222113048937424, "market_dynamics": -0.374173, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1123.966035, "high": 1134.662071, "low": 1101.682768, "close": 1114.161499, "volume": 265700}, "trend_line": 1137.751908, "activity_lines": {"activity_5": 1118.083268, "activity_10": 1143.056683, "activity_20": 1154.712636, "activity_30": 1148.198674}, "trend_signal": 0, "fair_value": 771.855786, "relative_strength": -5.365965, "rate_of_change": -0.020886658440059644, "market_dynamics": -0.608195, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1114.161349, "high": 1136.444729, "low": 1109.704768, "close": 1123.074707, "volume": 235200}, "trend_line": 1137.484513, "activity_lines": {"activity_5": 1118.79633, "activity_10": 1135.990876, "activity_20": 1151.750029, "activity_30": 1147.251758}, "trend_signal": 0, "fair_value": 776.579629, "relative_strength": -3.402003, "rate_of_change": -0.023502048040498765, "market_dynamics": -0.726751, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1135.553271, "high": 1147.140549, "low": 1115.052663, "close": 1127.531372, "volume": 273200}, "trend_line": 1137.009139, "activity_lines": {"activity_5": 1122.480501, "activity_10": 1130.6267, "activity_20": 1149.47502, "activity_30": 1146.60962}, "trend_signal": 0, "fair_value": 781.334642, "relative_strength": -2.49573, "rate_of_change": -0.04179168987069116, "market_dynamics": -0.904783, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1133.770584, "high": 1158.727769, "low": 1124.857293, "close": 1143.575317, "volume": 274600}, "trend_line": 1136.206942, "activity_lines": {"activity_5": 1130.086523, "activity_10": 1129.168168, "activity_20": 1148.893539, "activity_30": 1147.033244}, "trend_signal": 0, "fair_value": 786.197708, "relative_strength": -2.971327, "rate_of_change": -0.07055325876320667, "market_dynamics": -1.030191, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1143.575234, "high": 1168.532438, "low": 1142.683886, "close": 1150.705933, "volume": 238800}, "trend_line": 1138.613534, "activity_lines": {"activity_5": 1138.049064, "activity_10": 1130.886006, "activity_20": 1149.042097, "activity_30": 1147.968663}, "trend_signal": 0, "fair_value": 791.122099, "relative_strength": -2.966322, "rate_of_change": 0.21180930260502195, "market_dynamics": -0.894798, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1153.379938, "high": 1156.945255, "low": 1131.987954, "close": 1140.901245, "volume": 183500}, "trend_line": 1140.663591, "activity_lines": {"activity_5": 1141.079557, "activity_10": 1133.025186, "activity_20": 1148.023431, "activity_30": 1148.116257}, "trend_signal": 0, "fair_value": 795.908157, "relative_strength": -1.519311, "rate_of_change": 0.1800485361172533, "market_dynamics": -0.807603, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1140.90134, "high": 1174.7717, "low": 1140.901275, "close": 1173.880371, "volume": 193100}, "trend_line": 1144.644861, "activity_lines": {"activity_5": 1153.320443, "activity_10": 1141.176778, "activity_20": 1149.41135, "activity_30": 1150.259276}, "trend_signal": 0, "fair_value": 800.908221, "relative_strength": -2.307765, "rate_of_change": 0.3490310404761569, "market_dynamics": -0.623837, "expectation": {"probability": 55.1324, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1170.315072, "high": 1177.445705, "low": 1164.967098, "close": 1166.749756, "volume": 47700}, "trend_line": 1149.398612, "activity_lines": {"activity_5": 1159.797412, "activity_10": 1147.513306, "activity_20": 1149.988585, "activity_30": 1151.685398}, "trend_signal": 0, "fair_value": 805.875591, "relative_strength": -1.511277, "rate_of_change": 0.41530357248508765, "market_dynamics": -0.578483, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1179.228323, "high": 1179.228323, "low": 1136.4446, "close": 1140.901245, "volume": 241700}, "trend_line": 1152.310286, "activity_lines": {"activity_5": 1155.043652, "activity_10": 1148.048098, "activity_20": 1148.104058, "activity_30": 1151.137181}, "trend_signal": 0, "fair_value": 810.627811, "relative_strength": -1.662496, "rate_of_change": 0.2533215169743, "market_dynamics": -0.604915, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1131.988018, "high": 1141.792686, "low": 1105.248088, "close": 1125.748657, "volume": 216900}, "trend_line": 1151.508089, "activity_lines": {"activity_5": 1145.417301, "activity_10": 1145.325488, "activity_20": 1145.022604, "activity_30": 1149.423527}, "trend_signal": 0, "fair_value": 815.324544, "relative_strength": -0.843376, "rate_of_change": -0.06961640538544828, "market_dynamics": -0.517041, "expectation": {"probability": 59.9015, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1122.183334, "high": 1156.053805, "low": 1122.183334, "close": 1142.68396, "volume": 254400}, "trend_line": 1150.646472, "activity_lines": {"activity_5": 1143.09987, "activity_10": 1145.682025, "activity_20": 1143.991212, "activity_30": 1148.854228}, "trend_signal": 0, "fair_value": 820.129837, "relative_strength": -2.772862, "rate_of_change": -0.07482509313054629, "market_dynamics": -0.435612, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1151.597242, "high": 1183.685008, "low": 1141.792622, "close": 1166.749756, "volume": 166000}, "trend_line": 1150.26023, "activity_lines": {"activity_5": 1148.685522, "activity_10": 1149.89557, "activity_20": 1145.323955, "activity_30": 1149.89315}, "trend_signal": 0, "fair_value": 825.011312, "relative_strength": 0.41351, "rate_of_change": -0.03356739097530653, "market_dynamics": -0.141095, "expectation": {"probability": 56.0667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1166.749866, "high": 1423.452607, "low": 1139.11858, "close": 1380.668823, "volume": 1727000}, "trend_line": 1157.539417, "activity_lines": {"activity_5": 1226.052905, "activity_10": 1192.209399, "activity_20": 1167.05541, "activity_30": 1164.75822}, "trend_signal": 1, "fair_value": 831.227622, "relative_strength": 20.827873, "rate_of_change": 0.6328295815286828, "market_dynamics": 0.493544, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1425.235241, "high": 1428.800558, "low": 1331.645725, "close": 1346.79834, "volume": 1321100}, "trend_line": 1163.956987, "activity_lines": {"activity_5": 1277.868856, "activity_10": 1223.76246, "activity_20": 1184.614597, "activity_30": 1176.968474}, "trend_signal": 1, "fair_value": 837.237225, "relative_strength": 16.40519, "rate_of_change": 0.5544148135043655, "market_dynamics": 1.042674, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1352.146295, "high": 1355.711612, "low": 1307.579836, "close": 1319.167114, "volume": 600900}, "trend_line": 1171.206466, "activity_lines": {"activity_5": 1306.747925, "activity_10": 1246.596697, "activity_20": 1199.066864, "activity_30": 1186.98203}, "trend_signal": 1, "fair_value": 843.129571, "relative_strength": 14.715582, "rate_of_change": 0.6228304895256465, "market_dynamics": 1.365447, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1319.167132, "high": 1338.776423, "low": 1298.666463, "close": 1328.971802, "volume": 439900}, "trend_line": 1182.615479, "activity_lines": {"activity_5": 1326.000659, "activity_10": 1268.150675, "activity_20": 1214.227955, "activity_30": 1197.160439}, "trend_signal": 1, "fair_value": 849.053534, "relative_strength": 20.019784, "rate_of_change": 0.9741248303524954, "market_dynamics": 1.543074, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1344.124252, "high": 1384.23411, "low": 1339.667624, "close": 1355.711548, "volume": 689200}, "trend_line": 1189.597555, "activity_lines": {"activity_5": 1341.747453, "activity_10": 1291.146959, "activity_20": 1231.04436, "activity_30": 1208.327927}, "trend_signal": 1, "fair_value": 855.151507, "relative_strength": 22.654571, "rate_of_change": 0.5903927459079035, "market_dynamics": 1.402693, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1364.624885, "high": 1367.298872, "low": 1328.080353, "close": 1345.90686, "volume": 578800}, "trend_line": 1195.569458, "activity_lines": {"activity_5": 1341.628564, "activity_10": 1309.054552, "activity_20": 1245.925301, "activity_30": 1218.412399}, "trend_signal": 1, "fair_value": 861.144984, "relative_strength": 20.603233, "rate_of_change": 0.5020103626557877, "market_dynamics": 1.221869, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1349.472279, "high": 1369.081645, "low": 1341.450317, "close": 1353.03772, "volume": 600400}, "trend_line": 1200.917436, "activity_lines": {"activity_5": 1346.204093, "activity_10": 1325.001263, "activity_20": 1260.343622, "activity_30": 1228.571641}, "trend_signal": 1, "fair_value": 867.194584, "relative_strength": 18.609481, "rate_of_change": 0.44731637833458376, "market_dynamics": 1.146789, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1356.602934, "high": 1407.103777, "low": 1347.689642, "close": 1396.680786, "volume": 1191700}, "trend_line": 1206.888273, "activity_lines": {"activity_5": 1364.911353, "activity_10": 1345.02605, "activity_20": 1277.776675, "activity_30": 1241.201535}, "trend_signal": 1, "fair_value": 873.555473, "relative_strength": 23.521316, "rate_of_change": 0.4971896336094228, "market_dynamics": 1.221547, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1377.729946, "high": 1390.048027, "low": 1228.017926, "close": 1251.706543, "volume": 842700}, "trend_line": 1210.017277, "activity_lines": {"activity_5": 1330.126286, "activity_10": 1333.765845, "activity_20": 1280.112503, "activity_30": 1244.093036}, "trend_signal": 1, "fair_value": 878.949237, "relative_strength": 21.03482, "rate_of_change": 0.25926210984070897, "market_dynamics": 0.957019, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1176.850413, "high": 1387.205304, "low": 1176.850413, "close": 1371.097046, "volume": 1143000}, "trend_line": 1216.650586, "activity_lines": {"activity_5": 1340.289071, "activity_10": 1342.230775, "activity_20": 1293.16388, "activity_30": 1254.485279}, "trend_signal": 1, "fair_value": 885.027319, "relative_strength": 32.31964, "rate_of_change": 0.5481995278981504, "market_dynamics": 0.895907, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1384.362776, "high": 1400.471069, "low": 1353.093802, "close": 1400.471069, "volume": 357000}, "trend_line": 1223.93621, "activity_lines": {"activity_5": 1359.217497, "activity_10": 1352.321032, "activity_20": 1307.831724, "activity_30": 1266.344665}, "trend_signal": 1, "fair_value": 891.326098, "relative_strength": 29.884111, "rate_of_change": 0.598826325638255, "market_dynamics": 0.761951, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1394.7858, "high": 1454.480992, "low": 1394.7858, "close": 1442.162964, "volume": 555100}, "trend_line": 1230.44266, "activity_lines": {"activity_5": 1388.405607, "activity_10": 1369.631592, "activity_20": 1325.170511, "activity_30": 1280.423811}, "trend_signal": 1, "fair_value": 897.870532, "relative_strength": 29.250261, "rate_of_change": 0.5316004173125868, "market_dynamics": 0.597238, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1443.110561, "high": 1454.481097, "low": 1412.789184, "close": 1419.421997, "volume": 358700}, "trend_line": 1235.359172, "activity_lines": {"activity_5": 1404.071712, "activity_10": 1381.073528, "activity_20": 1338.921647, "activity_30": 1292.616026}, "trend_signal": 1, "fair_value": 904.269189, "relative_strength": 22.671533, "rate_of_change": 0.3995726221000832, "market_dynamics": 0.663382, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1422.264458, "high": 1521.756734, "low": 1405.20874, "close": 1411.841553, "volume": 684400}, "trend_line": 1244.360803, "activity_lines": {"activity_5": 1415.694922, "activity_10": 1389.314387, "activity_20": 1350.671234, "activity_30": 1304.001986}, "trend_signal": 1, "fair_value": 910.581452, "relative_strength": 19.309281, "rate_of_change": 0.7286650881805319, "market_dynamics": 0.582631, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1421.317053, "high": 1421.317053, "low": 1359.726666, "close": 1374.887329, "volume": 851100}, "trend_line": 1252.01178, "activity_lines": {"activity_5": 1404.32439, "activity_10": 1389.329572, "activity_20": 1357.61118, "activity_30": 1312.423052}, "trend_signal": 1, "fair_value": 916.651428, "relative_strength": 14.813246, "rate_of_change": 0.6148519771399462, "market_dynamics": 0.449562, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1375.834856, "high": 1398.575928, "low": 1372.044695, "close": 1390.047974, "volume": 407500}, "trend_line": 1261.475399, "activity_lines": {"activity_5": 1397.75472, "activity_10": 1391.752588, "activity_20": 1365.037821, "activity_30": 1321.328613}, "trend_signal": 1, "fair_value": 922.726781, "relative_strength": 17.258728, "rate_of_change": 0.7558729998530749, "market_dynamics": 0.1705, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1393.838239, "high": 1445.00565, "low": 1393.838239, "close": 1444.058105, "volume": 467900}, "trend_line": 1272.501668, "activity_lines": {"activity_5": 1409.883301, "activity_10": 1403.193062, "activity_20": 1376.54496, "activity_30": 1333.108143}, "trend_signal": 1, "fair_value": 928.97554, "relative_strength": 18.473178, "rate_of_change": 0.8740772121866948, "market_dynamics": 0.077622, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1441.215402, "high": 1452.585938, "low": 1418.474348, "close": 1427.949829, "volume": 423800}, "trend_line": 1282.575041, "activity_lines": {"activity_5": 1416.516113, "activity_10": 1410.049842, "activity_20": 1385.074372, "activity_30": 1343.137056}, "trend_signal": 1, "fair_value": 935.131842, "relative_strength": 17.04887, "rate_of_change": 0.791619630317054, "market_dynamics": -0.072744, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1427.949829, "high": 1437.425294, "low": 1405.208758, "close": 1408.051392, "volume": 421700}, "trend_line": 1292.37137, "activity_lines": {"activity_5": 1415.947591, "activity_10": 1412.720197, "activity_20": 1390.269642, "activity_30": 1351.232305}, "trend_signal": 1, "fair_value": 941.225394, "relative_strength": 14.449305, "rate_of_change": 0.7638016246099719, "market_dynamics": -0.14898, "expectation": {"probability": 56.6305, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1414.684204, "high": 1420.369455, "low": 1397.628418, "close": 1398.575928, "volume": 435200}, "trend_line": 1301.554744, "activity_lines": {"activity_5": 1412.473259, "activity_10": 1410.825107, "activity_20": 1393.298833, "activity_30": 1358.084212}, "trend_signal": 1, "fair_value": 947.1826, "relative_strength": 11.557609, "rate_of_change": 0.710583212625637, "market_dynamics": -0.186455, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1402.366037, "high": 1423.212089, "low": 1397.628296, "close": 1418.474365, "volume": 453100}, "trend_line": 1311.252844, "activity_lines": {"activity_5": 1414.052498, "activity_10": 1412.048298, "activity_20": 1397.119178, "activity_30": 1365.627413}, "trend_signal": 1, "fair_value": 953.197155, "relative_strength": 7.851214, "rate_of_change": 0.7451165649932945, "market_dynamics": -0.307382, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1423.212036, "high": 1444.058106, "low": 1408.051305, "close": 1437.425293, "volume": 553300}, "trend_line": 1321.047843, "activity_lines": {"activity_5": 1420.053621, "activity_10": 1416.389779, "activity_20": 1402.564348, "activity_30": 1373.767571}, "trend_signal": 1, "fair_value": 959.392595, "relative_strength": 9.754581, "rate_of_change": 0.7469954436949127, "market_dynamics": -0.336382, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1441.215455, "high": 1518.914133, "low": 1421.317016, "close": 1506.595947, "volume": 1098900}, "trend_line": 1332.910844, "activity_lines": {"activity_5": 1449.553817, "activity_10": 1433.393883, "activity_20": 1414.165642, "activity_30": 1385.738416}, "trend_signal": 1, "fair_value": 965.972032, "relative_strength": 15.074237, "rate_of_change": 0.8979993467200974, "market_dynamics": 0.094301, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1499.01566, "high": 1516.071534, "low": 1470.589355, "close": 1470.589355, "volume": 672500}, "trend_line": 1343.900448, "activity_lines": {"activity_5": 1461.80874, "activity_10": 1442.266353, "activity_20": 1421.445218, "activity_30": 1394.620901}, "trend_signal": 1, "fair_value": 972.234252, "relative_strength": 11.09606, "rate_of_change": 0.8244815509956267, "market_dynamics": 0.321913, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1467.746599, "high": 1515.123884, "low": 1437.425172, "close": 1499.015625, "volume": 1040800}, "trend_line": 1354.738289, "activity_lines": {"activity_5": 1479.369889, "activity_10": 1455.239093, "activity_20": 1430.757689, "activity_30": 1404.628332}, "trend_signal": 1, "fair_value": 978.630087, "relative_strength": 8.33835, "rate_of_change": 0.8064467138268114, "market_dynamics": 0.641377, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1505.648438, "high": 1571.029072, "low": 1482.907383, "close": 1514.176392, "volume": 1329600}, "trend_line": 1366.319177, "activity_lines": {"activity_5": 1495.288647, "activity_10": 1468.711459, "activity_20": 1440.831642, "activity_30": 1414.914661}, "trend_signal": 1, "fair_value": 985.133907, "relative_strength": 10.581384, "rate_of_change": 0.8548431895690066, "market_dynamics": 0.968738, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1478.16966, "high": 1544.497838, "low": 1468.694213, "close": 1526.494507, "volume": 1306900}, "trend_line": 1379.172286, "activity_lines": {"activity_5": 1508.933309, "activity_10": 1482.166602, "activity_20": 1451.277466, "activity_30": 1425.248553}, "trend_signal": 1, "fair_value": 991.716689, "relative_strength": 8.524905, "rate_of_change": 0.9407105760032748, "market_dynamics": 0.964327, "expectation": {"probability": 56.5797, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1535.022304, "high": 1565.343715, "low": 1520.809169, "close": 1541.655151, "volume": 1264600}, "trend_line": 1393.035836, "activity_lines": {"activity_5": 1521.693571, "activity_10": 1496.879381, "activity_20": 1462.341175, "activity_30": 1435.731319}, "trend_signal": 1, "fair_value": 998.391256, "relative_strength": 5.372221, "rate_of_change": 1.0052079889314158, "market_dynamics": 1.242838, "expectation": {"probability": 56.7215, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1535.022373, "high": 1578.609392, "low": 1530.28465, "close": 1557.763428, "volume": 1085500}, "trend_line": 1406.871818, "activity_lines": {"activity_5": 1537.485978, "activity_10": 1512.453569, "activity_20": 1474.248653, "activity_30": 1446.358905}, "trend_signal": 1, "fair_value": 1005.190682, "relative_strength": 7.998097, "rate_of_change": 0.9932251304983699, "market_dynamics": 1.431442, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1557.763428, "high": 1563.448696, "low": 1523.651838, "close": 1529.337158, "volume": 1158900}, "trend_line": 1418.958065, "activity_lines": {"activity_5": 1537.991357, "activity_10": 1520.137307, "activity_20": 1481.991452, "activity_30": 1454.259895}, "trend_signal": 1, "fair_value": 1011.797087, "relative_strength": 5.55813, "rate_of_change": 0.8590865809780517, "market_dynamics": 1.455923, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1525.546944, "high": 1598.507813, "low": 1523.651855, "close": 1591.875, "volume": 1368700}, "trend_line": 1425.998271, "activity_lines": {"activity_5": 1557.321248, "activity_10": 1536.814085, "activity_20": 1494.936712, "activity_30": 1465.415826}, "trend_signal": 1, "fair_value": 1018.750372, "relative_strength": 8.787648, "rate_of_change": 0.4961532108420623, "market_dynamics": 1.526642, "expectation": {"probability": 56.7828, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1625.03908, "high": 1639.252286, "low": 1568.186401, "close": 1574.819214, "volume": 2533300}, "trend_line": 1433.598966, "activity_lines": {"activity_5": 1565.78597, "activity_10": 1547.237072, "activity_20": 1505.346165, "activity_30": 1475.017178}, "trend_signal": 1, "fair_value": 1025.637529, "relative_strength": 3.233525, "rate_of_change": 0.5330087107798526, "market_dynamics": 1.525143, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1578.609357, "high": 1579.556902, "low": 1521.756801, "close": 1529.337158, "volume": 2087700}, "trend_line": 1440.604635, "activity_lines": {"activity_5": 1555.868359, "activity_10": 1546.892523, "activity_20": 1510.792296, "activity_30": 1481.193835}, "trend_signal": 1, "fair_value": 1032.200731, "relative_strength": -0.513077, "rate_of_change": 0.488677040521798, "market_dynamics": 1.289333, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1529.337089, "high": 1533.127267, "low": 1501.858293, "close": 1517.966553, "volume": 2323900}, "trend_line": 1446.90446, "activity_lines": {"activity_5": 1542.981746, "activity_10": 1544.067114, "activity_20": 1514.632107, "activity_30": 1486.184927}, "trend_signal": 1, "fair_value": 1038.777451, "relative_strength": -2.045193, "rate_of_change": 0.43730422955358983, "market_dynamics": 1.065264, "expectation": {"probability": 55.189, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1521.866315, "high": 1540.389992, "low": 1442.896968, "close": 1463.370483, "volume": 2285600}, "trend_line": 1450.493091, "activity_lines": {"activity_5": 1514.549569, "activity_10": 1530.453744, "activity_20": 1512.766936, "activity_30": 1487.247251}, "trend_signal": 1, "fair_value": 1044.971794, "relative_strength": -6.373533, "rate_of_change": 0.24802128262152692, "market_dynamics": 0.463178, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1502.367623, "high": 1502.367623, "low": 1438.022262, "close": 1438.997192, "volume": 2171500}, "trend_line": 1453.596102, "activity_lines": {"activity_5": 1482.390739, "activity_10": 1513.05696, "activity_20": 1508.15915, "activity_30": 1486.50558}, "trend_signal": 1, "fair_value": 1050.988296, "relative_strength": -12.427281, "rate_of_change": 0.21392800967156927, "market_dynamics": -0.158625, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1423.398312, "high": 1487.743765, "low": 1420.473521, "close": 1477.019531, "volume": 1108700}, "trend_line": 1457.728829, "activity_lines": {"activity_5": 1473.097876, "activity_10": 1503.940223, "activity_20": 1506.939448, "activity_30": 1488.016769}, "trend_signal": 1, "fair_value": 1057.210729, "relative_strength": -9.241024, "rate_of_change": 0.28431054502098074, "market_dynamics": -0.67255, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1487.74368, "high": 1550.139287, "low": 1486.768749, "close": 1542.339844, "volume": 1292500}, "trend_line": 1462.584131, "activity_lines": {"activity_5": 1492.098429, "activity_10": 1507.599452, "activity_20": 1511.783769, "activity_30": 1493.475544}, "trend_signal": 1, "fair_value": 1063.857282, "relative_strength": -8.637343, "rate_of_change": 0.3330730588164944, "market_dynamics": -0.912582, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1545.264653, "high": 1565.738191, "low": 1488.718637, "close": 1515.041748, "volume": 1734000}, "trend_line": 1471.361971, "activity_lines": {"activity_5": 1501.132772, "activity_10": 1506.282941, "activity_20": 1513.483556, "activity_30": 1496.859906}, "trend_signal": 1, "fair_value": 1070.350448, "relative_strength": -15.566107, "rate_of_change": 0.6001596635674128, "market_dynamics": -0.891881, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1515.041784, "high": 1552.089056, "low": 1456.545958, "close": 1486.768799, "volume": 1409900}, "trend_line": 1475.217696, "activity_lines": {"activity_5": 1500.937785, "activity_10": 1500.602652, "activity_20": 1511.981205, "activity_30": 1497.853895}, "trend_signal": 1, "fair_value": 1076.651577, "relative_strength": -13.675216, "rate_of_change": 0.2620514241902948, "market_dynamics": -0.919119, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1488.718647, "high": 1543.314797, "low": 1477.019482, "close": 1529.665771, "volume": 1531900}, "trend_line": 1479.524186, "activity_lines": {"activity_5": 1513.481901, "activity_10": 1503.495783, "activity_20": 1514.144313, "activity_30": 1501.366674}, "trend_signal": 1, "fair_value": 1083.368097, "relative_strength": -11.437304, "rate_of_change": 0.2919223387624119, "market_dynamics": -0.753596, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1531.615614, "high": 1572.562622, "low": 1519.916436, "close": 1572.562622, "volume": 1376400}, "trend_line": 1483.870841, "activity_lines": {"activity_5": 1534.280395, "activity_10": 1515.319418, "activity_20": 1519.863352, "activity_30": 1507.369154}, "trend_signal": 1, "fair_value": 1090.062574, "relative_strength": -5.834514, "rate_of_change": 0.29378735684959106, "market_dynamics": -0.679668, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1579.387116, "high": 1607.660165, "low": 1567.687953, "close": 1596.935913, "volume": 953900}, "trend_line": 1489.787972, "activity_lines": {"activity_5": 1556.833781, "activity_10": 1531.615589, "activity_20": 1527.260146, "activity_30": 1514.663675}, "trend_signal": 1, "fair_value": 1097.096904, "relative_strength": -7.590218, "rate_of_change": 0.3987632101465463, "market_dynamics": -0.570895, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1599.860759, "high": 1599.860759, "low": 1556.963723, "close": 1558.913574, "volume": 1091000}, "trend_line": 1494.690373, "activity_lines": {"activity_5": 1563.073315, "activity_10": 1539.76954, "activity_20": 1530.605575, "activity_30": 1519.123391}, "trend_signal": 1, "fair_value": 1103.909103, "relative_strength": -10.296891, "rate_of_change": 0.3290670278011767, "market_dynamics": -0.399122, "expectation": {"probability": 56.2182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1560.863468, "high": 1605.710263, "low": 1560.863468, "close": 1591.086304, "volume": 1071000}, "trend_line": 1501.897005, "activity_lines": {"activity_5": 1577.112305, "activity_10": 1553.028587, "activity_20": 1536.594482, "activity_30": 1525.342483}, "trend_signal": 1, "fair_value": 1110.949139, "relative_strength": -9.175183, "rate_of_change": 0.4821488202627319, "market_dynamics": -0.276237, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1586.21163, "high": 1650.557129, "low": 1583.286839, "close": 1650.557129, "volume": 1480500}, "trend_line": 1510.580644, "activity_lines": {"activity_5": 1604.020402, "activity_10": 1574.778405, "activity_20": 1547.808845, "activity_30": 1534.933459}, "trend_signal": 1, "fair_value": 1118.424402, "relative_strength": -3.458438, "rate_of_change": 0.5781780622167135, "market_dynamics": -0.002895, "expectation": {"probability": 58.0458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1657.381573, "high": 1673.95539, "low": 1624.233941, "close": 1662.256226, "volume": 1306500}, "trend_line": 1517.853914, "activity_lines": {"activity_5": 1626.768775, "activity_10": 1594.808787, "activity_20": 1559.487975, "activity_30": 1544.71898}, "trend_signal": 1, "fair_value": 1125.947657, "relative_strength": -5.346149, "rate_of_change": 0.48148836203412515, "market_dynamics": 0.297575, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1667.130882, "high": 1687.60441, "low": 1665.181012, "close": 1670.055664, "volume": 584800}, "trend_line": 1525.924109, "activity_lines": {"activity_5": 1646.137386, "activity_10": 1612.889309, "activity_20": 1571.263425, "activity_30": 1554.538448}, "trend_signal": 1, "fair_value": 1133.574913, "relative_strength": -4.334703, "rate_of_change": 0.5316845663185483, "market_dynamics": 0.571733, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1683.704671, "high": 1721.726964, "low": 1667.130855, "close": 1711.977661, "volume": 1664700}, "trend_line": 1536.054985, "activity_lines": {"activity_5": 1674.605347, "activity_10": 1636.269906, "activity_20": 1586.420015, "activity_30": 1566.541903}, "trend_signal": 1, "fair_value": 1141.460099, "relative_strength": -5.157433, "rate_of_change": 0.6639174215970097, "market_dynamics": 0.978328, "expectation": {"probability": 57.9827, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1722.701922, "high": 1759.749335, "low": 1700.278524, "close": 1755.849609, "volume": 1514700}, "trend_line": 1547.964107, "activity_lines": {"activity_5": 1707.493017, "activity_10": 1664.046569, "activity_20": 1605.020533, "activity_30": 1580.722202}, "trend_signal": 1, "fair_value": 1149.486105, "relative_strength": -6.496772, "rate_of_change": 0.7753057095153416, "market_dynamics": 1.187091, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1754.874665, "high": 1766.57383, "low": 1706.128165, "close": 1752.924805, "volume": 1545600}, "trend_line": 1559.112455, "activity_lines": {"activity_5": 1728.421533, "activity_10": 1686.39907, "activity_20": 1622.263867, "activity_30": 1593.945472}, "trend_signal": 1, "fair_value": 1157.417756, "relative_strength": -6.700663, "rate_of_change": 0.7201942183017259, "market_dynamics": 1.31923, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1738.300863, "high": 1738.300863, "low": 1672.005584, "close": 1697.35376, "volume": 1632600}, "trend_line": 1567.776737, "activity_lines": {"activity_5": 1724.001856, "activity_10": 1694.58849, "activity_20": 1633.447816, "activity_30": 1602.864266}, "trend_signal": 1, "fair_value": 1165.003984, "relative_strength": -8.888513, "rate_of_change": 0.5557188624985975, "market_dynamics": 1.365889, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1715.877428, "high": 1821.16994, "low": 1708.077985, "close": 1789.972168, "volume": 1958800}, "trend_line": 1577.222611, "activity_lines": {"activity_5": 1748.115145, "activity_10": 1717.348691, "activity_20": 1652.869069, "activity_30": 1617.199455}, "trend_signal": 1, "fair_value": 1173.18392, "relative_strength": -5.429858, "rate_of_change": 0.6025012220856804, "market_dynamics": 1.403312, "expectation": {"probability": 57.844, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1823.119728, "high": 1857.242359, "low": 1784.122514, "close": 1804.596069, "volume": 1426100}, "trend_line": 1588.356169, "activity_lines": {"activity_5": 1769.108634, "activity_10": 1739.258032, "activity_20": 1672.441954, "activity_30": 1631.868711}, "trend_signal": 1, "fair_value": 1181.376592, "relative_strength": -9.022573, "rate_of_change": 0.7058964233933364, "market_dynamics": 1.378205, "expectation": {"probability": 57.844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1807.520888, "high": 1860.16715, "low": 1801.671306, "close": 1825.06958, "volume": 1085100}, "trend_line": 1599.224634, "activity_lines": {"activity_5": 1790.752067, "activity_10": 1760.422876, "activity_20": 1692.599796, "activity_30": 1647.140544}, "trend_signal": 1, "fair_value": 1189.522292, "relative_strength": -7.705226, "rate_of_change": 0.6842586827891758, "market_dynamics": 1.338284, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1827.994345, "high": 1904.039017, "low": 1819.219972, "close": 1903.064087, "volume": 1054700}, "trend_line": 1612.187557, "activity_lines": {"activity_5": 1833.779004, "activity_10": 1791.514298, "activity_20": 1718.463309, "activity_30": 1666.743089}, "trend_signal": 1, "fair_value": 1197.881735, "relative_strength": -6.895314, "rate_of_change": 0.8105754954247439, "market_dynamics": 1.472469, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1880.640675, "high": 1905.013934, "low": 1735.376018, "close": 1796.796631, "volume": 1937900}, "trend_line": 1621.197628, "activity_lines": {"activity_5": 1831.37417, "activity_10": 1798.693328, "activity_20": 1731.99627, "activity_30": 1678.653352}, "trend_signal": 1, "fair_value": 1205.322358, "relative_strength": -6.760702, "rate_of_change": 0.5588723818688998, "market_dynamics": 1.353108, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1727.576518, "high": 1821.169935, "low": 1717.827215, "close": 1741.225586, "volume": 1354300}, "trend_line": 1627.849976, "activity_lines": {"activity_5": 1803.81613, "activity_10": 1793.322343, "activity_20": 1738.714002, "activity_30": 1686.397091}, "trend_signal": 1, "fair_value": 1212.563369, "relative_strength": -6.414118, "rate_of_change": 0.4103354140856216, "market_dynamics": 1.026342, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1735.376031, "high": 1789.972168, "low": 1711.977702, "close": 1748.050171, "volume": 892100}, "trend_line": 1634.192867, "activity_lines": {"activity_5": 1781.782723, "activity_10": 1787.898193, "activity_20": 1745.13462, "activity_30": 1694.151942}, "trend_signal": 1, "fair_value": 1219.912931, "relative_strength": -5.093508, "rate_of_change": 0.38964837629484406, "market_dynamics": 0.601035, "expectation": {"probability": 57.923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1712.952646, "high": 1767.548747, "low": 1682.729804, "close": 1750.0, "volume": 1311600}, "trend_line": 1641.548295, "activity_lines": {"activity_5": 1764.168986, "activity_10": 1782.172694, "activity_20": 1750.631372, "activity_30": 1701.62337}, "trend_signal": 1, "fair_value": 1226.980158, "relative_strength": -4.731777, "rate_of_change": 0.45009546599618555, "market_dynamics": 0.130371, "expectation": {"probability": 57.923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1700.0, "high": 1782.0, "low": 1690.0, "close": 1733.0, "volume": 1081300}, "trend_line": 1646.252462, "activity_lines": {"activity_5": 1745.893221, "activity_10": 1773.462642, "activity_20": 1753.255594, "activity_30": 1707.52348}, "trend_signal": 1, "fair_value": 1233.921808, "relative_strength": -4.978693, "rate_of_change": 0.28656890658217704, "market_dynamics": -0.347113, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1733.0, "high": 1777.0, "low": 1706.0, "close": 1714.0, "volume": 917900}, "trend_line": 1650.891821, "activity_lines": {"activity_5": 1732.621729, "activity_10": 1761.660314, "activity_20": 1753.102034, "activity_30": 1711.894289}, "trend_signal": 1, "fair_value": 1240.431742, "relative_strength": -11.765631, "rate_of_change": 0.2818133370846259, "market_dynamics": -0.645636, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1700.0, "high": 1720.0, "low": 1625.0, "close": 1636.0, "volume": 1736200}, "trend_line": 1654.447249, "activity_lines": {"activity_5": 1698.870011, "activity_10": 1735.373509, "activity_20": 1744.846391, "activity_30": 1710.933527}, "trend_signal": 1, "fair_value": 1246.33099, "relative_strength": -17.441473, "rate_of_change": 0.21536408108476057, "market_dynamics": -0.763613, "expectation": {"probability": 57.3762, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1642.0, "high": 1648.0, "low": 1572.0, "close": 1587.0, "volume": 1226800}, "trend_line": 1656.748364, "activity_lines": {"activity_5": 1655.8, "activity_10": 1702.977106, "activity_20": 1731.738063, "activity_30": 1706.582091}, "trend_signal": 0, "fair_value": 1251.711367, "relative_strength": -20.957892, "rate_of_change": 0.13908663460807516, "market_dynamics": -0.905978, "expectation": {"probability": 59.4035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1575.0, "high": 1612.0, "low": 1560.0, "close": 1596.0, "volume": 1017900}, "trend_line": 1661.169348, "activity_lines": {"activity_5": 1626.466667, "activity_10": 1676.17336, "activity_20": 1719.353132, "activity_30": 1702.662842}, "trend_signal": 0, "fair_value": 1257.121764, "relative_strength": -19.700063, "rate_of_change": 0.266847041835972, "market_dynamics": -1.010252, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1596.0, "high": 1627.0, "low": 1586.0, "close": 1627.0, "volume": 551300}, "trend_line": 1667.436108, "activity_lines": {"activity_5": 1617.733333, "activity_10": 1659.170878, "activity_20": 1709.897184, "activity_30": 1700.458368}, "trend_signal": 0, "fair_value": 1262.542713, "relative_strength": -21.790958, "rate_of_change": 0.37724991780911454, "market_dynamics": -1.032501, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1627.0, "high": 1627.0, "low": 1527.0, "close": 1558.0, "volume": 2199300}, "trend_line": 1670.135457, "activity_lines": {"activity_5": 1593.066667, "activity_10": 1634.64229, "activity_20": 1693.981984, "activity_30": 1693.397974}, "trend_signal": 0, "fair_value": 1267.975167, "relative_strength": -23.024053, "rate_of_change": 0.16188620283854283, "market_dynamics": -1.026248, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1565.0, "high": 1567.0, "low": 1507.0, "close": 1516.0, "volume": 1397000}, "trend_line": 1669.257463, "activity_lines": {"activity_5": 1564.8, "activity_10": 1606.819094, "activity_20": 1674.563242, "activity_30": 1683.453751}, "trend_signal": 0, "fair_value": 1273.143925, "relative_strength": -26.805841, "rate_of_change": -0.05257022694298571, "market_dynamics": -0.99818, "expectation": {"probability": 58.8593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1515.0, "high": 1539.0, "low": 1507.0, "close": 1515.0, "volume": 1054300}, "trend_line": 1669.256071, "activity_lines": {"activity_5": 1544.2, "activity_10": 1582.909091, "activity_20": 1655.78286, "activity_30": 1673.501656}, "trend_signal": 0, "fair_value": 1278.367149, "relative_strength": -29.52203, "rate_of_change": -8.339037151251861e-05, "market_dynamics": -0.997119, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1498.0, "high": 1522.0, "low": 1491.0, "close": 1510.0, "volume": 201400}, "trend_line": 1670.030444, "activity_lines": {"activity_5": 1526.733333, "activity_10": 1562.327273, "activity_20": 1637.464277, "activity_30": 1663.227071}, "trend_signal": 0, "fair_value": 1283.320348, "relative_strength": -29.392351, "rate_of_change": 0.04639030604430065, "market_dynamics": -1.045837, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1500.0, "high": 1519.0, "low": 1486.0, "close": 1512.0, "volume": 1267900}, "trend_line": 1669.441585, "activity_lines": {"activity_5": 1515.666667, "activity_10": 1546.472727, "activity_20": 1620.506882, "activity_30": 1653.031558}, "trend_signal": 0, "fair_value": 1288.175681, "relative_strength": -28.073991, "rate_of_change": -0.03526037516954132, "market_dynamics": -1.132111, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1520.0, "high": 1547.0, "low": 1515.0, "close": 1516.0, "volume": 1209200}, "trend_line": 1667.556165, "activity_lines": {"activity_5": 1513.6, "activity_10": 1535.363636, "activity_20": 1605.077701, "activity_30": 1643.132101}, "trend_signal": 0, "fair_value": 1292.918297, "relative_strength": -32.560617, "rate_of_change": -0.11293716515394382, "market_dynamics": -1.143204, "expectation": {"probability": 59.7602, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1520.0, "high": 1535.0, "low": 1510.0, "close": 1528.0, "volume": 997000}, "trend_line": 1665.258301, "activity_lines": {"activity_5": 1518.333333, "activity_10": 1530.036364, "activity_20": 1591.654967, "activity_30": 1634.128478}, "trend_signal": 0, "fair_value": 1297.544137, "relative_strength": -29.604778, "rate_of_change": -0.13779829718658324, "market_dynamics": -1.136086, "expectation": {"probability": 60.5744, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1536.0, "high": 1574.0, "low": 1535.0, "close": 1555.0, "volume": 1382100}, "trend_line": 1665.127848, "activity_lines": {"activity_5": 1531.266667, "activity_10": 1531.581818, "activity_20": 1582.051147, "activity_30": 1627.015039}, "trend_signal": 0, "fair_value": 1302.486945, "relative_strength": -28.144664, "rate_of_change": -0.007833799712732289, "market_dynamics": -0.99936, "expectation": {"probability": 61.3564, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1572.0, "high": 1599.0, "low": 1565.0, "close": 1586.0, "volume": 1634700}, "trend_line": 1664.958305, "activity_lines": {"activity_5": 1551.866667, "activity_10": 1539.345455, "activity_20": 1576.588261, "activity_30": 1621.910017}, "trend_signal": 0, "fair_value": 1307.744691, "relative_strength": -24.747153, "rate_of_change": -0.010181980933392929, "market_dynamics": -0.769633, "expectation": {"probability": 62.1079, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d3b70c2-f38d-4de4-9703-214130da9d6f/", "share_image": "https://sharemaestro.com/terminal/4d3b70c2-f38d-4de4-9703-214130da9d6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}