{"ticker": {"uuid": "4d3bcb79-78b7-4021-a848-866e952e3641", "symbol": "NZD/CAD", "name": "NZD/CAD", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, NZD/CAD rose 0.58%, moving from 0.82 to 0.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.75 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is negative at 33.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "0.82"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 33.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.75"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 0.81733, "high": 0.82358, "low": 0.8141, "close": 0.82034, "volume": 1791694}, "trend_line": 0.811397, "activity_lines": {"activity_5": 0.819165, "activity_10": 0.817412, "activity_20": 0.81492, "activity_30": 0.812689}, "trend_signal": 1, "fair_value": 0.817926, "relative_strength": 1.750141, "rate_of_change": 0.02046272886514439, "market_dynamics": 0.99537, "expectation": {"probability": 33.3928, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 0.80361, "high": 0.813723, "low": 0.8016, "close": 0.807379, "volume": 1897949}, "trend_line": 0.830115, "activity_lines": {"activity_5": 0.805905, "activity_10": 0.810866, "activity_20": 0.815993, "activity_30": 0.822143}, "trend_signal": 0, "fair_value": 0.855335, "relative_strength": -2.143958, "rate_of_change": -0.2203262703918963, "market_dynamics": -1.076166, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.80764, "high": 0.80965, "low": 0.7996, "close": 0.8039, "volume": 1681056}, "trend_line": 0.828551, "activity_lines": {"activity_5": 0.804943, "activity_10": 0.809062, "activity_20": 0.814271, "activity_30": 0.820451}, "trend_signal": 0, "fair_value": 0.85487, "relative_strength": -3.440458, "rate_of_change": -0.18840763026809654, "market_dynamics": -0.925714, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.80399, "high": 0.806825, "low": 0.79762, "close": 0.79779, "volume": 1913857}, "trend_line": 0.827101, "activity_lines": {"activity_5": 0.802478, "activity_10": 0.806143, "activity_20": 0.812103, "activity_30": 0.818467}, "trend_signal": 0, "fair_value": 0.854285, "relative_strength": -4.472953, "rate_of_change": -0.17500431476156114, "market_dynamics": -0.784526, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.79846, "high": 0.80483, "low": 0.79414, "close": 0.79938, "volume": 1536587}, "trend_line": 0.825626, "activity_lines": {"activity_5": 0.801247, "activity_10": 0.803981, "activity_20": 0.810268, "activity_30": 0.816678}, "trend_signal": 0, "fair_value": 0.853807, "relative_strength": -4.660002, "rate_of_change": -0.17833372224190325, "market_dynamics": -0.739049, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.80266, "high": 0.81339, "low": 0.79886, "close": 0.80448, "volume": 2444130}, "trend_line": 0.824256, "activity_lines": {"activity_5": 0.801898, "activity_10": 0.803449, "activity_20": 0.809162, "activity_30": 0.815314}, "trend_signal": 0, "fair_value": 0.8533, "relative_strength": -4.717673, "rate_of_change": -0.16593469682398354, "market_dynamics": -0.655603, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.81362, "high": 0.819277, "low": 0.80524, "close": 0.81766, "volume": 3355054}, "trend_line": 0.823388, "activity_lines": {"activity_5": 0.806923, "activity_10": 0.805609, "activity_20": 0.809523, "activity_30": 0.814888}, "trend_signal": 0, "fair_value": 0.852971, "relative_strength": -3.228997, "rate_of_change": -0.10530708905970718, "market_dynamics": -0.318494, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.81588, "high": 0.82171, "low": 0.8035, "close": 0.810185, "volume": 3161829}, "trend_line": 0.822031, "activity_lines": {"activity_5": 0.80877, "activity_10": 0.806421, "activity_20": 0.809286, "activity_30": 0.814037}, "trend_signal": 0, "fair_value": 0.852571, "relative_strength": -4.8345, "rate_of_change": -0.16480687112273346, "market_dynamics": -0.061894, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.80612, "high": 0.80868, "low": 0.7963, "close": 0.800641, "volume": 2724264}, "trend_line": 0.82016, "activity_lines": {"activity_5": 0.807018, "activity_10": 0.80553, "activity_20": 0.808213, "activity_30": 0.812657}, "trend_signal": 0, "fair_value": 0.852089, "relative_strength": -5.651875, "rate_of_change": -0.22760698805762264, "market_dynamics": 0.029016, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.7984, "high": 0.80854, "low": 0.797, "close": 0.80517, "volume": 1998909}, "trend_line": 0.818746, "activity_lines": {"activity_5": 0.806585, "activity_10": 0.805603, "activity_20": 0.807642, "activity_30": 0.81169}, "trend_signal": 0, "fair_value": 0.851593, "relative_strength": -5.568524, "rate_of_change": -0.1724053843152588, "market_dynamics": 0.077418, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.80516, "high": 0.819953, "low": 0.8036, "close": 0.81031, "volume": 2656491}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.807479, "activity_10": 0.806554, "activity_20": 0.807603, "activity_30": 0.811145}, "trend_signal": 0, "fair_value": 0.851115, "relative_strength": -3.703342, "rate_of_change": -0.13178690338639104, "market_dynamics": 0.049615, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.819053, "high": 0.819526, "low": 0.8121, "close": 0.81309, "volume": 1256385}, "trend_line": 0.816747, "activity_lines": {"activity_5": 0.808911, "activity_10": 0.8079, "activity_20": 0.807896, "activity_30": 0.81085}, "trend_signal": 0, "fair_value": 0.850569, "relative_strength": -4.170591, "rate_of_change": -0.11251524153476071, "market_dynamics": 0.144543, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.813153, "high": 0.8273, "low": 0.8102, "close": 0.820221, "volume": 2961829}, "trend_line": 0.816327, "activity_lines": {"activity_5": 0.813025, "activity_10": 0.810438, "activity_20": 0.808866, "activity_30": 0.811074}, "trend_signal": 0, "fair_value": 0.850035, "relative_strength": -1.493499, "rate_of_change": -0.051423513034021054, "market_dynamics": 0.633954, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.82243, "high": 0.835181, "low": 0.82196, "close": 0.8283, "volume": 2581139}, "trend_line": 0.81608, "activity_lines": {"activity_5": 0.819163, "activity_10": 0.814148, "activity_20": 0.810526, "activity_30": 0.811847}, "trend_signal": 0, "fair_value": 0.849501, "relative_strength": -0.15099, "rate_of_change": -0.030257482601947164, "market_dynamics": 0.990222, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.82828, "high": 0.840591, "low": 0.8269, "close": 0.8346, "volume": 2401021}, "trend_line": 0.81555, "activity_lines": {"activity_5": 0.825557, "activity_10": 0.81845, "activity_20": 0.812763, "activity_30": 0.813041}, "trend_signal": 0, "fair_value": 0.849023, "relative_strength": 0.759834, "rate_of_change": -0.06494461327321224, "market_dynamics": 1.151592, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.83836, "high": 0.83938, "low": 0.83051, "close": 0.837773, "volume": 1438941}, "trend_line": 0.815179, "activity_lines": {"activity_5": 0.831046, "activity_10": 0.822687, "activity_20": 0.815319, "activity_30": 0.814475}, "trend_signal": 0, "fair_value": 0.8486, "relative_strength": 0.47601, "rate_of_change": -0.04549077309791064, "market_dynamics": 1.272832, "expectation": {"probability": 50.4173, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.83222, "high": 0.841309, "low": 0.8272, "close": 0.83292, "volume": 2273194}, "trend_line": 0.814893, "activity_lines": {"activity_5": 0.833088, "activity_10": 0.825437, "activity_20": 0.817332, "activity_30": 0.81562}, "trend_signal": 1, "fair_value": 0.848107, "relative_strength": 1.35271, "rate_of_change": -0.035084318904192634, "market_dynamics": 1.228384, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.83091, "high": 0.83963, "low": 0.83078, "close": 0.83604, "volume": 1433148}, "trend_line": 0.815238, "activity_lines": {"activity_5": 0.834847, "activity_10": 0.828477, "activity_20": 0.819572, "activity_30": 0.816984}, "trend_signal": 1, "fair_value": 0.847622, "relative_strength": 2.57077, "rate_of_change": 0.042336846678035, "market_dynamics": 1.143204, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.83269, "high": 0.841464, "low": 0.788158, "close": 0.83798, "volume": 6593296}, "trend_line": 0.815992, "activity_lines": {"activity_5": 0.836198, "activity_10": 0.8314, "activity_20": 0.821882, "activity_30": 0.818451}, "trend_signal": 1, "fair_value": 0.847138, "relative_strength": 3.193445, "rate_of_change": 0.0924883285617246, "market_dynamics": 1.209709, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.836999, "high": 0.83714, "low": 0.82805, "close": 0.83203, "volume": 1802549}, "trend_line": 0.816587, "activity_lines": {"activity_5": 0.83492, "activity_10": 0.832561, "activity_20": 0.823484, "activity_30": 0.819486}, "trend_signal": 1, "fair_value": 0.846566, "relative_strength": 1.382071, "rate_of_change": 0.07291738154294419, "market_dynamics": 1.140435, "expectation": {"probability": 41.7482, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.83474, "high": 0.83798, "low": 0.8313, "close": 0.83506, "volume": 1164112}, "trend_line": 0.816944, "activity_lines": {"activity_5": 0.834824, "activity_10": 0.833786, "activity_20": 0.825233, "activity_30": 0.820678}, "trend_signal": 1, "fair_value": 0.846068, "relative_strength": 1.811326, "rate_of_change": 0.043718550503504434, "market_dynamics": 0.995084, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.83535, "high": 0.83535, "low": 0.8207, "close": 0.82514, "volume": 2963395}, "trend_line": 0.817363, "activity_lines": {"activity_5": 0.831602, "activity_10": 0.832756, "activity_20": 0.825889, "activity_30": 0.821207}, "trend_signal": 1, "fair_value": 0.845509, "relative_strength": -0.15687, "rate_of_change": 0.05128870522336258, "market_dynamics": 0.883061, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.82186, "high": 0.82764, "low": 0.8182, "close": 0.8232, "volume": 1381856}, "trend_line": 0.818014, "activity_lines": {"activity_5": 0.828252, "activity_10": 0.831155, "activity_20": 0.826276, "activity_30": 0.821583}, "trend_signal": 1, "fair_value": 0.844889, "relative_strength": -0.439811, "rate_of_change": 0.0796463749888444, "market_dynamics": 0.546924, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.81948, "high": 0.82594, "low": 0.81587, "close": 0.822, "volume": 1370833}, "trend_line": 0.817962, "activity_lines": {"activity_5": 0.825358, "activity_10": 0.829282, "activity_20": 0.826458, "activity_30": 0.82184}, "trend_signal": 1, "fair_value": 0.844273, "relative_strength": -0.903561, "rate_of_change": -0.006356859418060326, "market_dynamics": 0.319848, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.81598, "high": 0.82761, "low": 0.815274, "close": 0.82199, "volume": 1501965}, "trend_line": 0.817428, "activity_lines": {"activity_5": 0.823526, "activity_10": 0.827521, "activity_20": 0.826522, "activity_30": 0.8221}, "trend_signal": 1, "fair_value": 0.843656, "relative_strength": -0.982582, "rate_of_change": -0.06528420635676516, "market_dynamics": 0.078989, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.82728, "high": 0.82756, "low": 0.81875, "close": 0.82275, "volume": 1163258}, "trend_line": 0.817497, "activity_lines": {"activity_5": 0.822617, "activity_10": 0.826127, "activity_20": 0.826552, "activity_30": 0.822443}, "trend_signal": 1, "fair_value": 0.843063, "relative_strength": -1.030918, "rate_of_change": 0.008441110409722414, "market_dynamics": -0.195443, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.826755, "high": 0.837325, "low": 0.8263, "close": 0.835096, "volume": 2820785}, "trend_line": 0.818055, "activity_lines": {"activity_5": 0.826643, "activity_10": 0.827252, "activity_20": 0.82767, "activity_30": 0.823579}, "trend_signal": 1, "fair_value": 0.842464, "relative_strength": 0.778972, "rate_of_change": 0.06825713121882372, "market_dynamics": -0.217713, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.83554, "high": 0.83595, "low": 0.8252, "close": 0.82594, "volume": 2397948}, "trend_line": 0.818522, "activity_lines": {"activity_5": 0.826954, "activity_10": 0.826672, "activity_20": 0.827834, "activity_30": 0.824088}, "trend_signal": 1, "fair_value": 0.841926, "relative_strength": -0.216051, "rate_of_change": 0.057086626204838946, "market_dynamics": -0.297142, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.827034, "high": 0.834548, "low": 0.8248, "close": 0.83115, "volume": 1803629}, "trend_line": 0.819282, "activity_lines": {"activity_5": 0.828819, "activity_10": 0.827223, "activity_20": 0.828418, "activity_30": 0.824902}, "trend_signal": 1, "fair_value": 0.841451, "relative_strength": 1.502549, "rate_of_change": 0.09285028380422065, "market_dynamics": -0.309773, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.83298, "high": 0.83342, "low": 0.8229, "close": 0.829026, "volume": 1524509}, "trend_line": 0.82018, "activity_lines": {"activity_5": 0.829366, "activity_10": 0.827513, "activity_20": 0.828655, "activity_30": 0.825531}, "trend_signal": 1, "fair_value": 0.841027, "relative_strength": 0.613661, "rate_of_change": 0.10960816910417481, "market_dynamics": -0.313211, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.824517, "high": 0.825427, "low": 0.8144, "close": 0.81778, "volume": 2704938}, "trend_line": 0.820633, "activity_lines": {"activity_5": 0.825695, "activity_10": 0.825812, "activity_20": 0.827707, "activity_30": 0.825376}, "trend_signal": 1, "fair_value": 0.840641, "relative_strength": -1.588109, "rate_of_change": 0.05523177839010043, "market_dynamics": -0.521469, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.81524, "high": 0.818038, "low": 0.8078, "close": 0.80826, "volume": 2430799}, "trend_line": 0.820662, "activity_lines": {"activity_5": 0.819183, "activity_10": 0.822694, "activity_20": 0.825818, "activity_30": 0.824578}, "trend_signal": 0, "fair_value": 0.840178, "relative_strength": -2.719018, "rate_of_change": 0.003533857400330813, "market_dynamics": -0.679365, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.809371, "high": 0.818528, "low": 0.8062, "close": 0.81627, "volume": 2501302}, "trend_line": 0.821074, "activity_lines": {"activity_5": 0.817129, "activity_10": 0.82134, "activity_20": 0.824713, "activity_30": 0.824295}, "trend_signal": 0, "fair_value": 0.839725, "relative_strength": -1.412125, "rate_of_change": 0.05020337239935174, "market_dynamics": -0.758942, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.816849, "high": 0.82439, "low": 0.8163, "close": 0.821266, "volume": 1597117}, "trend_line": 0.821857, "activity_lines": {"activity_5": 0.817385, "activity_10": 0.82102, "activity_20": 0.824104, "activity_30": 0.824307}, "trend_signal": 0, "fair_value": 0.83922, "relative_strength": -2.310027, "rate_of_change": 0.09536290273470821, "market_dynamics": -0.796122, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.817467, "high": 0.81885, "low": 0.8076, "close": 0.81272, "volume": 2424829}, "trend_line": 0.822302, "activity_lines": {"activity_5": 0.815452, "activity_10": 0.819159, "activity_20": 0.822714, "activity_30": 0.823717}, "trend_signal": 0, "fair_value": 0.838699, "relative_strength": -3.304087, "rate_of_change": 0.05414567254401054, "market_dynamics": -0.859239, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.810534, "high": 0.815408, "low": 0.8091, "close": 0.81366, "volume": 890923}, "trend_line": 0.822608, "activity_lines": {"activity_5": 0.814919, "activity_10": 0.817638, "activity_20": 0.821518, "activity_30": 0.82316}, "trend_signal": 0, "fair_value": 0.838213, "relative_strength": -2.873045, "rate_of_change": 0.03721260558773157, "market_dynamics": -0.893211, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.81214, "high": 0.823885, "low": 0.8096, "close": 0.81491, "volume": 1906581}, "trend_line": 0.822516, "activity_lines": {"activity_5": 0.815077, "activity_10": 0.816509, "activity_20": 0.820556, "activity_30": 0.822663}, "trend_signal": 0, "fair_value": 0.837801, "relative_strength": -1.727028, "rate_of_change": -0.011183941804599638, "market_dynamics": -0.913988, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.8224, "high": 0.82552, "low": 0.8202, "close": 0.82547, "volume": 1940330}, "trend_line": 0.823025, "activity_lines": {"activity_5": 0.818312, "activity_10": 0.817668, "activity_20": 0.820685, "activity_30": 0.822854}, "trend_signal": 0, "fair_value": 0.837491, "relative_strength": -0.614393, "rate_of_change": 0.061883294671469205, "market_dynamics": -0.743531, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.82295, "high": 0.83455, "low": 0.8209, "close": 0.83363, "volume": 2625945}, "trend_line": 0.824125, "activity_lines": {"activity_5": 0.823653, "activity_10": 0.820319, "activity_20": 0.821642, "activity_30": 0.823538}, "trend_signal": 0, "fair_value": 0.837273, "relative_strength": 1.237205, "rate_of_change": 0.13365329121229486, "market_dynamics": -0.305641, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.83484, "high": 0.838299, "low": 0.8306, "close": 0.837174, "volume": 1344770}, "trend_line": 0.825192, "activity_lines": {"activity_5": 0.829352, "activity_10": 0.823569, "activity_20": 0.822957, "activity_30": 0.82438}, "trend_signal": 0, "fair_value": 0.837005, "relative_strength": 1.387834, "rate_of_change": 0.12947065069013078, "market_dynamics": 0.128076, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.83662, "high": 0.840443, "low": 0.8342, "close": 0.83681, "volume": 789527}, "trend_line": 0.826075, "activity_lines": {"activity_5": 0.833299, "activity_10": 0.826604, "activity_20": 0.824212, "activity_30": 0.825129}, "trend_signal": 0, "fair_value": 0.836824, "relative_strength": 1.353571, "rate_of_change": 0.10700539995540032, "market_dynamics": 0.440766, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.837152, "high": 0.849535, "low": 0.8367, "close": 0.84686, "volume": 2716588}, "trend_line": 0.827201, "activity_lines": {"activity_5": 0.839053, "activity_10": 0.831121, "activity_20": 0.826417, "activity_30": 0.82647}, "trend_signal": 0, "fair_value": 0.836679, "relative_strength": 2.302846, "rate_of_change": 0.1363072360257798, "market_dynamics": 0.787773, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.83996, "high": 0.85176, "low": 0.8392, "close": 0.846578, "volume": 1516919}, "trend_line": 0.828079, "activity_lines": {"activity_5": 0.842583, "activity_10": 0.834885, "activity_20": 0.828491, "activity_30": 0.827721}, "trend_signal": 0, "fair_value": 0.836556, "relative_strength": 1.638529, "rate_of_change": 0.10614107091263737, "market_dynamics": 0.811094, "expectation": {"probability": 40.6754, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.84275, "high": 0.84294, "low": 0.8369, "close": 0.83773, "volume": 1766145}, "trend_line": 0.828394, "activity_lines": {"activity_5": 0.841756, "activity_10": 0.836489, "activity_20": 0.829611, "activity_30": 0.828343}, "trend_signal": 0, "fair_value": 0.836348, "relative_strength": 0.333424, "rate_of_change": 0.03803984885499502, "market_dynamics": 0.843016, "expectation": {"probability": 39.8796, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.83717, "high": 0.83875, "low": 0.8307, "close": 0.8334, "volume": 1482796}, "trend_line": 0.828354, "activity_lines": {"activity_5": 0.839212, "activity_10": 0.837006, "activity_20": 0.830244, "activity_30": 0.828666}, "trend_signal": 1, "fair_value": 0.836138, "relative_strength": -0.266399, "rate_of_change": -0.004828620197626852, "market_dynamics": 0.848723, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.83386, "high": 0.836882, "low": 0.8293, "close": 0.83221, "volume": 1053857}, "trend_line": 0.828168, "activity_lines": {"activity_5": 0.836524, "activity_10": 0.836931, "activity_20": 0.83071, "activity_30": 0.828915}, "trend_signal": 1, "fair_value": 0.835893, "relative_strength": 0.560168, "rate_of_change": -0.02245416814550536, "market_dynamics": 0.601152, "expectation": {"probability": 40.2786, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.837447, "high": 0.83855, "low": 0.8269, "close": 0.830236, "volume": 1640415}, "trend_line": 0.828079, "activity_lines": {"activity_5": 0.833484, "activity_10": 0.83616, "activity_20": 0.830942, "activity_30": 0.829048}, "trend_signal": 1, "fair_value": 0.835557, "relative_strength": 1.184582, "rate_of_change": -0.010746611798572963, "market_dynamics": 0.468252, "expectation": {"probability": 39.6541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.83183, "high": 0.833151, "low": 0.825, "close": 0.82802, "volume": 1251309}, "trend_line": 0.827812, "activity_lines": {"activity_5": 0.830814, "activity_10": 0.834708, "activity_20": 0.830986, "activity_30": 0.829045}, "trend_signal": 1, "fair_value": 0.835244, "relative_strength": 0.661189, "rate_of_change": -0.03224330045805016, "market_dynamics": 0.279334, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.825608, "high": 0.825608, "low": 0.8125, "close": 0.81381, "volume": 3326837}, "trend_line": 0.827006, "activity_lines": {"activity_5": 0.824644, "activity_10": 0.830625, "activity_20": 0.829668, "activity_30": 0.828141}, "trend_signal": 0, "fair_value": 0.834867, "relative_strength": -0.929507, "rate_of_change": -0.09736510222127408, "market_dynamics": 0.110587, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.81431, "high": 0.828302, "low": 0.8116, "close": 0.82383, "volume": 3258606}, "trend_line": 0.826733, "activity_lines": {"activity_5": 0.823409, "activity_10": 0.828724, "activity_20": 0.829386, "activity_30": 0.827936}, "trend_signal": 0, "fair_value": 0.834504, "relative_strength": 1.363022, "rate_of_change": -0.033010643211774486, "market_dynamics": 0.030405, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.8255, "high": 0.82865, "low": 0.816403, "close": 0.82495, "volume": 1620525}, "trend_line": 0.826396, "activity_lines": {"activity_5": 0.823185, "activity_10": 0.82727, "activity_20": 0.829235, "activity_30": 0.827821}, "trend_signal": 0, "fair_value": 0.834171, "relative_strength": 1.535488, "rate_of_change": -0.04076285814162876, "market_dynamics": -0.179141, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.82306, "high": 0.83395, "low": 0.82067, "close": 0.82125, "volume": 2065559}, "trend_line": 0.826266, "activity_lines": {"activity_5": 0.822212, "activity_10": 0.825359, "activity_20": 0.828698, "activity_30": 0.827489}, "trend_signal": 0, "fair_value": 0.833828, "relative_strength": 1.687239, "rate_of_change": -0.015730957071437242, "market_dynamics": -0.341886, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.82846, "high": 0.840144, "low": 0.8276, "close": 0.835627, "volume": 3251772}, "trend_line": 0.82668, "activity_lines": {"activity_5": 0.82663, "activity_10": 0.826527, "activity_20": 0.829468, "activity_30": 0.828093}, "trend_signal": 0, "fair_value": 0.833538, "relative_strength": 5.108725, "rate_of_change": 0.05010492988940916, "market_dynamics": -0.268368, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.840714, "high": 0.84733, "low": 0.835, "close": 0.84468, "volume": 2543103}, "trend_line": 0.827436, "activity_lines": {"activity_5": 0.833559, "activity_10": 0.829541, "activity_20": 0.831008, "activity_30": 0.829255}, "trend_signal": 1, "fair_value": 0.833232, "relative_strength": 5.080211, "rate_of_change": 0.09145013790099904, "market_dynamics": -0.209933, "expectation": {"probability": 36.7111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.842695, "high": 0.84316, "low": 0.8349, "close": 0.840195, "volume": 1514075}, "trend_line": 0.828043, "activity_lines": {"activity_5": 0.836935, "activity_10": 0.831612, "activity_20": 0.83201, "activity_30": 0.830078}, "trend_signal": 1, "fair_value": 0.832852, "relative_strength": 4.892452, "rate_of_change": 0.07335914801870166, "market_dynamics": -0.127215, "expectation": {"probability": 34.0574, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.836738, "high": 0.84019, "low": 0.8307, "close": 0.8398, "volume": 1177044}, "trend_line": 0.828611, "activity_lines": {"activity_5": 0.839088, "activity_10": 0.833488, "activity_20": 0.832843, "activity_30": 0.830836}, "trend_signal": 1, "fair_value": 0.832489, "relative_strength": 4.72978, "rate_of_change": 0.06859547149121639, "market_dynamics": -0.015521, "expectation": {"probability": 34.1634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.83679, "high": 0.84879, "low": 0.8353, "close": 0.845795, "volume": 2308810}, "trend_line": 0.828968, "activity_lines": {"activity_5": 0.84225, "activity_10": 0.836317, "activity_20": 0.834123, "activity_30": 0.831945}, "trend_signal": 1, "fair_value": 0.832178, "relative_strength": 5.674125, "rate_of_change": 0.04308414925701587, "market_dynamics": 0.075521, "expectation": {"probability": 38.9387, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.84582, "high": 0.85837, "low": 0.8422, "close": 0.85307, "volume": 2755644}, "trend_line": 0.829872, "activity_lines": {"activity_5": 0.8462, "activity_10": 0.840185, "activity_20": 0.835948, "activity_30": 0.8335}, "trend_signal": 1, "fair_value": 0.832038, "relative_strength": 6.664588, "rate_of_change": 0.10905125408942394, "market_dynamics": 0.277555, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.85772, "high": 0.860903, "low": 0.83525, "close": 0.84221, "volume": 4318964}, "trend_line": 0.830241, "activity_lines": {"activity_5": 0.845367, "activity_10": 0.841623, "activity_20": 0.836608, "activity_30": 0.834296}, "trend_signal": 1, "fair_value": 0.831858, "relative_strength": 3.024183, "rate_of_change": 0.04446468853027367, "market_dynamics": 0.555099, "expectation": {"probability": 37.3438, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.83635, "high": 0.841517, "low": 0.8286, "close": 0.837824, "volume": 2062505}, "trend_line": 0.830534, "activity_lines": {"activity_5": 0.843237, "activity_10": 0.841747, "activity_20": 0.836809, "activity_30": 0.834785}, "trend_signal": 1, "fair_value": 0.831649, "relative_strength": 1.984754, "rate_of_change": 0.03529095768577891, "market_dynamics": 0.700625, "expectation": {"probability": 36.6003, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.83937, "high": 0.84321, "low": 0.8324, "close": 0.836006, "volume": 1510044}, "trend_line": 0.831142, "activity_lines": {"activity_5": 0.840659, "activity_10": 0.841286, "activity_20": 0.836834, "activity_30": 0.835138}, "trend_signal": 1, "fair_value": 0.831335, "relative_strength": 1.042951, "rate_of_change": 0.07320591330397706, "market_dynamics": 0.596456, "expectation": {"probability": 35.7517, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.83848, "high": 0.839678, "low": 0.8291, "close": 0.8319, "volume": 1762692}, "trend_line": 0.83193, "activity_lines": {"activity_5": 0.836966, "activity_10": 0.839878, "activity_20": 0.836472, "activity_30": 0.835187}, "trend_signal": 1, "fair_value": 0.830974, "relative_strength": -0.297359, "rate_of_change": 0.09480931056304456, "market_dynamics": 0.273891, "expectation": {"probability": 41.3664, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.83065, "high": 0.83445, "low": 0.826563, "close": 0.83199, "volume": 958787}, "trend_line": 0.832454, "activity_lines": {"activity_5": 0.834228, "activity_10": 0.838292, "activity_20": 0.836189, "activity_30": 0.835191}, "trend_signal": 1, "fair_value": 0.830634, "relative_strength": -0.368576, "rate_of_change": 0.06298606853943, "market_dynamics": 0.03261, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.833291, "high": 0.83666, "low": 0.8238, "close": 0.83497, "volume": 1898352}, "trend_line": 0.832911, "activity_lines": {"activity_5": 0.83389, "activity_10": 0.837315, "activity_20": 0.83626, "activity_30": 0.835353}, "trend_signal": 1, "fair_value": 0.830322, "relative_strength": -0.762007, "rate_of_change": 0.05489792829392731, "market_dynamics": -0.03488, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.82961, "high": 0.83201, "low": 0.8198, "close": 0.822427, "volume": 2986840}, "trend_line": 0.833234, "activity_lines": {"activity_5": 0.829853, "activity_10": 0.834233, "activity_20": 0.83515, "activity_30": 0.834677}, "trend_signal": 0, "fair_value": 0.829909, "relative_strength": -3.756804, "rate_of_change": 0.03877965352841699, "market_dynamics": -0.212905, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.8259, "high": 0.827028, "low": 0.8136, "close": 0.8187, "volume": 2093332}, "trend_line": 0.833402, "activity_lines": {"activity_5": 0.8256, "activity_10": 0.830797, "activity_20": 0.833736, "activity_30": 0.833739}, "trend_signal": 0, "fair_value": 0.829604, "relative_strength": -4.815925, "rate_of_change": 0.020162403358473847, "market_dynamics": -0.460351, "expectation": {"probability": 52.9059, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.81658, "high": 0.831033, "low": 0.8151, "close": 0.82577, "volume": 2793036}, "trend_line": 0.833764, "activity_lines": {"activity_5": 0.824857, "activity_10": 0.82903, "activity_20": 0.833061, "activity_30": 0.833247}, "trend_signal": 0, "fair_value": 0.829302, "relative_strength": -2.34114, "rate_of_change": 0.04343642083891969, "market_dynamics": -0.6901, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.82747, "high": 0.82919, "low": 0.8196, "close": 0.82463, "volume": 1300999}, "trend_line": 0.833736, "activity_lines": {"activity_5": 0.824144, "activity_10": 0.827419, "activity_20": 0.832298, "activity_30": 0.832658}, "trend_signal": 0, "fair_value": 0.829053, "relative_strength": -2.623701, "rate_of_change": -0.003358264448922835, "market_dynamics": -1.017691, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.825667, "high": 0.831099, "low": 0.81713, "close": 0.8199, "volume": 2277335}, "trend_line": 0.833278, "activity_lines": {"activity_5": 0.822344, "activity_10": 0.825466, "activity_20": 0.8311, "activity_30": 0.831765}, "trend_signal": 0, "fair_value": 0.828743, "relative_strength": -4.008089, "rate_of_change": -0.05493345615399472, "market_dynamics": -1.125602, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.82068, "high": 0.824637, "low": 0.8092, "close": 0.81038, "volume": 3066026}, "trend_line": 0.832385, "activity_lines": {"activity_5": 0.818375, "activity_10": 0.822188, "activity_20": 0.828967, "activity_30": 0.830288}, "trend_signal": 0, "fair_value": 0.828331, "relative_strength": -5.51205, "rate_of_change": -0.10716711589648611, "market_dynamics": -1.107968, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.81147, "high": 0.8143, "low": 0.778795, "close": 0.810493, "volume": 4394611}, "trend_line": 0.831508, "activity_lines": {"activity_5": 0.815248, "activity_10": 0.819429, "activity_20": 0.826909, "activity_30": 0.828875}, "trend_signal": 0, "fair_value": 0.827948, "relative_strength": -5.65716, "rate_of_change": -0.10535989956570777, "market_dynamics": -1.105627, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.81198, "high": 0.815333, "low": 0.80452, "close": 0.80548, "volume": 1960942}, "trend_line": 0.830129, "activity_lines": {"activity_5": 0.810996, "activity_10": 0.816222, "activity_20": 0.824442, "activity_30": 0.827196}, "trend_signal": 0, "fair_value": 0.827612, "relative_strength": -6.893594, "rate_of_change": -0.16584326308346029, "market_dynamics": -1.144567, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.81097, "high": 0.81411, "low": 0.799732, "close": 0.8051, "volume": 1833042}, "trend_line": 0.828746, "activity_lines": {"activity_5": 0.807971, "activity_10": 0.813427, "activity_20": 0.822015, "activity_30": 0.825581}, "trend_signal": 0, "fair_value": 0.827273, "relative_strength": -7.349331, "rate_of_change": -0.166600612675864, "market_dynamics": -1.240421, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.801948, "high": 0.808728, "low": 0.7994, "close": 0.807179, "volume": 1413858}, "trend_line": 0.827728, "activity_lines": {"activity_5": 0.80694, "activity_10": 0.811499, "activity_20": 0.81993, "activity_30": 0.82419}, "trend_signal": 0, "fair_value": 0.827038, "relative_strength": -6.717841, "rate_of_change": -0.12283618865128319, "market_dynamics": -1.354923, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.808756, "high": 0.819657, "low": 0.80859, "close": 0.8158, "volume": 2424623}, "trend_line": 0.827141, "activity_lines": {"activity_5": 0.809631, "activity_10": 0.811643, "activity_20": 0.818845, "activity_30": 0.82342}, "trend_signal": 0, "fair_value": 0.826889, "relative_strength": -3.960842, "rate_of_change": -0.07091701621788851, "market_dynamics": -1.286495, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.81901, "high": 0.81997, "low": 0.813063, "close": 0.81667, "volume": 952395}, "trend_line": 0.826623, "activity_lines": {"activity_5": 0.812251, "activity_10": 0.812066, "activity_20": 0.817959, "activity_30": 0.822745}, "trend_signal": 0, "fair_value": 0.826709, "relative_strength": -4.596697, "rate_of_change": -0.06262535649907555, "market_dynamics": -1.10592, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.81932, "high": 0.819626, "low": 0.8071, "close": 0.81167, "volume": 2155480}, "trend_line": 0.826004, "activity_lines": {"activity_5": 0.812793, "activity_10": 0.811617, "activity_20": 0.816708, "activity_30": 0.82178}, "trend_signal": 0, "fair_value": 0.826472, "relative_strength": -4.801947, "rate_of_change": -0.07488298777072937, "market_dynamics": -0.887366, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.80895, "high": 0.81255, "low": 0.80296, "close": 0.80593, "volume": 1897114}, "trend_line": 0.825268, "activity_lines": {"activity_5": 0.811008, "activity_10": 0.81038, "activity_20": 0.815071, "activity_30": 0.820485}, "trend_signal": 0, "fair_value": 0.82619, "relative_strength": -4.094812, "rate_of_change": -0.08910368472791402, "market_dynamics": -0.744117, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.81293, "high": 0.81777, "low": 0.8058, "close": 0.8165, "volume": 2777542}, "trend_line": 0.825358, "activity_lines": {"activity_5": 0.812691, "activity_10": 0.811406, "activity_20": 0.814667, "activity_30": 0.819919}, "trend_signal": 0, "fair_value": 0.825933, "relative_strength": -2.784382, "rate_of_change": 0.01090554825826695, "market_dynamics": -0.499845, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.81692, "high": 0.819525, "low": 0.80695, "close": 0.812561, "volume": 2030001}, "trend_line": 0.824982, "activity_lines": {"activity_5": 0.81244, "activity_10": 0.811777, "activity_20": 0.814009, "activity_30": 0.819094}, "trend_signal": 0, "fair_value": 0.825612, "relative_strength": -4.058403, "rate_of_change": -0.045555989037489544, "market_dynamics": -0.296145, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.80925, "high": 0.82509, "low": 0.8082, "close": 0.81964, "volume": 2931857}, "trend_line": 0.824805, "activity_lines": {"activity_5": 0.814765, "activity_10": 0.813395, "activity_20": 0.814146, "activity_30": 0.818749}, "trend_signal": 0, "fair_value": 0.825246, "relative_strength": 0.339215, "rate_of_change": -0.02145501356393021, "market_dynamics": 0.03069, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.82046, "high": 0.827828, "low": 0.817836, "close": 0.822518, "volume": 1565936}, "trend_line": 0.824847, "activity_lines": {"activity_5": 0.817851, "activity_10": 0.815371, "activity_20": 0.814635, "activity_30": 0.818601}, "trend_signal": 0, "fair_value": 0.824939, "relative_strength": 0.829017, "rate_of_change": 0.00509211268117755, "market_dynamics": 0.38514, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.826537, "high": 0.833312, "low": 0.82229, "close": 0.82505, "volume": 1643754}, "trend_line": 0.824495, "activity_lines": {"activity_5": 0.821058, "activity_10": 0.817497, "activity_20": 0.815409, "activity_30": 0.818614}, "trend_signal": 0, "fair_value": 0.824638, "relative_strength": 0.756389, "rate_of_change": -0.04267458086166513, "market_dynamics": 0.454254, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.82318, "high": 0.82367, "low": 0.817, "close": 0.820535, "volume": 1360124}, "trend_line": 0.82369, "activity_lines": {"activity_5": 0.821485, "activity_10": 0.818439, "activity_20": 0.815787, "activity_30": 0.818359}, "trend_signal": 0, "fair_value": 0.824345, "relative_strength": 0.214975, "rate_of_change": -0.09763552235003786, "market_dynamics": 0.556512, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.816548, "high": 0.82293, "low": 0.792003, "close": 0.81471, "volume": 4505977}, "trend_line": 0.82284, "activity_lines": {"activity_5": 0.819701, "activity_10": 0.81808, "activity_20": 0.815679, "activity_30": 0.81778}, "trend_signal": 0, "fair_value": 0.824013, "relative_strength": 0.468578, "rate_of_change": -0.10319416285253158, "market_dynamics": 0.600732, "expectation": {"probability": 46.2452, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.790102, "high": 0.80913, "low": 0.783357, "close": 0.801756, "volume": 4804583}, "trend_line": 0.821572, "activity_lines": {"activity_5": 0.813456, "activity_10": 0.815385, "activity_20": 0.814374, "activity_30": 0.816419}, "trend_signal": 0, "fair_value": 0.823673, "relative_strength": 2.009234, "rate_of_change": -0.1541004326479081, "market_dynamics": 0.564867, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.80996, "high": 0.82763, "low": 0.8078, "close": 0.822443, "volume": 4991321}, "trend_line": 0.820794, "activity_lines": {"activity_5": 0.815299, "activity_10": 0.816722, "activity_20": 0.815119, "activity_30": 0.816476}, "trend_signal": 0, "fair_value": 0.82352, "relative_strength": 4.90383, "rate_of_change": -0.09469650864439702, "market_dynamics": 0.695696, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.829946, "high": 0.831666, "low": 0.8241, "close": 0.82961, "volume": 1783423}, "trend_line": 0.820012, "activity_lines": {"activity_5": 0.819536, "activity_10": 0.819167, "activity_20": 0.816563, "activity_30": 0.817044}, "trend_signal": 0, "fair_value": 0.82351, "relative_strength": 5.552442, "rate_of_change": -0.09527360092788939, "market_dynamics": 0.815912, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.82502, "high": 0.827627, "low": 0.8155, "close": 0.81861, "volume": 2807338}, "trend_line": 0.819225, "activity_lines": {"activity_5": 0.819803, "activity_10": 0.819181, "activity_20": 0.816936, "activity_30": 0.816954}, "trend_signal": 0, "fair_value": 0.823471, "relative_strength": 3.493267, "rate_of_change": -0.09597420525553067, "market_dynamics": 0.724409, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.82234, "high": 0.829305, "low": 0.818504, "close": 0.82123, "volume": 1635277}, "trend_line": 0.818672, "activity_lines": {"activity_5": 0.821071, "activity_10": 0.819633, "activity_20": 0.817565, "activity_30": 0.817083}, "trend_signal": 0, "fair_value": 0.823521, "relative_strength": 3.38573, "rate_of_change": -0.067502822789835, "market_dynamics": 0.743504, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.824218, "high": 0.83008, "low": 0.8177, "close": 0.81945, "volume": 1727517}, "trend_line": 0.81812, "activity_lines": {"activity_5": 0.821311, "activity_10": 0.819604, "activity_20": 0.817972, "activity_30": 0.817134}, "trend_signal": 0, "fair_value": 0.823531, "relative_strength": 2.365189, "rate_of_change": -0.0674262708386261, "market_dynamics": 0.546334, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.821163, "high": 0.82755, "low": 0.81705, "close": 0.817106, "volume": 1571069}, "trend_line": 0.817627, "activity_lines": {"activity_5": 0.81959, "activity_10": 0.819152, "activity_20": 0.818113, "activity_30": 0.817068}, "trend_signal": 0, "fair_value": 0.823462, "relative_strength": 4.048377, "rate_of_change": -0.060260108541530064, "market_dynamics": 0.364899, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8225, "high": 0.8266, "low": 0.81773, "close": 0.82519, "volume": 2064249}, "trend_line": 0.8174, "activity_lines": {"activity_5": 0.82092, "activity_10": 0.820269, "activity_20": 0.818969, "activity_30": 0.817556}, "trend_signal": 1, "fair_value": 0.823469, "relative_strength": 4.765505, "rate_of_change": -0.027763271027005862, "market_dynamics": 0.408376, "expectation": {"probability": 40.3131, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.819463, "high": 0.830485, "low": 0.819463, "close": 0.82559, "volume": 1383519}, "trend_line": 0.817088, "activity_lines": {"activity_5": 0.822677, "activity_10": 0.821455, "activity_20": 0.819767, "activity_30": 0.818084}, "trend_signal": 1, "fair_value": 0.823563, "relative_strength": 4.90075, "rate_of_change": -0.03816980670418142, "market_dynamics": 0.482856, "expectation": {"probability": 40.3131, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.82453, "high": 0.82979, "low": 0.817283, "close": 0.82446, "volume": 1653865}, "trend_line": 0.817155, "activity_lines": {"activity_5": 0.823593, "activity_10": 0.822344, "activity_20": 0.82037, "activity_30": 0.81856}, "trend_signal": 1, "fair_value": 0.823567, "relative_strength": 5.738268, "rate_of_change": 0.00819985117881161, "market_dynamics": 0.535288, "expectation": {"probability": 36.4169, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.817448, "high": 0.82751, "low": 0.8168, "close": 0.82166, "volume": 1643075}, "trend_line": 0.817254, "activity_lines": {"activity_5": 0.82336, "activity_10": 0.822547, "activity_20": 0.820665, "activity_30": 0.818851}, "trend_signal": 1, "fair_value": 0.823602, "relative_strength": 4.710431, "rate_of_change": 0.012115204581758816, "market_dynamics": 0.556317, "expectation": {"probability": 40.4137, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.819095, "high": 0.831196, "low": 0.81147, "close": 0.82638, "volume": 2961484}, "trend_line": 0.817274, "activity_lines": {"activity_5": 0.824553, "activity_10": 0.823246, "activity_20": 0.821386, "activity_30": 0.819439}, "trend_signal": 1, "fair_value": 0.823751, "relative_strength": 6.570447, "rate_of_change": 0.002447219591450024, "market_dynamics": 0.58785, "expectation": {"probability": 40.037, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.829446, "high": 0.83303, "low": 0.8212, "close": 0.82508, "volume": 1591113}, "trend_line": 0.817289, "activity_lines": {"activity_5": 0.824694, "activity_10": 0.823637, "activity_20": 0.821913, "activity_30": 0.819943}, "trend_signal": 1, "fair_value": 0.823905, "relative_strength": 6.500814, "rate_of_change": 0.0018353697780791104, "market_dynamics": 0.564685, "expectation": {"probability": 36.1952, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.82266, "high": 0.82578, "low": 0.8177, "close": 0.82487, "volume": 1005000}, "trend_line": 0.817455, "activity_lines": {"activity_5": 0.824773, "activity_10": 0.824073, "activity_20": 0.822329, "activity_30": 0.820432}, "trend_signal": 1, "fair_value": 0.824042, "relative_strength": 5.629027, "rate_of_change": 0.020311052761018376, "market_dynamics": 0.570718, "expectation": {"probability": 35.6231, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.82204, "high": 0.822631, "low": 0.81104, "close": 0.81631, "volume": 2457666}, "trend_line": 0.817653, "activity_lines": {"activity_5": 0.822046, "activity_10": 0.822838, "activity_20": 0.82189, "activity_30": 0.820358}, "trend_signal": 1, "fair_value": 0.824121, "relative_strength": 3.774657, "rate_of_change": 0.024221516780730493, "market_dynamics": 0.57105, "expectation": {"probability": 43.3592, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.8163, "high": 0.824309, "low": 0.8131, "close": 0.8233, "volume": 2217764}, "trend_line": 0.81808, "activity_lines": {"activity_5": 0.822193, "activity_10": 0.822963, "activity_20": 0.822098, "activity_30": 0.820723}, "trend_signal": 1, "fair_value": 0.824231, "relative_strength": 5.393016, "rate_of_change": 0.052222642123255975, "market_dynamics": 0.425202, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.824826, "high": 0.82565, "low": 0.8121, "close": 0.8155, "volume": 2608964}, "trend_line": 0.818414, "activity_lines": {"activity_5": 0.81963, "activity_10": 0.821601, "activity_20": 0.821547, "activity_30": 0.820556}, "trend_signal": 1, "fair_value": 0.824264, "relative_strength": 3.224629, "rate_of_change": 0.04082730295324973, "market_dynamics": 0.123385, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.8148, "high": 0.820113, "low": 0.8117, "close": 0.81964, "volume": 1534090}, "trend_line": 0.818898, "activity_lines": {"activity_5": 0.819173, "activity_10": 0.82102, "activity_20": 0.821423, "activity_30": 0.820635}, "trend_signal": 1, "fair_value": 0.824255, "relative_strength": 4.199983, "rate_of_change": 0.05913877328589687, "market_dynamics": -0.128055, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.81785, "high": 0.824491, "low": 0.8158, "close": 0.81769, "volume": 1300782}, "trend_line": 0.819249, "activity_lines": {"activity_5": 0.818428, "activity_10": 0.820186, "activity_20": 0.821139, "activity_30": 0.820557}, "trend_signal": 0, "fair_value": 0.824314, "relative_strength": 4.2173, "rate_of_change": 0.04286248104159373, "market_dynamics": -0.423439, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.81902, "high": 0.82008, "low": 0.8067, "close": 0.80904, "volume": 2711670}, "trend_line": 0.819023, "activity_lines": {"activity_5": 0.815279, "activity_10": 0.817922, "activity_20": 0.820045, "activity_30": 0.819899}, "trend_signal": 0, "fair_value": 0.824346, "relative_strength": 3.256305, "rate_of_change": -0.027586240569113844, "market_dynamics": -0.708169, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.811174, "high": 0.812593, "low": 0.8057, "close": 0.80898, "volume": 859477}, "trend_line": 0.818767, "activity_lines": {"activity_5": 0.812594, "activity_10": 0.815928, "activity_20": 0.818972, "activity_30": 0.819251}, "trend_signal": 0, "fair_value": 0.824405, "relative_strength": 3.203594, "rate_of_change": -0.03125675347333628, "market_dynamics": -0.908286, "expectation": {"probability": 49.5659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.81003, "high": 0.81685, "low": 0.80568, "close": 0.80812, "volume": 1488527}, "trend_line": 0.818649, "activity_lines": {"activity_5": 0.810577, "activity_10": 0.814008, "activity_20": 0.817782, "activity_30": 0.818564}, "trend_signal": 0, "fair_value": 0.824499, "relative_strength": 3.103388, "rate_of_change": -0.014411914500714183, "market_dynamics": -1.13943, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.81456, "high": 0.82705, "low": 0.814206, "close": 0.82682, "volume": 3867434}, "trend_line": 0.819345, "activity_lines": {"activity_5": 0.815286, "activity_10": 0.815821, "activity_20": 0.818442, "activity_30": 0.819091}, "trend_signal": 0, "fair_value": 0.82474, "relative_strength": 5.684001, "rate_of_change": 0.08501812131939696, "market_dynamics": -0.779939, "expectation": {"probability": 39.1718, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.824033, "high": 0.825366, "low": 0.80636, "close": 0.812316, "volume": 4093921}, "trend_line": 0.819206, "activity_lines": {"activity_5": 0.814681, "activity_10": 0.814964, "activity_20": 0.817734, "activity_30": 0.818638}, "trend_signal": 0, "fair_value": 0.824898, "relative_strength": 3.753803, "rate_of_change": -0.016964770639962438, "market_dynamics": -0.623223, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.80622, "high": 0.81165, "low": 0.80252, "close": 0.80326, "volume": 2251455}, "trend_line": 0.818895, "activity_lines": {"activity_5": 0.811416, "activity_10": 0.812689, "activity_20": 0.816194, "activity_30": 0.817609}, "trend_signal": 0, "fair_value": 0.825015, "relative_strength": 2.140193, "rate_of_change": -0.03796358913386257, "market_dynamics": -0.545614, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.8047, "high": 0.814814, "low": 0.8037, "close": 0.81223, "volume": 2485031}, "trend_line": 0.818648, "activity_lines": {"activity_5": 0.811527, "activity_10": 0.812283, "activity_20": 0.815593, "activity_30": 0.817179}, "trend_signal": 0, "fair_value": 0.825237, "relative_strength": 3.711185, "rate_of_change": -0.030162597158365508, "market_dynamics": -0.349798, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.813214, "high": 0.815316, "low": 0.801, "close": 0.806279, "volume": 2508238}, "trend_line": 0.818107, "activity_lines": {"activity_5": 0.809436, "activity_10": 0.810995, "activity_20": 0.81446, "activity_30": 0.816381}, "trend_signal": 0, "fair_value": 0.825432, "relative_strength": 1.64004, "rate_of_change": -0.0660845687035226, "market_dynamics": -0.716082, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.801475, "high": 0.80691, "low": 0.7994, "close": 0.80432, "volume": 1176676}, "trend_line": 0.817416, "activity_lines": {"activity_5": 0.806816, "activity_10": 0.809519, "activity_20": 0.813191, "activity_30": 0.815491}, "trend_signal": 0, "fair_value": 0.825585, "relative_strength": 1.936812, "rate_of_change": -0.08446327925320248, "market_dynamics": -0.987345, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.80319, "high": 0.807544, "low": 0.8012, "close": 0.80477, "volume": 844248}, "trend_line": 0.816891, "activity_lines": {"activity_5": 0.805846, "activity_10": 0.808404, "activity_20": 0.812066, "activity_30": 0.814675}, "trend_signal": 0, "fair_value": 0.825678, "relative_strength": 1.42038, "rate_of_change": -0.06422678293549401, "market_dynamics": -0.99482, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.805642, "high": 0.808695, "low": 0.79991, "close": 0.80304, "volume": 1308936}, "trend_line": 0.816502, "activity_lines": {"activity_5": 0.804802, "activity_10": 0.807208, "activity_20": 0.810874, "activity_30": 0.813782}, "trend_signal": 0, "fair_value": 0.825744, "relative_strength": 0.324032, "rate_of_change": -0.04761957225628434, "market_dynamics": -1.196872, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.80193, "high": 0.80321, "low": 0.78949, "close": 0.79556, "volume": 2656032}, "trend_line": 0.816295, "activity_lines": {"activity_5": 0.801279, "activity_10": 0.804762, "activity_20": 0.809072, "activity_30": 0.812431}, "trend_signal": 0, "fair_value": 0.825702, "relative_strength": -0.41933, "rate_of_change": -0.02535205057672329, "market_dynamics": -1.276953, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.79014, "high": 0.79781, "low": 0.78904, "close": 0.792937, "volume": 1435720}, "trend_line": 0.815312, "activity_lines": {"activity_5": 0.797994, "activity_10": 0.802083, "activity_20": 0.807145, "activity_30": 0.810924}, "trend_signal": 0, "fair_value": 0.825552, "relative_strength": -0.484303, "rate_of_change": -0.12042215130558881, "market_dynamics": -1.328808, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.79554, "high": 0.79727, "low": 0.7858, "close": 0.7873, "volume": 2167779}, "trend_line": 0.813901, "activity_lines": {"activity_5": 0.793719, "activity_10": 0.798656, "activity_20": 0.80484, "activity_30": 0.809117}, "trend_signal": 0, "fair_value": 0.825248, "relative_strength": -2.146118, "rate_of_change": -0.173062582177136, "market_dynamics": -1.403412, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.79092, "high": 0.804033, "low": 0.7893, "close": 0.8031, "volume": 3841375}, "trend_line": 0.813384, "activity_lines": {"activity_5": 0.795845, "activity_10": 0.798819, "activity_20": 0.804219, "activity_30": 0.80842}, "trend_signal": 0, "fair_value": 0.824911, "relative_strength": 0.476465, "rate_of_change": -0.0635212390696153, "market_dynamics": -1.088779, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.8011, "high": 0.806651, "low": 0.79912, "close": 0.80385, "volume": 1030254}, "trend_line": 0.812805, "activity_lines": {"activity_5": 0.798332, "activity_10": 0.799286, "activity_20": 0.803774, "activity_30": 0.807805}, "trend_signal": 0, "fair_value": 0.824505, "relative_strength": 0.965948, "rate_of_change": -0.07118409017143147, "market_dynamics": -0.950128, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.79881, "high": 0.80287, "low": 0.79656, "close": 0.79998, "volume": 1270203}, "trend_line": 0.812156, "activity_lines": {"activity_5": 0.799476, "activity_10": 0.799039, "activity_20": 0.803019, "activity_30": 0.806977}, "trend_signal": 0, "fair_value": 0.824081, "relative_strength": 0.969524, "rate_of_change": -0.07984694976039895, "market_dynamics": -0.72393, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7986, "high": 0.799407, "low": 0.79099, "close": 0.79559, "volume": 1606721}, "trend_line": 0.811439, "activity_lines": {"activity_5": 0.798861, "activity_10": 0.798217, "activity_20": 0.801958, "activity_30": 0.805908}, "trend_signal": 0, "fair_value": 0.823717, "relative_strength": 0.082956, "rate_of_change": -0.0882835317352784, "market_dynamics": -0.67618, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.79365, "high": 0.800435, "low": 0.79365, "close": 0.797842, "volume": 1133479}, "trend_line": 0.810527, "activity_lines": {"activity_5": 0.798821, "activity_10": 0.797998, "activity_20": 0.801205, "activity_30": 0.805031}, "trend_signal": 0, "fair_value": 0.823319, "relative_strength": 0.807441, "rate_of_change": -0.11239292171069222, "market_dynamics": -0.802118, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.79635, "high": 0.79722, "low": 0.78736, "close": 0.78956, "volume": 2286847}, "trend_line": 0.809326, "activity_lines": {"activity_5": 0.795317, "activity_10": 0.796391, "activity_20": 0.799768, "activity_30": 0.803678}, "trend_signal": 0, "fair_value": 0.822965, "relative_strength": -0.793119, "rate_of_change": -0.14817519959236491, "market_dynamics": -0.803986, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.79104, "high": 0.80014, "low": 0.79016, "close": 0.797125, "volume": 2210128}, "trend_line": 0.808415, "activity_lines": {"activity_5": 0.795237, "activity_10": 0.796437, "activity_20": 0.799185, "activity_30": 0.802891}, "trend_signal": 0, "fair_value": 0.822598, "relative_strength": -0.724916, "rate_of_change": -0.1125627991686904, "market_dynamics": -0.668553, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.79685, "high": 0.80183, "low": 0.796, "close": 0.79752, "volume": 780569}, "trend_line": 0.80761, "activity_lines": {"activity_5": 0.795737, "activity_10": 0.796661, "activity_20": 0.798697, "activity_30": 0.802188}, "trend_signal": 0, "fair_value": 0.822191, "relative_strength": -1.086445, "rate_of_change": -0.09957756845184029, "market_dynamics": -0.388617, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.80102, "high": 0.81619, "low": 0.8001, "close": 0.81536, "volume": 4210296}, "trend_line": 0.807243, "activity_lines": {"activity_5": 0.802348, "activity_10": 0.800094, "activity_20": 0.799962, "activity_30": 0.802688}, "trend_signal": 0, "fair_value": 0.821878, "relative_strength": 2.795409, "rate_of_change": -0.0454427260682763, "market_dynamics": 0.127963, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.816473, "high": 0.82358, "low": 0.8143, "close": 0.81953, "volume": 1643787}, "trend_line": 0.807058, "activity_lines": {"activity_5": 0.809031, "activity_10": 0.803877, "activity_20": 0.80159, "activity_30": 0.803481}, "trend_signal": 0, "fair_value": 0.821603, "relative_strength": 3.746646, "rate_of_change": -0.022917510588508133, "market_dynamics": 0.593528, "expectation": {"probability": 42.5086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.81972, "high": 0.82711, "low": 0.8134, "close": 0.814162, "volume": 2338950}, "trend_line": 0.806701, "activity_lines": {"activity_5": 0.812478, "activity_10": 0.806098, "activity_20": 0.802741, "activity_30": 0.803939}, "trend_signal": 0, "fair_value": 0.821368, "relative_strength": 2.192004, "rate_of_change": -0.044234739015046216, "market_dynamics": 0.928153, "expectation": {"probability": 42.583, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8234, "high": 0.82487, "low": 0.8177, "close": 0.8209, "volume": 1701031}, "trend_line": 0.806854, "activity_lines": {"activity_5": 0.816532, "activity_10": 0.809343, "activity_20": 0.804525, "activity_30": 0.804855}, "trend_signal": 0, "fair_value": 0.821238, "relative_strength": 3.612991, "rate_of_change": 0.01896613491243456, "market_dynamics": 1.266673, "expectation": {"probability": 43.3531, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.82133, "high": 0.82517, "low": 0.8135, "close": 0.81697, "volume": 1907192}, "trend_line": 0.806643, "activity_lines": {"activity_5": 0.81769, "activity_10": 0.811564, "activity_20": 0.805851, "activity_30": 0.805508}, "trend_signal": 0, "fair_value": 0.821067, "relative_strength": 1.980327, "rate_of_change": -0.02615095172112442, "market_dynamics": 1.188123, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.81892, "high": 0.82126, "low": 0.815, "close": 0.817647, "volume": 848479}, "trend_line": 0.806715, "activity_lines": {"activity_5": 0.817778, "activity_10": 0.813599, "activity_20": 0.807219, "activity_30": 0.806218}, "trend_signal": 0, "fair_value": 0.820888, "relative_strength": 2.065655, "rate_of_change": 0.008925881709747806, "market_dynamics": 1.1158, "expectation": {"probability": 42.423, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.81408, "high": 0.81761, "low": 0.79938, "close": 0.8059, "volume": 3698751}, "trend_line": 0.806257, "activity_lines": {"activity_5": 0.813797, "activity_10": 0.813097, "activity_20": 0.807414, "activity_30": 0.806165}, "trend_signal": 0, "fair_value": 0.820645, "relative_strength": -0.860731, "rate_of_change": -0.056773457788681064, "market_dynamics": 1.007196, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.79577, "high": 0.80815, "low": 0.7927, "close": 0.797816, "volume": 2939639}, "trend_line": 0.805594, "activity_lines": {"activity_5": 0.808031, "activity_10": 0.810978, "activity_20": 0.806832, "activity_30": 0.805621}, "trend_signal": 1, "fair_value": 0.820305, "relative_strength": -3.199353, "rate_of_change": -0.08223184418863577, "market_dynamics": 0.747854, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.79484, "high": 0.80888, "low": 0.7946, "close": 0.80575, "volume": 2766727}, "trend_line": 0.805484, "activity_lines": {"activity_5": 0.805999, "activity_10": 0.810152, "activity_20": 0.807038, "activity_30": 0.805631}, "trend_signal": 1, "fair_value": 0.819978, "relative_strength": -1.576906, "rate_of_change": -0.013654520763567565, "market_dynamics": 0.566733, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.79947, "high": 0.80595, "low": 0.7923, "close": 0.79788, "volume": 2687513}, "trend_line": 0.805114, "activity_lines": {"activity_5": 0.802353, "activity_10": 0.807738, "activity_20": 0.806482, "activity_30": 0.80514}, "trend_signal": 0, "fair_value": 0.819659, "relative_strength": -3.042997, "rate_of_change": -0.045935114788125085, "market_dynamics": 0.334052, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.79596, "high": 0.80232, "low": 0.79266, "close": 0.7952, "volume": 1550679}, "trend_line": 0.804684, "activity_lines": {"activity_5": 0.799087, "activity_10": 0.804831, "activity_20": 0.805659, "activity_30": 0.804501}, "trend_signal": 0, "fair_value": 0.819355, "relative_strength": -3.262101, "rate_of_change": -0.053408585616452016, "market_dynamics": -0.000822, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.79285, "high": 0.81054, "low": 0.7923, "close": 0.80844, "volume": 3921187}, "trend_line": 0.804071, "activity_lines": {"activity_5": 0.80173, "activity_10": 0.804697, "activity_20": 0.806087, "activity_30": 0.804743}, "trend_signal": 0, "fair_value": 0.819148, "relative_strength": -0.312922, "rate_of_change": -0.07617897211824452, "market_dynamics": 0.084918, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.80493, "high": 0.81355, "low": 0.8042, "close": 0.80622, "volume": 1434336}, "trend_line": 0.803868, "activity_lines": {"activity_5": 0.803465, "activity_10": 0.804361, "activity_20": 0.806202, "activity_30": 0.804882}, "trend_signal": 0, "fair_value": 0.818978, "relative_strength": -0.015875, "rate_of_change": -0.02524652673706093, "market_dynamics": -0.093443, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8038, "high": 0.808219, "low": 0.8007, "close": 0.80158, "volume": 1513548}, "trend_line": 0.803812, "activity_lines": {"activity_5": 0.803092, "activity_10": 0.803327, "activity_20": 0.805861, "activity_30": 0.804734}, "trend_signal": 0, "fair_value": 0.818759, "relative_strength": -0.957954, "rate_of_change": -0.006966317853186842, "market_dynamics": -0.228524, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.80268, "high": 0.805886, "low": 0.79655, "close": 0.801952, "volume": 1210568}, "trend_line": 0.803469, "activity_lines": {"activity_5": 0.803121, "activity_10": 0.80271, "activity_20": 0.805566, "activity_30": 0.804614}, "trend_signal": 0, "fair_value": 0.818448, "relative_strength": -0.604556, "rate_of_change": -0.04267166949485479, "market_dynamics": -0.291146, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.80217, "high": 0.817338, "low": 0.7979, "close": 0.81099, "volume": 3523824}, "trend_line": 0.803626, "activity_lines": {"activity_5": 0.805892, "activity_10": 0.804011, "activity_20": 0.806123, "activity_30": 0.805099}, "trend_signal": 1, "fair_value": 0.818205, "relative_strength": 0.871085, "rate_of_change": 0.019540268510665964, "market_dynamics": -0.383669, "expectation": {"probability": 36.8937, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.814065, "high": 0.81643, "low": 0.8025, "close": 0.80997, "volume": 1845589}, "trend_line": 0.803815, "activity_lines": {"activity_5": 0.80727, "activity_10": 0.805247, "activity_20": 0.806509, "activity_30": 0.805509}, "trend_signal": 1, "fair_value": 0.818003, "relative_strength": -0.719362, "rate_of_change": 0.02351840283913098, "market_dynamics": -0.351121, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.80255, "high": 0.81023, "low": 0.7999, "close": 0.80958, "volume": 1324120}, "trend_line": 0.803975, "activity_lines": {"activity_5": 0.808416, "activity_10": 0.806338, "activity_20": 0.8068, "activity_30": 0.805881}, "trend_signal": 1, "fair_value": 0.817899, "relative_strength": -0.795488, "rate_of_change": 0.019905077660910656, "market_dynamics": -0.294608, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81042, "high": 0.827103, "low": 0.8051, "close": 0.81919, "volume": 3872981}, "trend_line": 0.804513, "activity_lines": {"activity_5": 0.812541, "activity_10": 0.808962, "activity_20": 0.807911, "activity_30": 0.806862}, "trend_signal": 1, "fair_value": 0.817924, "relative_strength": 0.804192, "rate_of_change": 0.06691750365372537, "market_dynamics": 0.14666, "expectation": {"probability": 34.3857, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.81609, "high": 0.81619, "low": 0.8091, "close": 0.8156, "volume": 869299}, "trend_line": 0.805181, "activity_lines": {"activity_5": 0.814295, "activity_10": 0.810689, "activity_20": 0.808575, "activity_30": 0.807577}, "trend_signal": 1, "fair_value": 0.817933, "relative_strength": -0.760766, "rate_of_change": 0.08303159799779518, "market_dynamics": 0.191594, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.81444, "high": 0.815981, "low": 0.8124, "close": 0.81472, "volume": 439538}, "trend_line": 0.805907, "activity_lines": {"activity_5": 0.814847, "activity_10": 0.811934, "activity_20": 0.809069, "activity_30": 0.808193}, "trend_signal": 1, "fair_value": 0.817871, "relative_strength": -0.496278, "rate_of_change": 0.0901660620407094, "market_dynamics": 0.411597, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.81386, "high": 0.81451, "low": 0.81, "close": 0.81365, "volume": 554292}, "trend_line": 0.806786, "activity_lines": {"activity_5": 0.814793, "activity_10": 0.81263, "activity_20": 0.809464, "activity_30": 0.808692}, "trend_signal": 1, "fair_value": 0.817878, "relative_strength": -1.651849, "rate_of_change": 0.10906965692070712, "market_dynamics": 0.689904, "expectation": {"probability": 44.0338, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.80131, "high": 0.80212, "low": 0.7992, "close": 0.80117, "volume": 364467}, "trend_line": 0.806721, "activity_lines": {"activity_5": 0.810333, "activity_10": 0.810962, "activity_20": 0.808699, "activity_30": 0.80833}, "trend_signal": 1, "fair_value": 0.817862, "relative_strength": -3.516372, "rate_of_change": -0.008056659386749614, "market_dynamics": 0.366742, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.80761, "high": 0.811189, "low": 0.8072, "close": 0.80759, "volume": 493939}, "trend_line": 0.806846, "activity_lines": {"activity_5": 0.808575, "activity_10": 0.810552, "activity_20": 0.808607, "activity_30": 0.808386}, "trend_signal": 1, "fair_value": 0.81776, "relative_strength": -2.150099, "rate_of_change": 0.015494824108946056, "market_dynamics": 0.31374, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.8158, "high": 0.81874, "low": 0.814942, "close": 0.81609, "volume": 465390}, "trend_line": 0.807383, "activity_lines": {"activity_5": 0.810423, "activity_10": 0.811579, "activity_20": 0.809388, "activity_30": 0.808982}, "trend_signal": 1, "fair_value": 0.817619, "relative_strength": -1.147221, "rate_of_change": 0.06655545172189113, "market_dynamics": 0.300507, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.81998, "high": 0.820643, "low": 0.8168, "close": 0.819883, "volume": 468725}, "trend_line": 0.808193, "activity_lines": {"activity_5": 0.813502, "activity_10": 0.813039, "activity_20": 0.810534, "activity_30": 0.809789}, "trend_signal": 1, "fair_value": 0.817614, "relative_strength": -0.435484, "rate_of_change": 0.10032413365157411, "market_dynamics": 0.282441, "expectation": {"probability": 35.1546, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.818267, "high": 0.826455, "low": 0.8121, "close": 0.813075, "volume": 2595882}, "trend_line": 0.808701, "activity_lines": {"activity_5": 0.813968, "activity_10": 0.813099, "activity_20": 0.811021, "activity_30": 0.810104}, "trend_signal": 1, "fair_value": 0.81758, "relative_strength": -1.866291, "rate_of_change": 0.06285627319216486, "market_dynamics": 0.562659, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.81684, "high": 0.82461, "low": 0.8123, "close": 0.8228, "volume": 2692187}, "trend_line": 0.809809, "activity_lines": {"activity_5": 0.817715, "activity_10": 0.814871, "activity_20": 0.812401, "activity_30": 0.811013}, "trend_signal": 1, "fair_value": 0.81765, "relative_strength": 0.97368, "rate_of_change": 0.13700984665531488, "market_dynamics": 0.876705, "expectation": {"probability": 33.872, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.82635, "high": 0.82866, "low": 0.8198, "close": 0.822159, "volume": 1155555}, "trend_line": 0.810643, "activity_lines": {"activity_5": 0.819805, "activity_10": 0.816286, "activity_20": 0.8136, "activity_30": 0.81181}, "trend_signal": 1, "fair_value": 0.817739, "relative_strength": 1.119946, "rate_of_change": 0.10298724761023913, "market_dynamics": 0.988426, "expectation": {"probability": 34.7694, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.8212, "high": 0.82239, "low": 0.8122, "close": 0.815155, "volume": 2101972}, "trend_line": 0.811231, "activity_lines": {"activity_5": 0.81859, "activity_10": 0.816374, "activity_20": 0.814054, "activity_30": 0.812101}, "trend_signal": 1, "fair_value": 0.817822, "relative_strength": 0.230125, "rate_of_change": 0.07253501232972256, "market_dynamics": 0.960183, "expectation": {"probability": 39.1782, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.81733, "high": 0.82358, "low": 0.8141, "close": 0.82034, "volume": 1791694}, "trend_line": 0.811397, "activity_lines": {"activity_5": 0.819165, "activity_10": 0.817412, "activity_20": 0.81492, "activity_30": 0.812689}, "trend_signal": 1, "fair_value": 0.817926, "relative_strength": 1.750141, "rate_of_change": 0.02046272886514439, "market_dynamics": 0.99537, "expectation": {"probability": 33.3928, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [0.80361, 0.80764, 0.80399, 0.79846, 0.80266, 0.81362, 0.81588, 0.80612, 0.7984, 0.80516, 0.819053, 0.813153, 0.82243, 0.82828, 0.83836, 0.83222, 0.83091, 0.83269, 0.836999, 0.83474, 0.83535, 0.82186, 0.81948, 0.81598, 0.82728, 0.826755, 0.83554, 0.827034, 0.83298, 0.824517, 0.81524, 0.809371, 0.816849, 0.817467, 0.810534, 0.81214, 0.8224, 0.82295, 0.83484, 0.83662, 0.837152, 0.83996, 0.84275, 0.83717, 0.83386, 0.837447, 0.83183, 0.825608, 0.81431, 0.8255, 0.82306, 0.82846, 0.840714, 0.842695, 0.836738, 0.83679, 0.84582, 0.85772, 0.83635, 0.83937, 0.83848, 0.83065, 0.833291, 0.82961, 0.8259, 0.81658, 0.82747, 0.825667, 0.82068, 0.81147, 0.81198, 0.81097, 0.801948, 0.808756, 0.81901, 0.81932, 0.80895, 0.81293, 0.81692, 0.80925, 0.82046, 0.826537, 0.82318, 0.816548, 0.790102, 0.80996, 0.829946, 0.82502, 0.82234, 0.824218, 0.821163, 0.8225, 0.819463, 0.82453, 0.817448, 0.819095, 0.829446, 0.82266, 0.82204, 0.8163, 0.824826, 0.8148, 0.81785, 0.81902, 0.811174, 0.81003, 0.81456, 0.824033, 0.80622, 0.8047, 0.813214, 0.801475, 0.80319, 0.805642, 0.80193, 0.79014, 0.79554, 0.79092, 0.8011, 0.79881, 0.7986, 0.79365, 0.79635, 0.79104, 0.79685, 0.80102, 0.816473, 0.81972, 0.8234, 0.82133, 0.81892, 0.81408, 0.79577, 0.79484, 0.79947, 0.79596, 0.79285, 0.80493, 0.8038, 0.80268, 0.80217, 0.814065, 0.80255, 0.81042, 0.81609, 0.81444, 0.81386, 0.80131, 0.80761, 0.8158, 0.81998, 0.818267, 0.81684, 0.82635, 0.8212, 0.81733], "highs": [0.813723, 0.80965, 0.806825, 0.80483, 0.81339, 0.819277, 0.82171, 0.80868, 0.80854, 0.819953, 0.819526, 0.8273, 0.835181, 0.840591, 0.83938, 0.841309, 0.83963, 0.841464, 0.83714, 0.83798, 0.83535, 0.82764, 0.82594, 0.82761, 0.82756, 0.837325, 0.83595, 0.834548, 0.83342, 0.825427, 0.818038, 0.818528, 0.82439, 0.81885, 0.815408, 0.823885, 0.82552, 0.83455, 0.838299, 0.840443, 0.849535, 0.85176, 0.84294, 0.83875, 0.836882, 0.83855, 0.833151, 0.825608, 0.828302, 0.82865, 0.83395, 0.840144, 0.84733, 0.84316, 0.84019, 0.84879, 0.85837, 0.860903, 0.841517, 0.84321, 0.839678, 0.83445, 0.83666, 0.83201, 0.827028, 0.831033, 0.82919, 0.831099, 0.824637, 0.8143, 0.815333, 0.81411, 0.808728, 0.819657, 0.81997, 0.819626, 0.81255, 0.81777, 0.819525, 0.82509, 0.827828, 0.833312, 0.82367, 0.82293, 0.80913, 0.82763, 0.831666, 0.827627, 0.829305, 0.83008, 0.82755, 0.8266, 0.830485, 0.82979, 0.82751, 0.831196, 0.83303, 0.82578, 0.822631, 0.824309, 0.82565, 0.820113, 0.824491, 0.82008, 0.812593, 0.81685, 0.82705, 0.825366, 0.81165, 0.814814, 0.815316, 0.80691, 0.807544, 0.808695, 0.80321, 0.79781, 0.79727, 0.804033, 0.806651, 0.80287, 0.799407, 0.800435, 0.79722, 0.80014, 0.80183, 0.81619, 0.82358, 0.82711, 0.82487, 0.82517, 0.82126, 0.81761, 0.80815, 0.80888, 0.80595, 0.80232, 0.81054, 0.81355, 0.808219, 0.805886, 0.817338, 0.81643, 0.81023, 0.827103, 0.81619, 0.815981, 0.81451, 0.80212, 0.811189, 0.81874, 0.820643, 0.826455, 0.82461, 0.82866, 0.82239, 0.82358], "lows": [0.8016, 0.7996, 0.79762, 0.79414, 0.79886, 0.80524, 0.8035, 0.7963, 0.797, 0.8036, 0.8121, 0.8102, 0.82196, 0.8269, 0.83051, 0.8272, 0.83078, 0.788158, 0.82805, 0.8313, 0.8207, 0.8182, 0.81587, 0.815274, 0.81875, 0.8263, 0.8252, 0.8248, 0.8229, 0.8144, 0.8078, 0.8062, 0.8163, 0.8076, 0.8091, 0.8096, 0.8202, 0.8209, 0.8306, 0.8342, 0.8367, 0.8392, 0.8369, 0.8307, 0.8293, 0.8269, 0.825, 0.8125, 0.8116, 0.816403, 0.82067, 0.8276, 0.835, 0.8349, 0.8307, 0.8353, 0.8422, 0.83525, 0.8286, 0.8324, 0.8291, 0.826563, 0.8238, 0.8198, 0.8136, 0.8151, 0.8196, 0.81713, 0.8092, 0.778795, 0.80452, 0.799732, 0.7994, 0.80859, 0.813063, 0.8071, 0.80296, 0.8058, 0.80695, 0.8082, 0.817836, 0.82229, 0.817, 0.792003, 0.783357, 0.8078, 0.8241, 0.8155, 0.818504, 0.8177, 0.81705, 0.81773, 0.819463, 0.817283, 0.8168, 0.81147, 0.8212, 0.8177, 0.81104, 0.8131, 0.8121, 0.8117, 0.8158, 0.8067, 0.8057, 0.80568, 0.814206, 0.80636, 0.80252, 0.8037, 0.801, 0.7994, 0.8012, 0.79991, 0.78949, 0.78904, 0.7858, 0.7893, 0.79912, 0.79656, 0.79099, 0.79365, 0.78736, 0.79016, 0.796, 0.8001, 0.8143, 0.8134, 0.8177, 0.8135, 0.815, 0.79938, 0.7927, 0.7946, 0.7923, 0.79266, 0.7923, 0.8042, 0.8007, 0.79655, 0.7979, 0.8025, 0.7999, 0.8051, 0.8091, 0.8124, 0.81, 0.7992, 0.8072, 0.814942, 0.8168, 0.8121, 0.8123, 0.8198, 0.8122, 0.8141], "closes": [0.807379, 0.8039, 0.79779, 0.79938, 0.80448, 0.81766, 0.810185, 0.800641, 0.80517, 0.81031, 0.81309, 0.820221, 0.8283, 0.8346, 0.837773, 0.83292, 0.83604, 0.83798, 0.83203, 0.83506, 0.82514, 0.8232, 0.822, 0.82199, 0.82275, 0.835096, 0.82594, 0.83115, 0.829026, 0.81778, 0.80826, 0.81627, 0.821266, 0.81272, 0.81366, 0.81491, 0.82547, 0.83363, 0.837174, 0.83681, 0.84686, 0.846578, 0.83773, 0.8334, 0.83221, 0.830236, 0.82802, 0.81381, 0.82383, 0.82495, 0.82125, 0.835627, 0.84468, 0.840195, 0.8398, 0.845795, 0.85307, 0.84221, 0.837824, 0.836006, 0.8319, 0.83199, 0.83497, 0.822427, 0.8187, 0.82577, 0.82463, 0.8199, 0.81038, 0.810493, 0.80548, 0.8051, 0.807179, 0.8158, 0.81667, 0.81167, 0.80593, 0.8165, 0.812561, 0.81964, 0.822518, 0.82505, 0.820535, 0.81471, 0.801756, 0.822443, 0.82961, 0.81861, 0.82123, 0.81945, 0.817106, 0.82519, 0.82559, 0.82446, 0.82166, 0.82638, 0.82508, 0.82487, 0.81631, 0.8233, 0.8155, 0.81964, 0.81769, 0.80904, 0.80898, 0.80812, 0.82682, 0.812316, 0.80326, 0.81223, 0.806279, 0.80432, 0.80477, 0.80304, 0.79556, 0.792937, 0.7873, 0.8031, 0.80385, 0.79998, 0.79559, 0.797842, 0.78956, 0.797125, 0.79752, 0.81536, 0.81953, 0.814162, 0.8209, 0.81697, 0.817647, 0.8059, 0.797816, 0.80575, 0.79788, 0.7952, 0.80844, 0.80622, 0.80158, 0.801952, 0.81099, 0.80997, 0.80958, 0.81919, 0.8156, 0.81472, 0.81365, 0.80117, 0.80759, 0.81609, 0.819883, 0.813075, 0.8228, 0.822159, 0.815155, 0.82034], "volumes": [1897949, 1681056, 1913857, 1536587, 2444130, 3355054, 3161829, 2724264, 1998909, 2656491, 1256385, 2961829, 2581139, 2401021, 1438941, 2273194, 1433148, 6593296, 1802549, 1164112, 2963395, 1381856, 1370833, 1501965, 1163258, 2820785, 2397948, 1803629, 1524509, 2704938, 2430799, 2501302, 1597117, 2424829, 890923, 1906581, 1940330, 2625945, 1344770, 789527, 2716588, 1516919, 1766145, 1482796, 1053857, 1640415, 1251309, 3326837, 3258606, 1620525, 2065559, 3251772, 2543103, 1514075, 1177044, 2308810, 2755644, 4318964, 2062505, 1510044, 1762692, 958787, 1898352, 2986840, 2093332, 2793036, 1300999, 2277335, 3066026, 4394611, 1960942, 1833042, 1413858, 2424623, 952395, 2155480, 1897114, 2777542, 2030001, 2931857, 1565936, 1643754, 1360124, 4505977, 4804583, 4991321, 1783423, 2807338, 1635277, 1727517, 1571069, 2064249, 1383519, 1653865, 1643075, 2961484, 1591113, 1005000, 2457666, 2217764, 2608964, 1534090, 1300782, 2711670, 859477, 1488527, 3867434, 4093921, 2251455, 2485031, 2508238, 1176676, 844248, 1308936, 2656032, 1435720, 2167779, 3841375, 1030254, 1270203, 1606721, 1133479, 2286847, 2210128, 780569, 4210296, 1643787, 2338950, 1701031, 1907192, 848479, 3698751, 2939639, 2766727, 2687513, 1550679, 3921187, 1434336, 1513548, 1210568, 3523824, 1845589, 1324120, 3872981, 869299, 439538, 554292, 364467, 493939, 465390, 468725, 2595882, 2692187, 1155555, 2101972, 1791694], "sma": {"5": [null, null, null, null, 0.8026, 0.8046, 0.8059, 0.8065, 0.8076, 0.8088, 0.8079, 0.8099, 0.8154, 0.8213, 0.8268, 0.8308, 0.8339, 0.8359, 0.8353, 0.8348, 0.8332, 0.8307, 0.8275, 0.8255, 0.823, 0.825, 0.8256, 0.8274, 0.8288, 0.8278, 0.8224, 0.8205, 0.8185, 0.8153, 0.8144, 0.8158, 0.8176, 0.8201, 0.825, 0.8296, 0.836, 0.8402, 0.841, 0.8403, 0.8394, 0.836, 0.8323, 0.8275, 0.8256, 0.8242, 0.8224, 0.8239, 0.8301, 0.8333, 0.8363, 0.8412, 0.8447, 0.8442, 0.8437, 0.843, 0.8402, 0.836, 0.8345, 0.8315, 0.828, 0.8268, 0.8253, 0.8223, 0.8199, 0.8182, 0.8142, 0.8103, 0.8077, 0.8088, 0.81, 0.8113, 0.8114, 0.8133, 0.8127, 0.8133, 0.8154, 0.8193, 0.8201, 0.8205, 0.8169, 0.8169, 0.8178, 0.8174, 0.8187, 0.8223, 0.8212, 0.8203, 0.8217, 0.8224, 0.8228, 0.8247, 0.8246, 0.8245, 0.8229, 0.8232, 0.821, 0.8199, 0.8185, 0.817, 0.8142, 0.8127, 0.8141, 0.8131, 0.8119, 0.8125, 0.8122, 0.8077, 0.8062, 0.8061, 0.8028, 0.8001, 0.7967, 0.7964, 0.7965, 0.7974, 0.798, 0.8001, 0.7974, 0.796, 0.7955, 0.7995, 0.8038, 0.8087, 0.8135, 0.8174, 0.8178, 0.8151, 0.8118, 0.8088, 0.805, 0.8005, 0.801, 0.8027, 0.8019, 0.8027, 0.8058, 0.8061, 0.8068, 0.8103, 0.8131, 0.8138, 0.8145, 0.8129, 0.8105, 0.8106, 0.8117, 0.8116, 0.8159, 0.8188, 0.8186, 0.8187], "10": [0.813821, 0.813846, 0.811269, 0.807404, 0.805784, 0.805715, 0.805542, 0.804771, 0.805078, 0.80569, 0.806261, 0.807893, 0.810944, 0.814466, 0.817795, 0.819321, 0.821907, 0.82564, 0.828326, 0.830801, 0.832006, 0.832304, 0.831674, 0.830413, 0.828911, 0.829129, 0.828119, 0.827436, 0.827135, 0.825407, 0.823719, 0.823026, 0.822953, 0.822026, 0.821117, 0.819098, 0.819051, 0.819299, 0.820114, 0.822017, 0.825877, 0.828908, 0.830554, 0.832622, 0.834477, 0.83601, 0.836265, 0.834283, 0.832948, 0.831762, 0.829201, 0.828106, 0.828801, 0.829481, 0.83024, 0.831796, 0.834301, 0.837141, 0.83854, 0.839646, 0.840711, 0.840347, 0.839376, 0.837599, 0.835489, 0.833487, 0.830643, 0.828412, 0.825667, 0.823116, 0.820474, 0.817785, 0.815006, 0.814343, 0.81414, 0.81273, 0.81086, 0.81052, 0.810738, 0.811653, 0.813357, 0.815352, 0.816687, 0.816578, 0.815087, 0.816164, 0.818532, 0.818743, 0.81961, 0.819591, 0.81905, 0.819064, 0.81957, 0.820545, 0.822535, 0.822929, 0.822476, 0.823102, 0.82261, 0.822995, 0.822834, 0.822279, 0.821489, 0.819947, 0.818679, 0.816853, 0.817027, 0.815772, 0.814467, 0.81336, 0.812438, 0.810906, 0.809614, 0.809014, 0.807672, 0.806153, 0.802201, 0.80128, 0.801339, 0.800114, 0.799045, 0.798397, 0.796876, 0.796284, 0.79648, 0.798723, 0.801946, 0.803052, 0.804757, 0.806456, 0.808662, 0.809467, 0.810293, 0.811156, 0.811192, 0.809176, 0.808067, 0.807272, 0.80534, 0.803839, 0.803173, 0.80358, 0.804756, 0.8061, 0.807872, 0.809824, 0.810345, 0.80984, 0.810441, 0.811855, 0.812744, 0.813055, 0.814377, 0.814674, 0.814629, 0.815191], "20": [0.821991, 0.820545, 0.818648, 0.816093, 0.813872, 0.812678, 0.811904, 0.811167, 0.810717, 0.810016, 0.810041, 0.810869, 0.811106, 0.810935, 0.811789, 0.812518, 0.813724, 0.815206, 0.816702, 0.818245, 0.819134, 0.820099, 0.821309, 0.82244, 0.823353, 0.824225, 0.825013, 0.826538, 0.827731, 0.828104, 0.827863, 0.827665, 0.827314, 0.82622, 0.825014, 0.824113, 0.823585, 0.823367, 0.823625, 0.823712, 0.824798, 0.825967, 0.826754, 0.827324, 0.827797, 0.827554, 0.827658, 0.826791, 0.826531, 0.82689, 0.827539, 0.828507, 0.829678, 0.831052, 0.832359, 0.833903, 0.835283, 0.835712, 0.835744, 0.835704, 0.834956, 0.834227, 0.834089, 0.83354, 0.832865, 0.832641, 0.832472, 0.832776, 0.832104, 0.831381, 0.830592, 0.829066, 0.827191, 0.825971, 0.824815, 0.823108, 0.820751, 0.819466, 0.818203, 0.817385, 0.816915, 0.816568, 0.815847, 0.815461, 0.814614, 0.814447, 0.814696, 0.814632, 0.815174, 0.815622, 0.816203, 0.817208, 0.818128, 0.818561, 0.818811, 0.819546, 0.820504, 0.820922, 0.82111, 0.821293, 0.820942, 0.820672, 0.820529, 0.820246, 0.820607, 0.819891, 0.819751, 0.819437, 0.818538, 0.818177, 0.817636, 0.816592, 0.815551, 0.81448, 0.813175, 0.811503, 0.809614, 0.808526, 0.807903, 0.806737, 0.805741, 0.804651, 0.803245, 0.802649, 0.802076, 0.802438, 0.802073, 0.802166, 0.803048, 0.803285, 0.803853, 0.803932, 0.803584, 0.80372, 0.803836, 0.803949, 0.805006, 0.805162, 0.805049, 0.805147, 0.805917, 0.806524, 0.807525, 0.808628, 0.809532, 0.8095, 0.809206, 0.808556, 0.807891, 0.807847, 0.807959, 0.808317, 0.809567, 0.810387, 0.811251, 0.812508], "30": [0.830115, 0.828551, 0.827101, 0.825626, 0.824256, 0.823388, 0.822031, 0.82016, 0.818746, 0.817667, 0.816747, 0.816327, 0.81608, 0.81555, 0.815179, 0.814893, 0.815238, 0.815992, 0.816587, 0.816944, 0.817363, 0.818014, 0.817962, 0.817428, 0.817497, 0.818055, 0.818522, 0.819282, 0.82018, 0.820633, 0.820662, 0.821074, 0.821857, 0.822302, 0.822608, 0.822516, 0.823025, 0.824125, 0.825192, 0.826075, 0.827201, 0.828079, 0.828394, 0.828354, 0.828168, 0.828079, 0.827812, 0.827006, 0.826733, 0.826396, 0.826266, 0.82668, 0.827436, 0.828043, 0.828611, 0.828968, 0.829872, 0.830241, 0.830534, 0.831142, 0.83193, 0.832454, 0.832911, 0.833234, 0.833402, 0.833764, 0.833736, 0.833278, 0.832385, 0.831508, 0.830129, 0.828746, 0.827728, 0.827141, 0.826623, 0.826004, 0.825268, 0.825358, 0.824982, 0.824805, 0.824847, 0.824495, 0.82369, 0.82284, 0.821572, 0.820794, 0.820012, 0.819225, 0.818672, 0.81812, 0.817627, 0.8174, 0.817088, 0.817155, 0.817254, 0.817274, 0.817289, 0.817455, 0.817653, 0.81808, 0.818414, 0.818898, 0.819249, 0.819023, 0.818767, 0.818649, 0.819345, 0.819206, 0.818895, 0.818648, 0.818107, 0.817416, 0.816891, 0.816502, 0.816295, 0.815312, 0.813901, 0.813384, 0.812805, 0.812156, 0.811439, 0.810527, 0.809326, 0.808415, 0.80761, 0.807243, 0.807058, 0.806701, 0.806854, 0.806643, 0.806715, 0.806257, 0.805594, 0.805484, 0.805114, 0.804684, 0.804071, 0.803868, 0.803812, 0.803469, 0.803626, 0.803815, 0.803975, 0.804513, 0.805181, 0.805907, 0.806786, 0.806721, 0.806846, 0.807383, 0.808193, 0.808701, 0.809809, 0.810643, 0.811231, 0.811397], "50": [0.828685, 0.829011, 0.829265, 0.829699, 0.830274, 0.831018, 0.831415, 0.831574, 0.831635, 0.831514, 0.831082, 0.830373, 0.829596, 0.828966, 0.828672, 0.828131, 0.827956, 0.827628, 0.82705, 0.826467, 0.825722, 0.82517, 0.824784, 0.824351, 0.823895, 0.823723, 0.823224, 0.822711, 0.82234, 0.821842, 0.821194, 0.820863, 0.820573, 0.819818, 0.819113, 0.818581, 0.818577, 0.818942, 0.819402, 0.819651, 0.820337, 0.821195, 0.821479, 0.821386, 0.821617, 0.821854, 0.822177, 0.822286, 0.82272, 0.823136, 0.823413, 0.824047, 0.824985, 0.825802, 0.826508, 0.827071, 0.827928, 0.82876, 0.829413, 0.829927, 0.830303, 0.830538, 0.830672, 0.830428, 0.830047, 0.829904, 0.829676, 0.829314, 0.828881, 0.82839, 0.827996, 0.827634, 0.827338, 0.827214, 0.827093, 0.826624, 0.826224, 0.825931, 0.825602, 0.825639, 0.825924, 0.8261, 0.826085, 0.826125, 0.825887, 0.826037, 0.82612, 0.82582, 0.825501, 0.825154, 0.824559, 0.824131, 0.823888, 0.823709, 0.823498, 0.823421, 0.823362, 0.823584, 0.823433, 0.8234, 0.823285, 0.822965, 0.822426, 0.821802, 0.821186, 0.820433, 0.819908, 0.81931, 0.818618, 0.818143, 0.81763, 0.817077, 0.816473, 0.816085, 0.815623, 0.814966, 0.814219, 0.813883, 0.813753, 0.813542, 0.813345, 0.813199, 0.812847, 0.812474, 0.812091, 0.812164, 0.812436, 0.81239, 0.812556, 0.812503, 0.812406, 0.812023, 0.811568, 0.811389, 0.811311, 0.810767, 0.810343, 0.810095, 0.809702, 0.809352, 0.80923, 0.808926, 0.808606, 0.8085, 0.808379, 0.808146, 0.807917, 0.807443, 0.807269, 0.807125, 0.807212, 0.807081, 0.807183, 0.807445, 0.807569, 0.807813], "200": [0.856559, 0.85638, 0.856142, 0.855888, 0.855649, 0.855426, 0.855124, 0.854792, 0.854446, 0.854149, 0.8539, 0.853675, 0.853476, 0.853367, 0.853265, 0.853159, 0.853142, 0.853109, 0.853042, 0.852957, 0.852965, 0.852887, 0.85282, 0.852682, 0.852587, 0.85254, 0.852401, 0.8523, 0.852229, 0.85205, 0.851823, 0.851542, 0.851277, 0.850974, 0.85066, 0.85032, 0.849988, 0.849718, 0.849458, 0.849152, 0.848936, 0.848844, 0.848727, 0.848535, 0.848304, 0.848073, 0.847768, 0.847467, 0.847169, 0.846948, 0.846692, 0.84649, 0.846301, 0.846078, 0.845786, 0.845497, 0.845204, 0.844869, 0.84454, 0.844171, 0.843772, 0.843364, 0.842932, 0.842481, 0.842013, 0.841542, 0.841075, 0.840583, 0.840059, 0.839468, 0.838946, 0.838446, 0.838006, 0.837695, 0.837375, 0.836999, 0.836529, 0.836141, 0.835756, 0.835459, 0.835203, 0.83499, 0.834697, 0.834445, 0.834107, 0.83389, 0.833688, 0.83345, 0.833203, 0.832888, 0.832589, 0.832352, 0.832077, 0.831816, 0.83155, 0.831277, 0.830941, 0.830568, 0.830167, 0.829812, 0.829515, 0.829262, 0.828998, 0.828618, 0.828222, 0.827837, 0.827553, 0.827181, 0.826866, 0.826562, 0.826277, 0.825957, 0.825608, 0.825271, 0.82496, 0.824634, 0.824352, 0.824172, 0.823968, 0.823724, 0.823452, 0.823159, 0.822794, 0.822396, 0.822031, 0.821748, 0.821514, 0.821253, 0.821083, 0.820936, 0.820868, 0.820775, 0.820697, 0.820636, 0.820486, 0.820341, 0.820329, 0.820241, 0.820168, 0.820162, 0.820211, 0.820244, 0.820272, 0.820337, 0.820364, 0.820332, 0.820358, 0.820343, 0.820382, 0.820495, 0.820649, 0.820776, 0.820965, 0.821187, 0.821384, 0.821584]}, "ema": {"5": [null, null, null, null, 0.8026, 0.8076, 0.8085, 0.8059, 0.8056, 0.8072, 0.8092, 0.8128, 0.818, 0.8235, 0.8283, 0.8298, 0.8319, 0.8339, 0.8333, 0.8339, 0.831, 0.8284, 0.8263, 0.8248, 0.8241, 0.8278, 0.8272, 0.8285, 0.8287, 0.825, 0.8194, 0.8184, 0.8193, 0.8171, 0.816, 0.8156, 0.8189, 0.8238, 0.8283, 0.8311, 0.8364, 0.8398, 0.8391, 0.8372, 0.8355, 0.8338, 0.8319, 0.8258, 0.8252, 0.8251, 0.8238, 0.8278, 0.8334, 0.8357, 0.837, 0.84, 0.8443, 0.8436, 0.8417, 0.8398, 0.8372, 0.8354, 0.8353, 0.831, 0.8269, 0.8265, 0.8259, 0.8239, 0.8194, 0.8164, 0.8128, 0.8102, 0.8092, 0.8114, 0.8132, 0.8127, 0.8104, 0.8124, 0.8125, 0.8149, 0.8174, 0.82, 0.8202, 0.8183, 0.8128, 0.816, 0.8206, 0.8199, 0.8203, 0.82, 0.8191, 0.8211, 0.8226, 0.8232, 0.8227, 0.8239, 0.8243, 0.8245, 0.8218, 0.8223, 0.82, 0.8199, 0.8192, 0.8158, 0.8135, 0.8117, 0.8168, 0.8153, 0.8113, 0.8116, 0.8098, 0.808, 0.8069, 0.8056, 0.8023, 0.7992, 0.7952, 0.7978, 0.7998, 0.7999, 0.7985, 0.7983, 0.7954, 0.7959, 0.7965, 0.8028, 0.8084, 0.8103, 0.8138, 0.8149, 0.8158, 0.8125, 0.8076, 0.807, 0.804, 0.801, 0.8035, 0.8044, 0.8035, 0.803, 0.8056, 0.8071, 0.8079, 0.8117, 0.813, 0.8136, 0.8136, 0.8095, 0.8088, 0.8113, 0.8141, 0.8138, 0.8168, 0.8186, 0.8174, 0.8184], "10": [null, null, null, null, null, null, null, null, null, 0.8057, 0.807, 0.8094, 0.8129, 0.8168, 0.8206, 0.8229, 0.8253, 0.8276, 0.8284, 0.8296, 0.8288, 0.8278, 0.8267, 0.8259, 0.8253, 0.8271, 0.8269, 0.8276, 0.8279, 0.8261, 0.8228, 0.8216, 0.8216, 0.82, 0.8188, 0.8181, 0.8194, 0.822, 0.8248, 0.827, 0.8306, 0.8335, 0.8343, 0.8341, 0.8338, 0.8331, 0.8322, 0.8288, 0.8279, 0.8274, 0.8263, 0.828, 0.831, 0.8327, 0.834, 0.8361, 0.8392, 0.8398, 0.8394, 0.8388, 0.8375, 0.8365, 0.8362, 0.8337, 0.831, 0.83, 0.8291, 0.8274, 0.8243, 0.8218, 0.8188, 0.8163, 0.8147, 0.8149, 0.8152, 0.8146, 0.813, 0.8136, 0.8134, 0.8146, 0.816, 0.8177, 0.8182, 0.8175, 0.8147, 0.8161, 0.8185, 0.8186, 0.819, 0.8191, 0.8188, 0.8199, 0.821, 0.8216, 0.8216, 0.8225, 0.8229, 0.8233, 0.822, 0.8223, 0.821, 0.8208, 0.8202, 0.8182, 0.8165, 0.815, 0.8171, 0.8163, 0.8139, 0.8136, 0.8123, 0.8108, 0.8097, 0.8085, 0.8062, 0.8037, 0.8008, 0.8012, 0.8017, 0.8014, 0.8003, 0.7999, 0.798, 0.7978, 0.7978, 0.801, 0.8043, 0.8061, 0.8088, 0.8103, 0.8116, 0.8106, 0.8083, 0.8078, 0.806, 0.804, 0.8048, 0.8051, 0.8045, 0.804, 0.8053, 0.8061, 0.8068, 0.809, 0.8102, 0.811, 0.8115, 0.8096, 0.8093, 0.8105, 0.8122, 0.8124, 0.8143, 0.8157, 0.8156, 0.8165], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8182, 0.8189, 0.8193, 0.8195, 0.8198, 0.8201, 0.8215, 0.8219, 0.8228, 0.8234, 0.8228, 0.8215, 0.821, 0.821, 0.8202, 0.8196, 0.8191, 0.8197, 0.8211, 0.8226, 0.824, 0.8261, 0.8281, 0.829, 0.8294, 0.8297, 0.8297, 0.8296, 0.8281, 0.8277, 0.8274, 0.8268, 0.8277, 0.8293, 0.8303, 0.8312, 0.8326, 0.8346, 0.8353, 0.8355, 0.8356, 0.8352, 0.8349, 0.8349, 0.8337, 0.8323, 0.8317, 0.831, 0.8299, 0.8281, 0.8264, 0.8244, 0.8226, 0.8211, 0.8206, 0.8202, 0.8194, 0.8181, 0.818, 0.8175, 0.8177, 0.8181, 0.8188, 0.819, 0.8186, 0.817, 0.8175, 0.8186, 0.8186, 0.8189, 0.8189, 0.8188, 0.8194, 0.82, 0.8204, 0.8205, 0.8211, 0.8215, 0.8218, 0.8213, 0.8215, 0.8209, 0.8208, 0.8205, 0.8194, 0.8184, 0.8174, 0.8183, 0.8177, 0.8164, 0.816, 0.815, 0.814, 0.8131, 0.8122, 0.8106, 0.8089, 0.8069, 0.8065, 0.8062, 0.8056, 0.8047, 0.804, 0.8027, 0.8021, 0.8017, 0.803, 0.8046, 0.8055, 0.807, 0.8079, 0.8088, 0.8086, 0.8075, 0.8074, 0.8065, 0.8054, 0.8057, 0.8057, 0.8053, 0.805, 0.8056, 0.806, 0.8063, 0.8076, 0.8083, 0.8089, 0.8094, 0.8086, 0.8085, 0.8092, 0.8102, 0.8105, 0.8117, 0.8127, 0.8129, 0.8136], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8206, 0.8198, 0.8196, 0.8197, 0.8192, 0.8189, 0.8186, 0.8191, 0.82, 0.8211, 0.8221, 0.8237, 0.8252, 0.826, 0.8265, 0.8268, 0.8271, 0.8271, 0.8263, 0.8261, 0.826, 0.8257, 0.8264, 0.8275, 0.8284, 0.8291, 0.8302, 0.8317, 0.8323, 0.8327, 0.8329, 0.8328, 0.8328, 0.8329, 0.8322, 0.8314, 0.831, 0.8306, 0.8299, 0.8287, 0.8275, 0.8261, 0.8247, 0.8236, 0.8231, 0.8227, 0.822, 0.8209, 0.8206, 0.8201, 0.8201, 0.8202, 0.8206, 0.8205, 0.8202, 0.819, 0.8192, 0.8199, 0.8198, 0.8199, 0.8199, 0.8197, 0.82, 0.8204, 0.8207, 0.8207, 0.8211, 0.8213, 0.8216, 0.8212, 0.8214, 0.821, 0.8209, 0.8207, 0.8199, 0.8192, 0.8185, 0.8191, 0.8186, 0.8176, 0.8173, 0.8166, 0.8158, 0.8151, 0.8143, 0.8131, 0.8118, 0.8102, 0.8097, 0.8094, 0.8088, 0.8079, 0.8073, 0.8061, 0.8055, 0.805, 0.8057, 0.8066, 0.8071, 0.808, 0.8085, 0.8091, 0.8089, 0.8082, 0.808, 0.8074, 0.8066, 0.8067, 0.8067, 0.8064, 0.8061, 0.8064, 0.8066, 0.8068, 0.8076, 0.8081, 0.8086, 0.8089, 0.8084, 0.8083, 0.8088, 0.8095, 0.8098, 0.8106, 0.8114, 0.8116, 0.8122], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8231, 0.823, 0.8235, 0.8244, 0.825, 0.8256, 0.8263, 0.8274, 0.828, 0.8284, 0.8287, 0.8288, 0.8289, 0.8292, 0.8289, 0.8285, 0.8284, 0.8282, 0.8279, 0.8272, 0.8266, 0.8257, 0.8249, 0.8242, 0.8239, 0.8236, 0.8231, 0.8225, 0.8222, 0.8219, 0.8218, 0.8218, 0.8219, 0.8219, 0.8216, 0.8208, 0.8209, 0.8212, 0.8211, 0.8211, 0.8211, 0.8209, 0.8211, 0.8212, 0.8214, 0.8214, 0.8216, 0.8217, 0.8218, 0.8216, 0.8217, 0.8214, 0.8214, 0.8212, 0.8208, 0.8203, 0.8198, 0.8201, 0.8198, 0.8191, 0.8189, 0.8184, 0.8178, 0.8173, 0.8168, 0.8159, 0.815, 0.8139, 0.8135, 0.8131, 0.8126, 0.8119, 0.8114, 0.8105, 0.81, 0.8095, 0.8097, 0.8101, 0.8103, 0.8107, 0.811, 0.8112, 0.811, 0.8105, 0.8103, 0.8098, 0.8092, 0.8092, 0.8091, 0.8088, 0.8085, 0.8086, 0.8087, 0.8087, 0.8091, 0.8094, 0.8096, 0.8097, 0.8094, 0.8093, 0.8096, 0.81, 0.8101, 0.8106, 0.8111, 0.8112, 0.8116], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.805905, 0.804943, 0.802478, 0.801247, 0.801898, 0.806923, 0.80877, 0.807018, 0.806585, 0.807479, 0.808911, 0.813025, 0.819163, 0.825557, 0.831046, 0.833088, 0.834847, 0.836198, 0.83492, 0.834824, 0.831602, 0.828252, 0.825358, 0.823526, 0.822617, 0.826643, 0.826954, 0.828819, 0.829366, 0.825695, 0.819183, 0.817129, 0.817385, 0.815452, 0.814919, 0.815077, 0.818312, 0.823653, 0.829352, 0.833299, 0.839053, 0.842583, 0.841756, 0.839212, 0.836524, 0.833484, 0.830814, 0.824644, 0.823409, 0.823185, 0.822212, 0.82663, 0.833559, 0.836935, 0.839088, 0.84225, 0.8462, 0.845367, 0.843237, 0.840659, 0.836966, 0.834228, 0.83389, 0.829853, 0.8256, 0.824857, 0.824144, 0.822344, 0.818375, 0.815248, 0.810996, 0.807971, 0.80694, 0.809631, 0.812251, 0.812793, 0.811008, 0.812691, 0.81244, 0.814765, 0.817851, 0.821058, 0.821485, 0.819701, 0.813456, 0.815299, 0.819536, 0.819803, 0.821071, 0.821311, 0.81959, 0.82092, 0.822677, 0.823593, 0.82336, 0.824553, 0.824694, 0.824773, 0.822046, 0.822193, 0.81963, 0.819173, 0.818428, 0.815279, 0.812594, 0.810577, 0.815286, 0.814681, 0.811416, 0.811527, 0.809436, 0.806816, 0.805846, 0.804802, 0.801279, 0.797994, 0.793719, 0.795845, 0.798332, 0.799476, 0.798861, 0.798821, 0.795317, 0.795237, 0.795737, 0.802348, 0.809031, 0.812478, 0.816532, 0.81769, 0.817778, 0.813797, 0.808031, 0.805999, 0.802353, 0.799087, 0.80173, 0.803465, 0.803092, 0.803121, 0.805892, 0.80727, 0.808416, 0.812541, 0.814295, 0.814847, 0.814793, 0.810333, 0.808575, 0.810423, 0.813502, 0.813968, 0.817715, 0.819805, 0.81859, 0.819165], "10": [0.810866, 0.809062, 0.806143, 0.803981, 0.803449, 0.805609, 0.806421, 0.80553, 0.805603, 0.806554, 0.8079, 0.810438, 0.814148, 0.81845, 0.822687, 0.825437, 0.828477, 0.8314, 0.832561, 0.833786, 0.832756, 0.831155, 0.829282, 0.827521, 0.826127, 0.827252, 0.826672, 0.827223, 0.827513, 0.825812, 0.822694, 0.82134, 0.82102, 0.819159, 0.817638, 0.816509, 0.817668, 0.820319, 0.823569, 0.826604, 0.831121, 0.834885, 0.836489, 0.837006, 0.836931, 0.83616, 0.834708, 0.830625, 0.828724, 0.82727, 0.825359, 0.826527, 0.829541, 0.831612, 0.833488, 0.836317, 0.840185, 0.841623, 0.841747, 0.841286, 0.839878, 0.838292, 0.837315, 0.834233, 0.830797, 0.82903, 0.827419, 0.825466, 0.822188, 0.819429, 0.816222, 0.813427, 0.811499, 0.811643, 0.812066, 0.811617, 0.81038, 0.811406, 0.811777, 0.813395, 0.815371, 0.817497, 0.818439, 0.81808, 0.815385, 0.816722, 0.819167, 0.819181, 0.819633, 0.819604, 0.819152, 0.820269, 0.821455, 0.822344, 0.822547, 0.823246, 0.823637, 0.824073, 0.822838, 0.822963, 0.821601, 0.82102, 0.820186, 0.817922, 0.815928, 0.814008, 0.815821, 0.814964, 0.812689, 0.812283, 0.810995, 0.809519, 0.808404, 0.807208, 0.804762, 0.802083, 0.798656, 0.798819, 0.799286, 0.799039, 0.798217, 0.797998, 0.796391, 0.796437, 0.796661, 0.800094, 0.803877, 0.806098, 0.809343, 0.811564, 0.813599, 0.813097, 0.810978, 0.810152, 0.807738, 0.804831, 0.804697, 0.804361, 0.803327, 0.80271, 0.804011, 0.805247, 0.806338, 0.808962, 0.810689, 0.811934, 0.81263, 0.810962, 0.810552, 0.811579, 0.813039, 0.813099, 0.814871, 0.816286, 0.816374, 0.817412], "20": [0.815993, 0.814271, 0.812103, 0.810268, 0.809162, 0.809523, 0.809286, 0.808213, 0.807642, 0.807603, 0.807896, 0.808866, 0.810526, 0.812763, 0.815319, 0.817332, 0.819572, 0.821882, 0.823484, 0.825233, 0.825889, 0.826276, 0.826458, 0.826522, 0.826552, 0.82767, 0.827834, 0.828418, 0.828655, 0.827707, 0.825818, 0.824713, 0.824104, 0.822714, 0.821518, 0.820556, 0.820685, 0.821642, 0.822957, 0.824212, 0.826417, 0.828491, 0.829611, 0.830244, 0.83071, 0.830942, 0.830986, 0.829668, 0.829386, 0.829235, 0.828698, 0.829468, 0.831008, 0.83201, 0.832843, 0.834123, 0.835948, 0.836608, 0.836809, 0.836834, 0.836472, 0.836189, 0.83626, 0.83515, 0.833736, 0.833061, 0.832298, 0.8311, 0.828967, 0.826909, 0.824442, 0.822015, 0.81993, 0.818845, 0.817959, 0.816708, 0.815071, 0.814667, 0.814009, 0.814146, 0.814635, 0.815409, 0.815787, 0.815679, 0.814374, 0.815119, 0.816563, 0.816936, 0.817565, 0.817972, 0.818113, 0.818969, 0.819767, 0.82037, 0.820665, 0.821386, 0.821913, 0.822329, 0.82189, 0.822098, 0.821547, 0.821423, 0.821139, 0.820045, 0.818972, 0.817782, 0.818442, 0.817734, 0.816194, 0.815593, 0.81446, 0.813191, 0.812066, 0.810874, 0.809072, 0.807145, 0.80484, 0.804219, 0.803774, 0.803019, 0.801958, 0.801205, 0.799768, 0.799185, 0.798697, 0.799962, 0.80159, 0.802741, 0.804525, 0.805851, 0.807219, 0.807414, 0.806832, 0.807038, 0.806482, 0.805659, 0.806087, 0.806202, 0.805861, 0.805566, 0.806123, 0.806509, 0.8068, 0.807911, 0.808575, 0.809069, 0.809464, 0.808699, 0.808607, 0.809388, 0.810534, 0.811021, 0.812401, 0.8136, 0.814054, 0.81492], "30": [0.822143, 0.820451, 0.818467, 0.816678, 0.815314, 0.814888, 0.814037, 0.812657, 0.81169, 0.811145, 0.81085, 0.811074, 0.811847, 0.813041, 0.814475, 0.81562, 0.816984, 0.818451, 0.819486, 0.820678, 0.821207, 0.821583, 0.82184, 0.8221, 0.822443, 0.823579, 0.824088, 0.824902, 0.825531, 0.825376, 0.824578, 0.824295, 0.824307, 0.823717, 0.82316, 0.822663, 0.822854, 0.823538, 0.82438, 0.825129, 0.82647, 0.827721, 0.828343, 0.828666, 0.828915, 0.829048, 0.829045, 0.828141, 0.827936, 0.827821, 0.827489, 0.828093, 0.829255, 0.830078, 0.830836, 0.831945, 0.8335, 0.834296, 0.834785, 0.835138, 0.835187, 0.835191, 0.835353, 0.834677, 0.833739, 0.833247, 0.832658, 0.831765, 0.830288, 0.828875, 0.827196, 0.825581, 0.82419, 0.82342, 0.822745, 0.82178, 0.820485, 0.819919, 0.819094, 0.818749, 0.818601, 0.818614, 0.818359, 0.81778, 0.816419, 0.816476, 0.817044, 0.816954, 0.817083, 0.817134, 0.817068, 0.817556, 0.818084, 0.81856, 0.818851, 0.819439, 0.819943, 0.820432, 0.820358, 0.820723, 0.820556, 0.820635, 0.820557, 0.819899, 0.819251, 0.818564, 0.819091, 0.818638, 0.817609, 0.817179, 0.816381, 0.815491, 0.814675, 0.813782, 0.812431, 0.810924, 0.809117, 0.80842, 0.807805, 0.806977, 0.805908, 0.805031, 0.803678, 0.802891, 0.802188, 0.802688, 0.803481, 0.803939, 0.804855, 0.805508, 0.806218, 0.806165, 0.805621, 0.805631, 0.80514, 0.804501, 0.804743, 0.804882, 0.804734, 0.804614, 0.805099, 0.805509, 0.805881, 0.806862, 0.807577, 0.808193, 0.808692, 0.80833, 0.808386, 0.808982, 0.809789, 0.810104, 0.811013, 0.81181, 0.812101, 0.812689], "50": [0.829475, 0.828503, 0.827278, 0.826106, 0.825117, 0.824623, 0.823806, 0.822599, 0.821563, 0.820727, 0.820005, 0.819579, 0.819497, 0.819694, 0.820039, 0.820206, 0.820516, 0.820909, 0.821082, 0.821396, 0.821344, 0.821245, 0.82112, 0.821011, 0.820948, 0.821387, 0.821474, 0.821785, 0.822033, 0.821854, 0.821321, 0.821128, 0.821144, 0.820836, 0.820595, 0.82043, 0.8207, 0.82129, 0.822005, 0.822688, 0.823755, 0.824784, 0.825432, 0.8259, 0.826324, 0.826662, 0.826904, 0.826576, 0.826637, 0.826724, 0.82665, 0.827129, 0.827938, 0.828535, 0.829084, 0.82984, 0.830859, 0.83142, 0.831775, 0.832034, 0.832111, 0.832177, 0.832351, 0.832028, 0.831568, 0.8314, 0.831193, 0.83081, 0.830067, 0.829346, 0.828448, 0.82755, 0.826748, 0.826295, 0.825882, 0.825277, 0.824465, 0.824084, 0.82356, 0.823326, 0.823204, 0.823169, 0.822951, 0.822505, 0.821549, 0.821414, 0.821554, 0.82126, 0.82108, 0.820843, 0.820527, 0.820552, 0.820609, 0.820631, 0.820551, 0.820664, 0.820729, 0.820788, 0.820503, 0.820498, 0.820188, 0.820045, 0.819838, 0.819313, 0.81881, 0.818298, 0.818548, 0.818251, 0.817621, 0.817371, 0.816906, 0.816384, 0.815901, 0.815374, 0.814569, 0.81368, 0.812595, 0.812159, 0.811765, 0.811225, 0.810521, 0.809913, 0.808986, 0.80837, 0.807783, 0.807911, 0.8082, 0.808268, 0.808602, 0.808775, 0.808976, 0.808721, 0.808164, 0.807936, 0.807406, 0.806774, 0.806683, 0.806522, 0.806188, 0.805884, 0.805948, 0.805977, 0.806003, 0.806418, 0.806696, 0.806945, 0.807161, 0.806896, 0.806902, 0.807248, 0.807748, 0.807978, 0.808594, 0.809182, 0.809484, 0.809985], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7058, -0.6231, -0.613, -0.662, -0.6685, -0.6948, -0.6428, -0.4673, -0.3256, -0.2589, -0.192, -0.1757, -0.1032, 0.0542, 0.1727, 0.2517, 0.2607, 0.2478, 0.1684, 0.0592, 0.0164, 0.005, 0.0685, 0.2268, 0.3282, 0.3151, 0.2614, 0.2187, 0.2045, 0.2034, 0.2371, 0.1756, 0.1421, 0.2217, 0.3141, 0.4327, 0.5074, 0.4798, 0.388, 0.2759, 0.1169, 0.0, -0.0703, -0.1627, -0.1733, -0.2032, -0.1868, -0.0394, 0.085, 0.1993, 0.2838, 0.2768, 0.2944, 0.2654, 0.2321, 0.2623, 0.248, 0.2665, 0.2862, 0.2517, 0.1769, 0.1574, 0.0991, 0.0053, -0.122, -0.2706, -0.4326, -0.5439, -0.5595, -0.5252, -0.4223, -0.3309, -0.2972, -0.2156, -0.1985, -0.1452, -0.051, -0.1046, -0.1566, -0.2382, -0.397, -0.4489, -0.4465, -0.4393, -0.353, -0.3258, -0.2908, -0.2228, -0.1935, -0.118, -0.0456, -0.0154, 0.0246, 0.0367, 0.0488, 0.0986, 0.1377, 0.1765, 0.1952, 0.1153, 0.0431, -0.0304, 0.0117, 0.0223, 0.0156, -0.0001, -0.1511, -0.2185, -0.2447, -0.2621, -0.2215, -0.2574, -0.366, -0.3819, -0.4275, -0.3871, -0.3025, -0.3512, -0.428, -0.4606, -0.4719, -0.4052, -0.2802, -0.212, -0.0936, -0.0743, -0.0425, -0.055, -0.1562, -0.1437, -0.1985, -0.1951, -0.1891, -0.2006, -0.1617, -0.151, -0.0553, -0.0066, 0.0203, 0.1299, 0.1935, 0.2603, 0.3496, 0.2745, 0.2068, 0.1831, 0.1744, 0.2454, 0.3672, 0.4038, 0.3759, 0.3334], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.18, 64.17, 65.57, 66.45, 61.28, 62.86, 54.94, 53.52, 52.61, 52.6, 53.18, 61.47, 53.86, 57.11, 55.4, 47.3, 41.73, 47.35, 50.54, 45.46, 46.1, 46.99, 53.95, 58.48, 60.31, 60.01, 65.05, 64.8, 57.45, 54.2, 53.31, 51.79, 50.07, 40.7, 48.08, 48.84, 46.41, 55.66, 60.31, 57.11, 56.83, 60.09, 63.67, 55.64, 52.74, 51.55, 48.85, 48.91, 51.07, 42.88, 40.78, 46.15, 45.44, 42.5, 37.26, 37.36, 34.75, 34.56, 36.67, 44.66, 45.41, 41.9, 38.25, 47.35, 44.7, 50.1, 52.14, 53.93, 50.32, 46.04, 38.25, 52.17, 55.88, 49.53, 50.96, 49.92, 48.53, 53.37, 53.61, 52.8, 50.78, 53.98, 52.96, 52.79, 46.13, 51.51, 45.99, 49.11, 47.71, 42.0, 41.97, 41.4, 55.54, 46.22, 41.54, 47.24, 44.16, 43.17, 43.48, 42.5, 38.47, 37.14, 34.39, 46.38, 46.88, 44.58, 42.07, 43.82, 39.14, 44.93, 45.22, 56.48, 58.62, 54.88, 58.46, 55.68, 56.07, 48.2, 43.66, 48.76, 44.46, 43.06, 51.2, 49.91, 47.24, 47.48, 53.13, 52.44, 52.17, 58.05, 55.31, 54.63, 53.77, 44.84, 49.49, 54.9, 57.11, 52.17, 57.79, 57.31, 52.23, 55.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0066, 0.0061, 0.006, 0.0057, 0.0045, 0.0028, 0.002, 0.0018, 0.001, 0.0003, -0.0001, 0.0004, 0.0016, 0.0026, 0.0034, 0.0048, 0.0058, 0.0059, 0.0055, 0.005, 0.0045, 0.0038, 0.002, 0.0014, 0.0011, 0.0005, 0.0012, 0.0024, 0.003, 0.0034, 0.0041, 0.0053, 0.0052, 0.0048, 0.0042, 0.0034, 0.0028, 0.0024, 0.0011, -0.0001, -0.0006, -0.0011, -0.0018, -0.0031, -0.0041, -0.0052, -0.006, -0.0065, -0.0061, -0.0055, -0.0055, -0.0058, -0.0053, -0.005, -0.0042, -0.0033, -0.0023, -0.002, -0.0021, -0.0032, -0.0024, -0.0011, -0.001, -0.0007, -0.0006, -0.0007, -0.0001, 0.0003, 0.0006, 0.0006, 0.001, 0.0012, 0.0013, 0.0006, 0.0008, 0.0002, 0.0, -0.0002, -0.0011, -0.0018, -0.0024, -0.0013, -0.0016, -0.0026, -0.0026, -0.003, -0.0035, -0.0038, -0.0042, -0.0049, -0.0057, -0.0067, -0.0061, -0.0056, -0.0053, -0.0056, -0.0054, -0.0059, -0.0056, -0.0053, -0.0035, -0.0018, -0.0009, 0.0004, 0.0011, 0.0017, 0.0013, 0.0002, 0.0, -0.0008, -0.0016, -0.0012, -0.001, -0.0012, -0.0013, -0.0007, -0.0003, 0.0, 0.001, 0.0015, 0.0018, 0.0019, 0.001, 0.0008, 0.0013, 0.002, 0.0019, 0.0027, 0.0032, 0.0029, 0.0032], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0041, 0.0033, 0.0026, 0.0022, 0.0021, 0.0022, 0.0024, 0.0029, 0.0035, 0.004, 0.0043, 0.0044, 0.0044, 0.0043, 0.0038, 0.0034, 0.0029, 0.0024, 0.0022, 0.0022, 0.0024, 0.0026, 0.0029, 0.0034, 0.0037, 0.0039, 0.004, 0.0039, 0.0037, 0.0034, 0.0029, 0.0023, 0.0018, 0.0012, 0.0006, -0.0002, -0.0009, -0.0018, -0.0026, -0.0034, -0.0039, -0.0043, -0.0045, -0.0048, -0.0049, -0.0049, -0.0048, -0.0045, -0.004, -0.0036, -0.0033, -0.0033, -0.0031, -0.0027, -0.0024, -0.002, -0.0017, -0.0015, -0.0013, -0.0009, -0.0006, -0.0004, -0.0001, 0.0002, 0.0004, 0.0004, 0.0005, 0.0004, 0.0004, 0.0002, -0.0, -0.0004, -0.0008, -0.0009, -0.001, -0.0013, -0.0016, -0.0019, -0.0022, -0.0025, -0.0029, -0.0033, -0.0038, -0.0043, -0.0047, -0.0049, -0.005, -0.0051, -0.0052, -0.0053, -0.0054, -0.0053, -0.005, -0.0043, -0.0037, -0.0028, -0.0021, -0.0013, -0.0008, -0.0006, -0.0005, -0.0005, -0.0007, -0.0008, -0.0009, -0.0009, -0.001, -0.0009, -0.0008, -0.0007, -0.0003, 0.0, 0.0004, 0.0007, 0.0008, 0.0008, 0.0009, 0.0011, 0.0013, 0.0015, 0.0019, 0.0021, 0.0023], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0031, -0.003, -0.0027, -0.0018, -0.0005, 0.0004, 0.001, 0.0019, 0.0023, 0.0019, 0.0012, 0.0006, 0.0001, -0.0005, -0.0018, -0.002, -0.0018, -0.0019, -0.001, 0.0002, 0.0006, 0.0008, 0.0012, 0.0019, 0.0015, 0.0009, 0.0002, -0.0005, -0.0009, -0.001, -0.0018, -0.0024, -0.0024, -0.0023, -0.0024, -0.0029, -0.0032, -0.0034, -0.0034, -0.0031, -0.0022, -0.0012, -0.001, -0.001, -0.0004, -0.0001, 0.0006, 0.0012, 0.0017, 0.0016, 0.0012, 0.0001, 0.0007, 0.0016, 0.0014, 0.0013, 0.0011, 0.0008, 0.0012, 0.0012, 0.0012, 0.001, 0.0011, 0.001, 0.0009, 0.0002, 0.0003, -0.0002, -0.0004, -0.0004, -0.0011, -0.0014, -0.0016, -0.0004, -0.0006, -0.0013, -0.001, -0.0011, -0.0013, -0.0013, -0.0013, -0.0016, -0.0019, -0.0024, -0.0014, -0.0007, -0.0003, -0.0005, -0.0002, -0.0006, -0.0002, 0.0, 0.0015, 0.0025, 0.0028, 0.0032, 0.0032, 0.003, 0.0021, 0.0008, 0.0005, -0.0003, -0.0009, -0.0004, -0.0001, -0.0003, -0.0003, 0.0002, 0.0005, 0.0007, 0.0013, 0.0015, 0.0014, 0.0012, 0.0002, 0.0, 0.0004, 0.0009, 0.0006, 0.0012, 0.0013, 0.0008, 0.0009], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.1, 93.93, 82.22, 88.83, 93.46, 82.3, 87.99, 69.38, 65.74, 63.49, 63.47, 64.89, 88.05, 70.88, 80.65, 76.67, 55.57, 37.71, 31.69, 47.41, 20.95, 23.97, 27.98, 61.91, 88.13, 96.5, 89.39, 93.83, 88.63, 69.21, 59.7, 57.09, 51.26, 46.24, 11.04, 33.75, 33.24, 24.03, 59.83, 82.37, 71.2, 70.22, 91.95, 88.67, 62.09, 53.19, 49.5, 41.17, 41.36, 41.72, 6.39, 10.78, 25.73, 23.32, 13.32, 2.28, 38.61, 32.5, 40.84, 44.06, 60.78, 65.45, 56.81, 50.99, 72.09, 64.56, 78.09, 83.59, 84.85, 76.56, 54.97, 36.83, 78.24, 92.59, 70.57, 75.81, 72.25, 67.56, 83.74, 84.54, 82.28, 76.68, 89.06, 84.0, 83.57, 33.73, 55.75, 20.28, 39.11, 30.24, 8.89, 12.0, 8.92, 77.29, 24.26, 2.43, 31.83, 20.26, 17.79, 19.42, 13.16, 16.16, 10.25, 3.64, 41.94, 43.76, 34.38, 24.74, 40.8, 12.74, 38.37, 51.19, 97.27, 89.28, 68.66, 84.97, 75.45, 76.19, 46.64, 26.3, 46.26, 26.47, 19.72, 49.47, 39.99, 26.66, 27.73, 53.69, 53.76, 52.57, 77.26, 66.95, 64.42, 61.35, 25.49, 43.93, 68.36, 76.37, 54.09, 85.92, 78.87, 54.16, 71.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.75, 88.33, 88.17, 88.2, 87.92, 79.89, 74.37, 66.2, 64.23, 63.95, 72.14, 74.61, 79.86, 76.07, 70.96, 56.65, 41.66, 38.94, 33.35, 30.78, 24.3, 37.95, 59.34, 82.18, 91.34, 93.24, 90.62, 83.89, 72.51, 62.0, 56.02, 51.53, 36.18, 30.34, 26.01, 30.34, 39.03, 55.41, 71.13, 74.6, 77.79, 83.61, 80.9, 67.98, 54.93, 47.95, 44.01, 41.42, 29.82, 19.63, 14.3, 19.94, 20.79, 12.97, 18.07, 24.46, 37.32, 39.13, 48.56, 56.76, 61.01, 57.75, 59.96, 62.55, 71.58, 75.41, 82.18, 81.67, 72.13, 56.12, 56.68, 69.22, 80.47, 79.66, 72.88, 71.87, 74.52, 78.61, 83.52, 81.17, 82.67, 83.25, 85.54, 67.1, 57.68, 36.59, 38.38, 29.88, 26.08, 17.04, 9.94, 32.74, 36.82, 34.66, 19.51, 18.17, 23.29, 19.16, 16.79, 16.25, 13.19, 10.02, 18.61, 29.78, 40.03, 34.29, 33.31, 26.09, 30.64, 34.1, 62.28, 79.25, 85.07, 80.97, 76.36, 78.87, 66.09, 49.71, 39.73, 33.01, 30.82, 31.89, 36.39, 38.71, 31.46, 36.03, 45.06, 53.34, 61.2, 65.59, 69.54, 64.24, 50.42, 43.59, 45.93, 62.89, 66.27, 72.13, 72.96, 72.98, 68.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.9, -6.07, -17.78, -11.17, -6.54, -17.7, -12.01, -30.62, -34.26, -36.51, -36.53, -35.11, -11.95, -29.12, -19.35, -23.33, -44.43, -62.29, -68.31, -52.59, -79.05, -76.03, -72.02, -38.09, -11.87, -3.5, -10.61, -6.17, -11.37, -30.79, -40.3, -42.91, -48.74, -53.76, -88.96, -66.25, -66.76, -75.97, -40.17, -17.63, -28.8, -29.78, -8.05, -11.33, -37.91, -46.81, -50.5, -58.83, -58.64, -58.28, -93.61, -89.22, -74.27, -76.68, -86.68, -97.72, -61.39, -67.5, -59.16, -55.94, -39.22, -34.55, -43.19, -49.01, -27.91, -35.44, -21.91, -16.41, -15.15, -23.44, -45.03, -63.17, -21.76, -7.41, -29.43, -24.19, -27.75, -32.44, -16.26, -15.46, -17.72, -23.32, -10.94, -16.0, -16.43, -66.27, -44.25, -79.72, -60.89, -69.76, -91.11, -88.0, -91.08, -22.71, -75.74, -97.57, -68.17, -79.74, -82.21, -80.58, -86.84, -83.84, -89.75, -96.36, -58.06, -56.24, -65.62, -75.26, -59.2, -87.26, -61.63, -48.81, -2.73, -10.72, -31.34, -15.03, -24.55, -23.81, -53.36, -73.7, -53.74, -73.53, -80.28, -50.53, -60.01, -73.34, -72.27, -46.31, -46.24, -47.43, -22.74, -33.05, -35.58, -38.65, -74.51, -56.07, -31.64, -23.63, -45.91, -14.08, -21.13, -45.84, -28.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0131, 0.0132, 0.0128, 0.0157, 0.0153, 0.0147, 0.0147, 0.0143, 0.014, 0.0139, 0.0135, 0.0136, 0.0134, 0.0131, 0.013, 0.0131, 0.0129, 0.0128, 0.0125, 0.0126, 0.0121, 0.0123, 0.0122, 0.0123, 0.0119, 0.0115, 0.0116, 0.0117, 0.0116, 0.0113, 0.011, 0.0111, 0.0109, 0.0112, 0.0116, 0.0116, 0.0118, 0.0123, 0.0123, 0.0121, 0.0119, 0.012, 0.0123, 0.0133, 0.0133, 0.0131, 0.0129, 0.0126, 0.0126, 0.0128, 0.0128, 0.013, 0.0128, 0.0129, 0.0131, 0.0147, 0.0144, 0.0144, 0.014, 0.0139, 0.0134, 0.0134, 0.0131, 0.013, 0.013, 0.0133, 0.013, 0.0129, 0.0125, 0.0138, 0.0151, 0.0159, 0.0154, 0.0153, 0.015, 0.0148, 0.0145, 0.0141, 0.0139, 0.0138, 0.0136, 0.014, 0.0139, 0.0135, 0.0135, 0.0133, 0.0133, 0.013, 0.0127, 0.0127, 0.0123, 0.0122, 0.0127, 0.0133, 0.013, 0.0129, 0.013, 0.0126, 0.0122, 0.0119, 0.0121, 0.0118, 0.0118, 0.0121, 0.0118, 0.0115, 0.0113, 0.011, 0.011, 0.0109, 0.0106, 0.0111, 0.011, 0.0112, 0.0112, 0.0112, 0.0109, 0.0114, 0.0117, 0.0119, 0.012, 0.0118, 0.0123, 0.0121, 0.0117, 0.0116, 0.0121, 0.0123, 0.0121, 0.0128, 0.0126, 0.012, 0.0115, 0.0117, 0.0116, 0.0115, 0.011, 0.0113, 0.0113, 0.0112, 0.0111, 0.011], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7946, 0.6064, 0.5566, 0.5136, 0.4904, 0.4862, 0.7444, 0.5218, 0.6264, 0.5421, 0.1308, -0.1479, 0.1352, 0.3093, 0.0957, 0.1594, 0.2262, 0.5592, 0.837, 0.9245, 0.9036, 1.0772, 0.9836, 0.7515, 0.6388, 0.6008, 0.5619, 0.5084, 0.2102, 0.4397, 0.456, 0.3469, 0.6767, 0.8567, 0.7288, 0.6996, 0.8361, 0.9657, 0.6682, 0.5538, 0.5078, 0.4182, 0.4376, 0.5247, 0.2009, 0.14, 0.3272, 0.3049, 0.1632, -0.0132, 0.0459, 0.0037, 0.0641, 0.1437, 0.3173, 0.3512, 0.2812, 0.1813, 0.4298, 0.3556, 0.5635, 0.668, 0.7707, 0.6754, 0.4712, 0.048, 0.7904, 1.0091, 0.6366, 0.706, 0.6307, 0.5325, 0.797, 0.7852, 0.7215, 0.6067, 0.7566, 0.6916, 0.6653, 0.2917, 0.587, 0.2692, 0.4557, 0.3789, 0.0524, -0.0464, 0.0055, 0.8073, 0.2019, -0.0525, 0.2889, 0.1217, 0.108, 0.1607, 0.1475, 0.0059, 0.0063, -0.0446, 0.3603, 0.3943, 0.3132, 0.2218, 0.304, 0.1085, 0.3418, 0.3686, 0.8566, 1.0339, 0.8614, 0.9825, 0.8587, 0.8439, 0.549, 0.3575, 0.5501, 0.3518, 0.2799, 0.5932, 0.5287, 0.4061, 0.4131, 0.6409, 0.5975, 0.5646, 0.8316, 0.6978, 0.6706, 0.6509, 0.2528, 0.4891, 0.8005, 0.9238, 0.6675, 0.9508, 0.8787, 0.6341, 0.7999], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0998, 0.0753, 0.0825, 0.1286, 0.1321, 0.1454, 0.1274, 0.1022, 0.1353, 0.1234, 0.1102, 0.0784, 0.1035, 0.1167, 0.1047, 0.0939, 0.0933, 0.1303, 0.0547, 0.0859, 0.0795, 0.1527, 0.157, 0.1142, 0.0981, 0.0948, 0.0335, 0.0831, -0.0059, 0.0266, 0.0716, 0.081, 0.0619, 0.088, 0.1068, 0.1236, 0.1676, 0.1403, 0.0327, 0.0306, 0.0214, -0.0353, -0.0335, 0.0308, 0.0017, -0.0042, 0.0322, 0.0407, 0.0706, -0.022, 0.0391, 0.045, 0.0162, 0.0052, 0.0119, -0.0111, -0.0527, -0.0916, 0.003, -0.023, 0.0129, 0.0297, 0.0026, -0.0274, 0.0575, 0.1075, 0.1313, 0.1448, 0.1435, 0.1834, 0.0944, 0.0964, 0.1358, 0.119, 0.1104, 0.1047, 0.1468, 0.1515, 0.1265, 0.1252, 0.1443, 0.1152, 0.1626, 0.1452, 0.0639, 0.0183, -0.0669, 0.0112, 0.0069, -0.0195, 0.0424, 0.0625, 0.0388, 0.0382, 0.0233, 0.0191, -0.0216, -0.047, 0.0148, 0.0268, -0.0139, 0.0216, -0.0055, -0.0184, 0.0465, 0.0384, 0.1429, 0.0646, 0.0535, 0.0983, 0.0446, 0.0611, 0.0207, -0.0071, 0.0386, 0.0342, 0.0206, 0.1239, 0.0316, -0.0022, -0.0003, 0.0239, 0.0206, 0.0761, 0.078, 0.1018, 0.0242, 0.0281, 0.0861, 0.0832, 0.1027, 0.1153, 0.0848, 0.169, 0.1138, 0.1037, 0.1429], "obv": [0, -1681056, -3594913, -2058326, 385804, 3740858, 579029, -2145235, -146326, 2510165, 3766550, 6728379, 9309518, 11710539, 13149480, 10876286, 12309434, 18902730, 17100181, 18264293, 15300898, 13919042, 12548209, 11046244, 12209502, 15030287, 12632339, 14435968, 12911459, 10206521, 7775722, 10277024, 11874141, 9449312, 10340235, 12246816, 14187146, 16813091, 18157861, 17368334, 20084922, 18568003, 16801858, 15319062, 14265205, 12624790, 11373481, 8046644, 11305250, 12925775, 10860216, 14111988, 16655091, 15141016, 13963972, 16272782, 19028426, 14709462, 12646957, 11136913, 9374221, 10333008, 12231360, 9244520, 7151188, 9944224, 8643225, 6365890, 3299864, 7694475, 5733533, 3900491, 5314349, 7738972, 8691367, 6535887, 4638773, 7416315, 5386314, 8318171, 9884107, 11527861, 10167737, 5661760, 857177, 5848498, 7631921, 4824583, 6459860, 4732343, 3161274, 5225523, 6609042, 4955177, 3312102, 6273586, 4682473, 3677473, 1219807, 3437571, 828607, 2362697, 1061915, -1649755, -2509232, -3997759, -130325, -4224246, -6475701, -3990670, -6498908, -7675584, -6831336, -8140272, -10796304, -12232024, -14399803, -10558428, -9528174, -10798377, -12405098, -11271619, -13558466, -11348338, -10567769, -6357473, -4713686, -7052636, -5351605, -7258797, -6410318, -10109069, -13048708, -10281981, -12969494, -14520173, -10598986, -12033322, -13546870, -12336302, -8812478, -10658067, -11982187, -8109206, -8978505, -9418043, -9972335, -10336802, -9842863, -9377473, -8908748, -11504630, -8812443, -9967998, -12069970, -10278276], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.36, 26.57, 26.58, 27.09, 27.67, 27.37, 27.76, 28.12, 27.31, 26.35, 24.51, 23.18, 22.16, 22.05, 22.13, 21.9, 20.9, 19.8, 18.49, 17.3, 17.5, 17.33, 17.12, 16.23, 15.47, 15.49, 15.5, 14.94, 15.28, 16.38, 16.5, 15.86, 15.42, 14.64, 13.63, 12.93, 12.71, 13.12, 12.98, 12.85, 12.99, 13.9, 16.58, 18.93, 21.33, 23.57, 24.19, 24.73, 25.61, 26.67, 26.96, 27.0, 26.33, 25.38, 23.87, 22.98, 23.9, 25.18, 24.58, 23.69, 23.39, 22.96, 22.62, 22.34, 22.08, 21.41, 20.98, 20.62, 20.75, 20.63, 20.83, 21.56, 21.99, 22.19, 22.41, 21.93, 22.36, 22.85, 22.64, 21.09, 20.47, 20.25, 19.64, 19.35, 19.24, 19.04, 19.0, 19.96, 20.89, 22.03, 21.96, 21.5, 21.35, 21.77, 21.99, 22.79, 23.03, 22.97, 21.71, 21.29, 21.23, 21.17, 20.52, 19.92, 19.48, 19.66, 19.73, 20.0, 20.25, 19.33, 18.1, 17.36, 17.13, 16.29, 15.51, 14.46, 15.12, 15.73, 16.3, 16.48, 15.32, 15.12, 15.57, 16.14, 17.11, 18.01, 19.16, 19.16, 19.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.96, 24.89, 23.67, 17.94, 17.11, 16.96, 15.75, 15.01, 14.24, 14.2, 13.54, 17.63, 16.62, 15.74, 14.82, 13.64, 12.87, 11.98, 14.78, 13.63, 13.12, 16.96, 16.87, 20.78, 22.07, 22.54, 26.35, 25.69, 24.15, 22.92, 21.8, 20.16, 19.08, 17.19, 17.08, 16.01, 17.94, 19.57, 22.35, 21.06, 19.86, 23.38, 26.74, 23.05, 21.36, 21.03, 19.8, 18.91, 17.53, 16.05, 14.85, 15.74, 14.9, 13.75, 12.59, 10.41, 10.37, 9.63, 9.17, 14.19, 13.83, 12.91, 12.23, 14.29, 14.27, 15.97, 16.6, 18.62, 17.77, 14.94, 12.72, 19.57, 20.6, 19.24, 19.05, 17.91, 16.99, 16.17, 17.25, 16.14, 15.23, 13.7, 13.81, 13.22, 12.25, 12.41, 12.23, 11.66, 13.56, 12.54, 12.04, 13.74, 18.01, 16.03, 15.16, 15.95, 14.69, 14.07, 13.92, 13.18, 12.11, 11.47, 10.67, 13.6, 14.56, 13.9, 13.11, 13.2, 12.3, 13.36, 13.98, 21.51, 25.01, 25.07, 23.35, 21.62, 20.73, 18.35, 16.61, 15.63, 14.35, 13.52, 16.86, 17.71, 16.9, 15.93, 20.85, 19.16, 17.99, 25.18, 23.74, 23.24, 22.55, 20.56, 24.89, 27.85, 28.26, 29.37, 27.1, 28.15, 26.3, 25.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.01, 9.19, 8.74, 25.97, 24.77, 23.97, 27.41, 27.37, 27.15, 25.43, 24.25, 22.39, 21.7, 20.76, 20.61, 23.6, 25.92, 25.04, 23.87, 26.96, 25.96, 23.8, 22.32, 20.55, 19.6, 18.85, 17.36, 16.03, 16.49, 19.57, 19.52, 19.6, 19.8, 25.81, 23.15, 21.41, 19.69, 17.52, 16.26, 15.38, 17.03, 15.66, 14.19, 15.97, 18.38, 17.3, 18.11, 18.74, 18.94, 19.57, 21.56, 19.68, 18.62, 18.55, 21.32, 32.44, 30.7, 30.88, 29.59, 27.69, 26.67, 28.08, 28.87, 26.97, 25.1, 22.82, 21.57, 20.25, 22.33, 31.66, 31.06, 27.44, 26.27, 28.55, 27.08, 25.85, 24.83, 23.64, 22.3, 21.99, 21.0, 21.61, 20.29, 21.28, 23.25, 21.85, 20.27, 19.55, 18.59, 22.3, 21.99, 20.55, 18.37, 20.57, 21.57, 20.19, 20.09, 20.14, 19.39, 19.14, 23.76, 22.77, 23.15, 20.87, 19.92, 20.61, 22.96, 21.95, 24.55, 22.85, 21.95, 19.32, 18.16, 16.57, 15.44, 16.97, 16.27, 24.21, 26.01, 23.77, 23.21, 21.85, 19.53, 18.45, 19.74, 21.16, 18.74, 17.22, 17.7, 15.53, 14.65, 14.34, 15.41, 20.65, 19.37, 18.04, 17.5, 15.91, 14.68, 13.85, 17.83, 16.73], "ad": [-88455.0, -330996.0, -2174161.0, -2204347.0, -2757767.0, -175687.0, -1016064.0, -1829822.0, -998387.0, -1474843.0, -2396237.0, -1886664.0, -1992283.0, -1692572.0, -775024.0, -1205044.0, -934609.0, 4796832.0, 4572752.0, 4719138.0, 3551985.0, 3633959.0, 3932085.0, 4065528.0, 3958577.0, 5638767.0, 3570955.0, 4117150.0, 4368144.0, 3321443.0, 1109079.0, 2694102.0, 3057747.0, 2840052.0, 3237210.0, 2748052.0, 4651910.0, 6923881.0, 7875648.0, 7746273.0, 9330509.0, 9595728.0, 8314981.0, 7826855.0, 7581947.0, 6881004.0, 6556931.0, 3895056.0, 5408663.0, 6050019.0, 4164885.0, 5074780.0, 6524740.0, 6951834.0, 8032135.0, 9315758.0, 10264981.0, 8289602.0, 9172757.0, 8670154.0, 7840632.0, 8201317.0, 9600724.0, 7899130.0, 7395908.0, 8343748.0, 8407509.0, 7033348.0, 4436055.0, 7888247.0, 6275498.0, 5811182.0, 6755471.0, 7490066.0, 7532398.0, 6949734.0, 6227683.0, 8415838.0, 8197422.0, 9237198.0, 9138778.0, 8318244.0, 8399810.0, 10510525.0, 12565798.0, 14945925.0, 15760086.0, 14392646.0, 13582805.0, 12343681.0, 10789370.0, 12197342.0, 12351987.0, 12596225.0, 12444344.0, 13959766.0, 13412359.0, 14190985.0, 13968139.0, 15786630.0, 14486962.0, 15848551.0, 15113522.0, 13350328.0, 13308807.0, 12470595.0, 16199519.0, 14671460.0, 12784973.0, 14114467.0, 13456046.0, 13821113.0, 13927043.0, 13550826.0, 13244957.0, 13085178.0, 11484385.0, 14839233.0, 15103124.0, 15209813.0, 15359280.0, 15626403.0, 14360056.0, 15234806.0, 14861257.0, 18637179.0, 18846195.0, 16767242.0, 16584565.0, 15811555.0, 15680624.0, 14627606.0, 13634788.0, 15188650.0, 14698401.0, 13963192.0, 16981475.0, 16166894.0, 15007628.0, 15197979.0, 16420204.0, 16554020.0, 17711503.0, 18798782.0, 19523402.0, 19653386.0, 19996285.0, 20123599.0, 19726243.0, 19542195.0, 19825528.0, 17582274.0, 19482769.0, 18942554.0, 18059685.0, 18626676.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2337012.6, 2272856.2, 2400933.5, 2467661.7, 2554105.1, 2453586.2, 2345400.2, 2172532.1, 2559435.3, 2539799.3, 2390561.4, 2561262.4, 2403265.1, 2282234.5, 2192328.9, 2164760.6, 2219519.7, 2315999.7, 1837033.0, 1809229.0, 1963311.6, 1910052.0, 2021996.6, 2044625.0, 2136911.4, 2109677.9, 2018257.5, 1972495.7, 2054727.3, 2036753.4, 1845212.3, 1873791.2, 1775352.9, 1792255.7, 1698052.4, 1714345.8, 1687729.2, 1618827.1, 1688916.3, 1880299.9, 1963399.7, 1898296.8, 2071782.1, 2149477.9, 2152605.8, 2164924.5, 2231764.0, 2382197.5, 2481410.2, 2361800.1, 2350752.0, 2320465.3, 2091166.8, 2026691.7, 2173968.2, 2265597.0, 2314019.6, 2168555.1, 1964392.2, 2064744.3, 2353201.0, 2373026.0, 2460451.5, 2412002.1, 2355780.4, 2241686.7, 2177931.1, 2237542.6, 2287563.3, 2183960.8, 2037685.4, 1998184.8, 1979256.0, 1973882.6, 2182018.0, 2567236.8, 2850820.9, 2839451.8, 2842431.4, 2802959.0, 2682525.0, 2683038.3, 2725087.8, 2727427.3, 2442216.1, 2126065.3, 1923081.6, 1903850.6, 1723616.8, 1805855.7, 1854880.4, 1958669.9, 1905654.0, 1897380.3, 2003160.8, 1924801.0, 1777505.3, 2005137.4, 2314029.5, 2293408.4, 2320135.1, 2310062.5, 2274321.1, 2228667.7, 2088394.3, 2268049.8, 2262769.1, 2092803.6, 2067549.0, 1945428.9, 1823946.1, 1733794.4, 1729474.7, 1873734.6, 1963853.8, 1776307.5, 2053765.1, 2001365.9, 1851123.4, 1918201.1, 1981900.0, 1906075.8, 2162603.0, 2227882.2, 2283542.1, 2474236.5, 2208274.8, 2436014.8, 2345553.4, 2326805.1, 2257142.7, 2524677.2, 2339361.0, 2177809.1, 2288434.5, 2106613.1, 1995499.0, 1658809.5, 1551822.6, 1449861.7, 1375343.9, 1069834.0, 1144863.3, 1281670.0, 1009927.4, 1133194.7, 1268410.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.88, 0.85, 0.889, 0.903, 0.931, 0.941, 0.92, 0.916, 0.956, 0.957, 0.893, 0.886, 0.859, 0.879, 0.845, 0.859, 0.854, 0.822, 0.908, 0.985, 1.02, 1.002, 1.059, 1.077, 1.079, 1.084, 1.128, 1.196, 1.196, 1.128, 1.145, 1.143, 1.056, 1.019, 1.083, 1.106, 1.114, 1.054, 0.961, 0.982, 1.059, 1.08, 1.114, 1.098, 1.058, 1.008, 0.972, 0.989, 1.019, 0.991, 0.907, 0.896, 0.909, 0.923, 0.975, 1.089, 1.165, 1.176, 1.202, 1.192, 1.138, 1.141, 1.141, 1.15, 1.05, 0.92, 0.83, 0.818, 0.754, 0.798, 0.846, 0.885, 0.865, 0.863, 0.907, 0.873, 0.814, 0.891, 1.009, 0.997, 1.015, 0.997, 0.988, 0.976, 0.959, 1.077, 1.138, 1.046, 1.016, 0.966, 0.912, 0.867, 0.878, 0.937, 0.973, 0.893, 1.011, 0.984, 0.891, 0.935, 0.971, 0.961, 1.052, 1.056, 1.081, 1.139, 1.015, 1.119, 1.123, 1.128, 1.117, 1.229, 1.126, 1.04, 1.05, 0.994, 0.957, 0.816, 0.81, 0.764, 0.735, 0.583, 0.608, 0.676, 0.543, 0.595, 0.695], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.84, 47.98, 20.82, 4.82, -0.07, 4.12, 75.24, 38.95, 41.66, 16.75, -100.01, -187.16, -148.19, -62.76, -126.75, -118.32, -77.36, 10.57, 72.85, 131.13, 146.29, 184.27, 162.23, 96.61, 54.29, 39.6, 33.4, 9.76, -67.78, -36.27, -23.58, -15.73, 49.69, 102.96, 73.32, 46.63, 100.71, 161.8, 100.09, 3.99, 15.51, -14.46, -34.48, -22.52, -87.51, -119.29, -73.21, -65.16, -85.3, -146.06, -217.96, -142.98, -133.04, -123.65, -63.03, -47.6, -63.2, -89.65, -42.71, -39.64, 4.35, 58.79, 103.87, 49.47, -58.54, -164.01, 58.96, 150.0, 70.68, 86.32, 72.99, 48.81, 70.38, 86.44, 64.83, 40.05, 48.21, 88.12, 34.68, -63.19, -8.95, -44.77, -46.54, -10.6, -134.36, -227.52, -169.62, 50.01, -82.03, -184.76, -105.84, -122.78, -146.5, -118.53, -111.2, -165.29, -168.9, -175.46, -88.24, -43.64, -67.61, -100.14, -74.45, -122.26, -69.18, -37.8, 85.96, 180.58, 164.51, 167.0, 131.58, 113.19, 27.93, -32.76, -5.33, -40.29, -57.85, -8.32, 23.27, -14.54, -32.62, 24.17, 27.48, -7.98, 88.93, 46.8, 50.87, 39.48, -81.42, 13.61, 114.87, 144.45, 106.23, 122.71, 140.97, 61.28, 84.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7645, 3.6099, 4.7945, 4.8287, 3.4246, 2.128, 1.8459, 2.8176, 2.0902, 1.4414, 1.1881, 1.8135, -0.2849, -0.4134, -1.0441, -1.8177, -3.3228, -2.5908, -1.2937, -2.6753, -1.3913, -1.007, 0.4221, 1.4161, 1.7531, 0.2052, 2.5329, 1.8562, 1.0499, 1.91, 2.9632, 1.711, 0.8224, 0.1341, 1.2499, 1.232, -0.5112, 0.2396, 0.8966, 0.4045, -0.8337, -0.0925, 1.8311, 1.0571, 0.6746, 0.695, 0.4686, 2.2339, 1.3522, -0.3058, -0.3105, -1.1796, -2.3737, -2.4155, -3.5032, -4.1738, -5.5787, -4.4063, -3.6577, -2.417, -1.8307, -2.4423, -3.478, -0.7207, -0.7498, -0.7423, -0.2561, 0.6281, 1.2531, 0.5203, -0.4623, 2.1541, 2.7789, 0.3444, 0.5584, 0.9585, 1.3867, 1.0643, 1.6034, 0.5881, -0.1043, 0.1612, 0.5539, 1.2471, 1.8153, 0.1042, -1.7008, 0.1258, -0.4311, -1.2704, -0.9945, -2.0686, 0.149, -1.473, -2.2394, -1.7123, -2.2787, -2.4913, -1.4137, -2.4608, -2.4451, -3.2579, -3.7166, -0.7342, -0.6341, -1.0073, -3.7771, -1.7818, -1.7055, -1.8597, -1.0863, 1.3726, 1.8341, 1.385, 3.1852, 3.0309, 3.8546, 0.3486, -0.7506, 0.7213, 0.2878, -0.3311, 2.3912, 1.141, 0.5091, -1.6444, -1.0421, -0.5149, -1.379, 0.2717, -0.2504, 1.0944, 1.9847, -0.5684, 1.217, 2.627, 1.4154, 0.8503, 2.6473, 2.5197, 0.5136, 1.2803], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92.0, 96.0, 96.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 96.0, 96.0, 92.0, 88.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, -28.0, -28.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 48.0, 48.0, 48.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -40.0, -40.0, -40.0, -40.0, -40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -36.0, -36.0, -36.0, -36.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0099, -0.0028, 0.0012, -0.0086, -0.0087, -0.0085, 0.0013, 0.0086, 0.0107, 0.0091, 0.0188, 0.0187, 0.01, 0.0061, 0.006, 0.0052, 0.0039, -0.0098, 0.0004, 0.0013, -0.0024, 0.0108, 0.0187, 0.0134, 0.0125, 0.018, 0.0255, 0.0145, 0.011, 0.0095, 0.005, 0.0045, 0.0065, -0.0073, -0.0124, -0.0066, -0.0093, -0.0154, -0.0253, -0.0252, -0.0302, -0.0299, -0.027, -0.0183, -0.0168, -0.0212, -0.0267, -0.016, -0.0202, -0.0125, -0.0089, -0.0056, -0.0086, -0.0125, -0.0242, -0.0024, 0.0065, -0.0022, 0.0017, 0.0012, -0.0003, 0.0083, 0.009, 0.0087, 0.0062, 0.0118, 0.0107, 0.0102, 0.0017, 0.0081, -0.0001, 0.0034, 0.0005, -0.0091, -0.0096, -0.0107, 0.0073, -0.0082, -0.0176, -0.0089, -0.015, -0.0166, -0.0159, -0.0175, -0.0246, -0.0277, -0.0326, -0.0167, -0.0156, -0.0185, -0.0226, -0.0198, -0.027, -0.0185, -0.017, 0.0022, 0.008, 0.0046, 0.0124, 0.0091, 0.0109, 0.0002, -0.0069, 0.0025, -0.0047, -0.0069, 0.006, 0.0041, -0.0006, -0.001, 0.0077, 0.0061, 0.0057, 0.0156, 0.0119, 0.0109, 0.0098, -0.0038, 0.0024, 0.0111, 0.0148, 0.0072, 0.0163, 0.0147, 0.0066, 0.0108], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.555556, 121.100917, 67.012448, 44.968944, 33.333333, 25.771208, 20.74604, 17.012273, 14.249548, 12.029123, 10.313648, 8.88832, 7.739355, 6.746725, 5.911229, 5.195056, 4.571324, 4.037921, 3.577455, 3.176931, 2.810674, 2.488097, 2.232879, 1.99355, 1.782121, 1.609715, 1.459144, 1.314888, 1.176152, 1.068947, 0.965098, 0.877308, 0.778816, 0.695518, 0.626759, 0.546587, 0.493047, 0.452887, 0.400751, 0.361731, 0.347999, 0.309636, 0.296333, 0.270836, 0.245549, 0.232701, 0.207722, 0.195098, 0.158209, 0.145808, 0.133463, 0.109051, 0.084725, 0.060467, 0.048344, 0.02416, 0.0, -0.012077, -0.024158, -0.048327, -0.04835, -0.060467, -0.060503, -0.072648, -0.072701, -0.060628, -0.072798, -0.060709, -0.048597, -0.060775, -0.04865, -0.048674, -0.048697, -0.036541, -0.024369, -0.036563, -0.024384, -0.012195, -0.012197, -0.012198, 0.0, 0.0, 0.0122, 0.012198, 0.0, 0.012197, 0.012195, 0.012194, 0.0, 0.0, -0.012192, -0.012194, -0.012195, -0.012197, -0.024396, -0.036603, -0.036617, -0.03663, -0.048858, -0.048882, -0.061132, -0.073403, -0.0857, -0.085774, -0.085847, -0.085921, -0.09828, -0.08608, -0.098462, -0.098559, -0.086324, -0.086398, -0.07412, -0.061812, -0.03711, -0.037124, -0.024759, -0.012382, -0.012384, -0.012385, -0.012387, -0.012389, -0.01239, -0.024783, -0.012395, -0.012396, -0.012398, -0.012399, 0.0, 0.0, 0.012401, 0.012399, 0.012398, 0.012396, 0.012395, 0.024786, 0.02478, 0.024774, 0.037152, 0.037138, 0.049499], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1111, 105.1091, 97.4897, 86.9856, 76.2551, 66.1584, 57.0759, 49.0632, 42.1004, 36.0862, 30.9317, 26.523, 22.7663, 19.5624, 16.8321, 14.5047, 12.518, 10.822, 9.3731, 8.1339, 7.0692, 6.153, 5.369, 4.6939, 4.1115, 3.6112, 3.1808, 2.8076, 2.4813, 2.1988, 1.9521, 1.7371, 1.5455, 1.3755, 1.2257, 1.0899, 0.9705, 0.867, 0.7738, 0.6913, 0.6227, 0.5601, 0.5073, 0.46, 0.4171, 0.3802, 0.3457, 0.3156, 0.2841, 0.2565, 0.2319, 0.2073, 0.1828, 0.1583, 0.1363, 0.1139, 0.0911, 0.0705, 0.0515, 0.0316, 0.0156, 0.0004, -0.0118, -0.024, -0.0337, -0.0391, -0.0458, -0.0488, -0.0488, -0.0512, -0.0507, -0.0503, -0.05, -0.0473, -0.0427, -0.0415, -0.038, -0.0329, -0.0287, -0.0254, -0.0203, -0.0163, -0.0106, -0.006, -0.0048, -0.0014, 0.0013, 0.0035, 0.0028, 0.0022, -0.0007, -0.003, -0.0048, -0.0063, -0.0099, -0.0152, -0.0195, -0.0229, -0.0281, -0.0323, -0.038, -0.0451, -0.0532, -0.0597, -0.065, -0.0692, -0.075, -0.0772, -0.0815, -0.0849, -0.0852, -0.0854, -0.0832, -0.0789, -0.0705, -0.0638, -0.056, -0.0473, -0.0403, -0.0347, -0.0303, -0.0267, -0.0238, -0.024, -0.0217, -0.0198, -0.0183, -0.0172, -0.0137, -0.011, -0.0063, -0.0026, 0.0004, 0.0028, 0.0047, 0.0087, 0.012, 0.0145, 0.019, 0.0227, 0.028], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9673, -3.0039, -2.9202, -2.5501, -1.6276, -0.7421, -0.1826, 1.1909, 2.4274, 2.9467, 3.3184, 3.9181, 4.0834, 3.9054, 2.9955, 2.3974, 1.7881, 0.8141, 0.2274, 0.1002, 0.0325, -0.1253, 0.1075, 0.9335, 1.3912, 1.9306, 2.1413, 2.1517, 2.5008, 2.3533, 1.4287, 0.5832, -0.2079, -1.2875, -2.4547, -3.6349, -4.6447, -5.8059, -6.4842, -6.7798, -6.5811, -5.9535, -5.472, -5.4514, -4.6536, -3.9281, -2.9333, -1.9306, -0.7853, 0.1862, 0.6672, 0.3748, 0.9933, 1.8867, 2.024, 1.9537, 1.9542, 1.7968, 1.6987, 1.6818, 1.5826, 1.4327, 1.6811, 1.4941, 1.3457, 1.3759, 1.1848, 0.5584, 0.4674, 0.0709, -0.6228, -1.1642, -1.7934, -1.5837, -1.9477, -2.5789, -2.6125, -2.9874, -3.2351, -3.2892, -3.4953, -3.658, -4.0035, -4.5126, -4.4145, -3.9555, -3.507, -3.8748, -3.6707, -3.6149, -3.4205, -3.064, -1.7255, -0.3112, 0.8232, 1.9148, 2.7435, 3.7162, 3.6693, 3.1051, 3.1312, 2.6214, 1.8898, 1.6333, 1.0747, 0.5116, -0.4648, -0.8884, -1.1112, -1.1811, -0.5437, -0.2694, 0.4002, 1.2002, 0.9005, 1.1376, 1.8853, 2.3376, 2.2286, 2.6411, 2.9312, 2.4641, 2.3489], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.35, 34.15, 46.65, 46.88, 33.12, 23.82, 19.81, 33.23, 26.07, 19.65, 16.83, 23.75, -3.7, -5.51, -14.21, -22.28, -37.36, -27.0, -13.55, -26.29, -15.1, -11.01, 4.1, 12.54, 15.09, 2.05, 24.75, 19.38, 10.08, 19.67, 33.7, 21.47, 10.85, 1.6, 13.21, 13.06, -6.03, 2.62, 9.18, 3.94, -9.27, -0.96, 19.09, 10.14, 6.23, 6.42, 4.23, 23.4, 15.77, -3.07, -3.11, -13.18, -29.98, -30.24, -38.59, -50.17, -69.89, -64.41, -55.41, -32.53, -25.87, -31.86, -43.64, -9.18, -9.48, -9.46, -3.17, 8.01, 17.12, 6.48, -5.1, 18.59, 22.8, 2.79, 4.45, 7.84, 11.66, 9.3, 14.5, 5.74, -1.02, 1.55, 5.49, 13.16, 19.99, 1.45, -23.62, 1.95, -6.78, -17.62, -14.31, -34.44, 1.81, -14.95, -21.03, -15.42, -19.5, -20.94, -12.82, -23.9, -23.61, -32.19, -35.08, -6.33, -5.43, -8.35, -37.55, -20.41, -19.53, -21.97, -13.86, 13.96, 17.83, 12.87, 29.58, 27.63, 37.0, 3.59, -7.07, 6.46, 2.47, -2.83, 19.22, 9.79, 4.18, -16.83, -10.1, -5.23, -15.33, 2.79, -2.48, 12.32, 24.53, -6.63, 14.35, 28.43, 17.87, 9.99, 28.79, 27.32, 5.79, 13.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0261, 0.0279, 0.0231, 0.0226, 0.0184, 0.0179, 0.0123, 0.0118, 0.0093, 0.0019, 0.0007, 0.0029, 0.0032, 0.0114, 0.0101, 0.0078, 0.0064, -0.0003, -0.0052, -0.0037, 0.0023, -0.0019, -0.0043, 0.0049, 0.0055, 0.0127, 0.0142, 0.0145, 0.0206, 0.0204, 0.0106, 0.0062, 0.0045, 0.0065, 0.0017, -0.0034, 0.0, 0.0009, 0.0071, 0.012, 0.0168, 0.0113, 0.0072, 0.014, 0.021, 0.0228, 0.0034, 0.0054, 0.0028, -0.0018, 0.0006, -0.0021, -0.0049, 0.0, -0.0009, 0.0024, -0.0014, -0.0095, -0.0059, -0.0048, -0.0085, 0.0027, 0.003, 0.0034, -0.0021, 0.0028, 0.0049, 0.0097, 0.0114, 0.0157, 0.0057, 0.0053, -0.0062, 0.0113, 0.0135, 0.0093, 0.0106, 0.0113, 0.009, 0.0071, 0.0101, 0.0088, 0.0064, 0.0094, 0.0107, 0.0031, 0.0009, 0.0023, 0.0047, -0.0007, 0.0041, 0.0013, -0.0048, 0.0007, 0.0094, 0.0086, -0.0032, 0.0003, 0.002, -0.0052, -0.0035, -0.0012, -0.0046, -0.0079, -0.0058, 0.0009, 0.0035, 0.0002, -0.0023, -0.0008, -0.0023, 0.0009, 0.0029, 0.0149, 0.0197, 0.0217, 0.0173, 0.0163, 0.0111, 0.008, 0.0003, 0.0013, -0.0002, -0.0023, 0.0053, 0.0082, 0.0034, 0.0015, 0.012, 0.0104, 0.0037, 0.0188, 0.0068, 0.0059, 0.0039, -0.0072, 0.0022, 0.0087, 0.0092, 0.0148, 0.0113, 0.0142, 0.0078, 0.0082], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0129, 0.0142, 0.0142, 0.0085, 0.0096, -0.0354, 0.0032, 0.0051, -0.0054, -0.0075, -0.0093, -0.0094, -0.0057, 0.0004, -0.0007, -0.0019, -0.0041, -0.0113, -0.0154, -0.016, -0.0058, -0.0131, -0.0106, -0.0094, 0.0002, -0.001, 0.0065, 0.0083, 0.0078, 0.0078, 0.0046, -0.0018, -0.0031, -0.0052, -0.0065, -0.0165, -0.0167, -0.0114, -0.0062, -0.0005, 0.0045, 0.003, -0.0023, 0.0005, 0.0048, -0.0028, -0.0095, -0.0054, -0.0078, -0.0096, -0.0123, -0.0143, -0.0183, -0.0159, -0.0105, -0.0116, -0.0168, -0.045, -0.0167, -0.0192, -0.0178, -0.0084, -0.0039, -0.0091, -0.0117, -0.0092, -0.0077, -0.0072, 0.0014, 0.0047, -0.001, -0.0256, -0.0319, -0.0085, 0.0059, -0.0028, -0.0002, -0.0011, -0.0015, -0.0018, -0.0009, -0.0037, -0.0043, -0.0103, -0.0011, -0.005, -0.0107, -0.0089, -0.0089, -0.0091, -0.0046, -0.0121, -0.0117, -0.0104, -0.0034, -0.0104, -0.0124, -0.0108, -0.0123, -0.0127, -0.0098, -0.01, -0.0183, -0.0167, -0.0173, -0.0138, -0.0041, -0.0061, -0.0107, -0.0076, -0.0121, -0.009, -0.0029, -0.0012, 0.0104, 0.008, 0.0101, 0.0046, 0.0048, -0.0102, -0.0152, -0.013, -0.0139, -0.0119, -0.0129, -0.0011, -0.0041, -0.0079, -0.0074, -0.0035, -0.0066, -0.0032, -0.0003, 0.0023, -0.0006, -0.0101, -0.0018, 0.0049, 0.0054, 0.0004, -0.001, 0.0053, -0.0024, -0.0013], "thermo_temp": [null, 0.0101, 0.0092, 0.0107, 0.0145, 0.0148, 0.0182, 0.0139, 0.0115, 0.0164, 0.0092, 0.0171, 0.015, 0.0137, 0.0089, 0.0141, 0.0089, 0.0533, 0.0099, 0.0067, 0.0147, 0.0094, 0.0101, 0.0123, 0.0088, 0.0146, 0.0107, 0.0097, 0.0105, 0.0146, 0.0102, 0.0123, 0.0081, 0.0137, 0.0063, 0.0143, 0.0106, 0.0137, 0.0077, 0.0062, 0.0128, 0.0126, 0.0097, 0.0081, 0.0076, 0.0117, 0.0082, 0.0155, 0.0167, 0.0122, 0.0133, 0.0189, 0.0123, 0.0098, 0.0095, 0.0135, 0.0162, 0.0257, 0.0136, 0.0108, 0.0106, 0.0079, 0.0129, 0.0152, 0.0134, 0.0159, 0.0096, 0.014, 0.0154, 0.0355, 0.0108, 0.0144, 0.0093, 0.0125, 0.0069, 0.0125, 0.0096, 0.012, 0.0126, 0.0169, 0.01, 0.011, 0.0081, 0.0309, 0.0314, 0.0259, 0.0092, 0.0141, 0.0108, 0.0124, 0.0105, 0.0095, 0.011, 0.0125, 0.0107, 0.0197, 0.0118, 0.0081, 0.0138, 0.0112, 0.0135, 0.0084, 0.0087, 0.0134, 0.0069, 0.0112, 0.0189, 0.0205, 0.0098, 0.0116, 0.0143, 0.0075, 0.0063, 0.0088, 0.0137, 0.0088, 0.0115, 0.0167, 0.0075, 0.0073, 0.009, 0.0068, 0.0105, 0.0106, 0.0058, 0.0187, 0.0093, 0.0137, 0.0107, 0.0117, 0.0063, 0.0183, 0.0155, 0.0143, 0.0137, 0.0097, 0.0182, 0.0093, 0.0075, 0.0093, 0.0194, 0.0139, 0.0103, 0.022, 0.0101, 0.0036, 0.0047, 0.0144, 0.01, 0.0111, 0.0046, 0.0144, 0.0123, 0.0089, 0.0102, 0.0095], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0119, 0.0114, 0.0124, 0.0129, 0.0131, 0.0123, 0.0126, 0.0119, 0.0195, 0.0177, 0.0157, 0.0155, 0.0144, 0.0136, 0.0134, 0.0126, 0.0129, 0.0125, 0.012, 0.0117, 0.0123, 0.0119, 0.012, 0.0113, 0.0117, 0.0107, 0.0114, 0.0112, 0.0117, 0.011, 0.0101, 0.0106, 0.011, 0.0107, 0.0102, 0.0098, 0.0101, 0.0098, 0.0108, 0.0119, 0.0119, 0.0122, 0.0134, 0.0132, 0.0126, 0.012, 0.0123, 0.013, 0.0153, 0.015, 0.0142, 0.0136, 0.0125, 0.0126, 0.0131, 0.0131, 0.0136, 0.0129, 0.0131, 0.0135, 0.0175, 0.0163, 0.016, 0.0147, 0.0143, 0.013, 0.0129, 0.0123, 0.0122, 0.0123, 0.0131, 0.0126, 0.0123, 0.0115, 0.015, 0.018, 0.0195, 0.0176, 0.017, 0.0158, 0.0152, 0.0144, 0.0135, 0.013, 0.0129, 0.0125, 0.0138, 0.0135, 0.0125, 0.0127, 0.0124, 0.0126, 0.0119, 0.0113, 0.0117, 0.0108, 0.0109, 0.0123, 0.0138, 0.0131, 0.0128, 0.0131, 0.0121, 0.011, 0.0106, 0.0112, 0.0107, 0.0109, 0.0119, 0.0111, 0.0104, 0.0102, 0.0096, 0.0097, 0.0099, 0.0091, 0.0109, 0.0106, 0.0112, 0.0111, 0.0112, 0.0103, 0.0118, 0.0124, 0.0128, 0.0129, 0.0124, 0.0134, 0.0127, 0.0117, 0.0113, 0.0128, 0.013, 0.0125, 0.0142, 0.0135, 0.0117, 0.0104, 0.0111, 0.0109, 0.011, 0.0098, 0.0106, 0.0109, 0.0106, 0.0105, 0.0103], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1263, 1.1165, 1.1465, 0.9487, 1.1003, 1.0932, 1.0531, 1.084, 1.07, 1.0359, 1.0201, 1.0498, 0.9941, 0.9662, 0.9381, 0.893, 0.8417, 1.065, 0.8762, 0.7917, 0.8601, 0.8836, 0.9327, 0.9415, 0.9807, 0.9769, 1.0011, 1.0199, 0.9936, 1.0337, 1.0705, 1.0652, 0.9815, 0.9555, 0.943, 0.9704, 0.9642, 0.9646, 0.9517, 0.9219, 0.8799, 0.8932, 0.9712, 0.97, 0.9407, 0.9721, 0.9654, 1.0288, 1.0194, 0.9572, 0.9022, 0.9056, 0.8884, 0.8864, 0.8707, 0.7223, 0.8043, 0.8041, 0.8357, 0.8572, 0.8946, 0.8798, 0.8707, 0.9197, 0.9578, 0.9567, 0.9835, 1.0198, 1.0275, 1.0587, 0.8508, 0.9697, 1.0412, 0.9539, 0.9479, 0.9719, 0.9882, 0.975, 0.9775, 0.9605, 0.912, 0.8704, 0.947, 1.0496, 1.084, 0.9927, 0.9008, 0.9594, 0.9656, 0.9149, 0.9108, 0.9113, 0.9196, 0.883, 0.8595, 0.8888, 0.8174, 0.828, 0.886, 0.8633, 0.8046, 0.8047, 0.7631, 0.8315, 0.8969, 0.8729, 0.8086, 0.8756, 0.859, 0.8685, 0.9253, 0.9531, 1.0396, 1.0409, 1.1179, 1.0906, 1.1267, 1.0079, 0.9003, 0.9384, 0.9634, 0.9503, 0.9897, 1.0451, 0.9918, 0.9574, 0.8875, 0.9186, 0.8994, 0.9551, 0.9533, 1.0567, 1.0848, 1.0338, 1.0608, 1.0604, 1.0759, 0.9667, 0.9908, 1.0637, 1.0082, 0.9899], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8282, 0.7999, 0.7934, 0.8151, 0.8649, 0.8866, 0.9084, 0.8882, 0.8949, 0.9408, 0.9477, 0.9193, 0.9737, 1.0086, 1.0081, 1.0406, 1.0695, 1.0966, 1.0364, 1.0596, 1.0683, 0.9627, 0.9078, 0.8621, 0.8369, 0.9029, 0.8348, 0.8143, 0.8398, 0.8312, 0.7896, 0.7803, 0.8594, 0.875, 0.8439, 0.8949, 0.9071, 0.8883, 0.8707, 0.9017, 0.9724, 0.9343, 0.8516, 0.8301, 0.9207, 0.9203, 0.9118, 0.9088, 0.9095, 0.9216, 0.9758, 1.021, 1.0703, 1.0445, 1.0612, 1.1424, 1.1864, 1.2157, 1.1524, 1.0972, 1.0792, 1.0527, 1.1012, 1.0669, 1.0319, 1.0236, 0.9997, 0.9809, 0.99, 0.9356, 0.989, 0.8666, 0.8137, 0.8834, 0.8791, 0.8738, 0.8533, 0.8776, 0.8666, 0.894, 0.9185, 0.9301, 0.8855, 0.9052, 0.8554, 0.9808, 1.0069, 1.0284, 1.012, 1.0438, 1.0759, 1.0466, 0.9711, 0.9697, 1.0308, 1.0328, 1.0401, 1.0471, 1.0397, 1.0436, 1.0862, 1.0852, 1.1139, 1.0324, 0.9718, 1.0144, 1.1405, 1.1452, 1.07, 1.0711, 1.0666, 0.8828, 0.8386, 0.828, 0.7783, 0.7445, 0.7586, 0.8459, 0.9323, 0.9133, 0.916, 0.945, 0.8861, 0.8882, 0.929, 1.0402, 1.015, 1.04, 1.0823, 0.9895, 1.0106, 0.9922, 0.9424, 0.952, 0.9026, 0.8363, 0.8586, 0.8452, 0.8281, 0.7876, 0.8923, 0.8746], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4624.98, 6125.19, 5902.41, 3483.24, 3624.41, 4933.92, 2696.91, 2815.53, -1786.24, -1914.04, -1875.6, -1609.81, -1253.54, 3900.6, 206.85, 1519.72, 840.04, -3625.64, -6413.58, -2635.15, -1118.82, -3919.36, -3239.81, -2436.52, 838.68, 3779.97, 3920.81, 3319.64, 6745.65, 5720.88, 2671.2, 1372.39, 997.18, 392.12, -60.02, -6804.93, -1168.33, -742.14, -1727.92, 5197.6, 7744.05, 5667.66, 4791.58, 6084.4, 8079.1, 224.38, -1099.98, -1335.02, -2178.25, -1854.74, -781.62, -6021.95, -6276.22, -2558.66, -2405.01, -3600.26, -7255.74, -6148.26, -6674.25, -5820.3, -4568.91, -930.11, -678.87, -2121.52, -3374.08, 1302.02, -26.29, 2942.41, 3165.89, 3308.19, 1958.31, -2071.06, -10666.42, 5608.13, 6632.94, 1273.85, 1703.93, 1021.23, 349.25, 2683.27, 2379.01, 1772.17, 861.77, 2735.55, 2049.26, 1726.36, -1525.64, 906.91, -2129.78, -918.22, -1149.41, -4336.06, -3723.99, -3374.87, 7438.83, -2106.46, -4718.28, -859.85, -2869.37, -2788.76, -2336.1, -2325.86, -4831.76, -4679.49, -5756.67, 3736.24, 3312.88, 2137.37, 824.39, 1071.27, -1787.43, 856.43, 778.13, 11397.21, 10748.26, 7419.16, 7996.64, 5783.51, 5039.36, -1887.58, -5012.79, -1160.79, -4016.5, -4036.4, 3956.87, 2936.72, 1513.92, 1361.98, 5717.17, 4631.5, 3896.09, 8656.55, 6974.08, 5922.52, 4991.72, 3628.83, 3563.43, 3619.49, 3356.4, 352.23, 4042.13, 3358.87, 775.86, 1992.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0185, 0.0082, 0.0057, 0.0039, 0.0034, 0.0037, 0.0156, 0.006, 0.0105, 0.0078, -0.0037, -0.0131, -0.005, 0.0002, -0.0078, -0.0063, -0.0046, 0.0063, 0.0109, 0.0142, 0.0133, 0.0205, 0.0191, 0.0099, 0.0052, 0.0038, 0.002, -0.0003, -0.0141, -0.0039, -0.003, -0.007, 0.0065, 0.015, 0.0095, 0.0083, 0.013, 0.0179, 0.0062, 0.0018, 0.0, -0.0037, -0.0032, -0.0002, -0.0125, -0.0159, -0.0087, -0.0097, -0.0146, -0.0232, -0.0151, -0.0197, -0.0194, -0.0163, -0.0071, -0.0057, -0.0098, -0.0144, 0.0013, -0.002, 0.0063, 0.0102, 0.0129, 0.0096, 0.004, -0.0086, 0.0122, 0.0192, 0.0083, 0.0106, 0.0075, 0.0048, 0.0124, 0.0124, 0.011, 0.0081, 0.0124, 0.0107, 0.0102, 0.0016, 0.0085, 0.0009, 0.0052, 0.0033, -0.0052, -0.011, -0.0115, 0.0073, -0.0071, -0.0149, -0.0057, -0.011, -0.0121, -0.0111, -0.0123, -0.0167, -0.0183, -0.0207, -0.0044, -0.0033, -0.0066, -0.0105, -0.0077, -0.0153, -0.0074, -0.0067, 0.0109, 0.0157, 0.0099, 0.0161, 0.0121, 0.0125, 0.0007, -0.0072, 0.0007, -0.0073, -0.01, 0.0023, 0.0, -0.0046, -0.0042, 0.0044, 0.0031, 0.0015, 0.01, 0.006, 0.0051, 0.0042, -0.008, -0.0012, 0.0073, 0.0111, 0.0041, 0.0132, 0.0117, 0.0043, 0.0088], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -46752.9665, -370571.4346, -307217.4014, -286977.2114, -157245.6684, 202068.4615, 193866.1412, 258934.2183, 2085653.5588, 2572045.0228, 2583778.2282, 1982322.4324, 1582144.002, 1369461.5002, 1200417.6789, 988104.6207, 1346027.505, 712144.2152, 561877.3878, 529186.3389, 134663.6945, -742908.163, -530052.028, -279082.6854, -220309.0881, -49868.6484, -131250.623, 453161.5087, 1373942.7086, 1928556.8993, 1938956.4978, 2271017.002, 2284791.7963, 1675208.0156, 1118228.5704, 710790.7771, 256467.0205, -55821.7947, -1025462.0462, -847306.9848, -493329.7017, -903487.9156, -699632.6819, -91283.2907, 301778.8761, 778874.6194, 1311668.8843, 1712413.0717, 1092150.1899, 1020123.8162, 738000.8199, 291557.1534, 197179.2582, 585910.6685, 150256.372, -201741.8543, -25815.2873, 68789.1582, -335995.6673, -1297456.0133, -474405.2612, -607722.4055, -754750.7328, -445829.1335, -45187.4776, 136288.5212, 12745.5932, -268696.7865, 336825.9632, 484423.0164, 831603.119, 866715.7587, 541208.4257, 384798.5961, 957422.2643, 1758589.224, 2683780.9407, 3077339.6414, 2523488.2154, 1809827.8118, 959079.4071, 29303.4539, 94267.5183, 161479.1279, 252007.0581, 217805.7435, 666193.5844, 614886.829, 785743.6111, 713302.8126, 1197433.0968, 873097.9819, 1094275.8218, 851405.0584, 113632.2642, -211725.3853, -592282.4911, 492354.8068, 405110.177, -267655.0242, -95524.1158, -225920.5813, -142568.5925, -61804.1958, -142850.9546, -260342.1336, -335578.0452, -845192.2947, 90616.3736, 549174.5251, 720788.0394, 773025.0192, 809113.5306, 347392.5429, 405255.1087, 273228.4572, 1395808.06, 1794658.6255, 1133188.9579, 701446.062, 215098.65, -45076.0761, -482464.5402, -933432.3712, -538651.0603, -484169.8534, -651796.4817, 299245.7001, 401919.6713, 38527.0645, -53069.8865, 303173.1355, 463925.2673, 855802.6539, 1284268.353, 1573359.0739, 1589949.1878, 1561299.458, 1448151.7407, 1143782.6514, 856726.932, 751562.1443, -73546.3936, 200298.4941, 122230.2628, -201731.6043, -135515.7493], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.06, 64.72, 70.09, 60.46, 59.84, 57.34, 57.58, 59.8, 54.85, 53.24, 53.11, 52.97, 44.88, 43.76, 38.84, 38.35, 32.62, 46.46, 46.01, 39.92, 43.08, 49.28, 55.3, 57.09, 57.39, 54.13, 63.63, 63.28, 62.66, 65.52, 69.05, 61.06, 55.16, 53.11, 60.53, 60.13, 60.33, 61.27, 62.95, 58.62, 51.93, 53.29, 61.03, 55.52, 53.82, 58.61, 57.7, 61.96, 60.29, 52.56, 45.99, 45.13, 42.74, 41.72, 39.35, 30.28, 28.35, 30.79, 31.52, 33.43, 37.5, 36.11, 30.03, 39.14, 39.24, 39.46, 39.97, 46.18, 48.86, 48.6, 38.38, 49.09, 53.58, 46.29, 47.3, 47.83, 48.22, 47.22, 52.09, 45.3, 40.5, 42.75, 47.03, 52.16, 56.12, 51.55, 43.46, 45.59, 44.87, 43.27, 44.48, 43.16, 48.24, 44.4, 43.59, 42.63, 36.3, 36.14, 40.89, 34.51, 34.54, 34.71, 29.36, 40.62, 43.7, 39.2, 28.62, 36.39, 36.4, 35.6, 41.53, 52.69, 54.12, 52.09, 60.06, 58.94, 61.72, 47.7, 40.96, 48.08, 46.42, 42.26, 51.91, 50.81, 47.36, 38.09, 41.69, 48.25, 43.32, 52.57, 52.54, 59.76, 64.88, 60.1, 67.92, 73.36, 68.41, 56.95, 66.7, 72.43, 59.51, 59.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.1844, 35.2242, -25.1173, 329.0871, -26.2499, -65.3027, -6.2759, -49.276, -31.4209, -43.4606, -7.4123, -4.7621, -7.0973, -24.8807, 5.9466, 18.9928, 69.6126, -62.063, -11.3967, 108.2986, -69.9357, 37.9725, 41.5439, 74.834, 15.6038, -72.0104, 13.288, -15.8963, 15.8501, -45.1819, -56.6457, -34.4176, -21.652, 37.1988, 265.7562, -15.0036, 6.454, 23.8324, 89.1106, 91.7699, -56.672, 52.2039, 56.0259, 191.2716, 95.7101, -7.9474, 40.8678, -71.1802, -41.7434, 84.3131, 1.3446, -14.1073, -48.8421, 50.411, 160.4852, 90.341, -28.8391, -57.5583, -31.4495, 60.5664, -45.9693, 124.8132, -0.0652, -7.0073, -3.0254, 4.9703, 20.3641, -27.8212, -55.6389, 2.5341, 145.014, 172.2971, 26.1388, 15.7845, 71.7016, -19.8546, -17.1864, -25.6807, -31.8464, -43.5898, 4.9261, 80.1659, 16.9829, -77.6963, -48.8475, -55.5676, 46.2897, -45.3543, -20.4549, 56.9692, -45.2935, -27.8901, 179.536, 147.5366, 37.0269, -16.0883, 57.6405, 17.0822, -65.6484, -40.9795, 1.8041, -6.4123, 66.652, 41.6609, 19.8699, -14.6671, -58.4551, -72.3131, 1.572, -11.0624, -68.8798, 257.8127, 94.7043, 78.6909, -35.9559, 32.8387, -60.8595, -3.7128, 185.3315, 117.8177, 67.2669, 36.807, 71.467, -35.1017, 93.9032, -71.2474, 114.3723, -21.0933, -22.1578, 103.0724, 2.4538, -88.1166, -81.1442, -86.8268, -81.621, -69.988, -88.0463, 80.9814, 77.8726, -4.5444, -40.3497, -2.9202], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.53, 5.48, 5.31, 5.31, 5.25, 5.15, 5.25, 4.86, 4.87, 5.34, 5.64, 5.69, 5.55, 5.6, 5.55, 5.52, 5.9, 6.11, 6.04, 6.02, 5.94, 5.92, 6.2, 6.27, 6.28, 5.83, 5.57, 6.1, 6.44, 6.05, 5.77, 6.18, 6.32, 6.12, 6.13, 6.19, 6.03, 6.27, 6.3, 6.31, 6.03, 6.03, 5.85, 6.26, 6.29, 6.46, 6.45, 5.88, 5.83, 5.82, 5.85, 5.01, 4.63, 5.01, 5.03, 4.87, 4.6, 4.93, 4.92, 5.17, 5.17, 5.2, 5.22, 4.78, 5.35, 6.64, 6.78, 7.05, 6.8, 6.82, 6.75, 6.9, 6.89, 6.72, 6.75, 6.71, 6.59, 6.3, 6.48, 6.47, 6.62, 6.66, 6.61, 6.73, 6.21, 4.63, 5.79, 6.08, 6.27, 6.56, 6.64, 6.41, 6.41, 6.41, 6.53, 6.42, 6.47, 7.35, 7.2, 7.05, 6.96, 6.92, 7.06, 7.12, 7.12, 7.97, 7.11, 6.61, 6.45, 6.29, 6.16, 6.59, 6.78, 6.96, 6.98, 6.98, 7.32, 6.67, 6.73, 6.68, 6.83, 6.83, 6.59, 6.67, 6.73, 5.77, 5.7, 6.11, 6.1, 6.31, 6.35, 6.05, 6.04, 5.89, 5.83, 5.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6431, 0.5911, 0.5592, 0.5522, 0.5644, 0.8293, 0.5989, 0.7074, 0.6413, 0.3746, 0.1653, 0.38, 0.5069, 0.3072, 0.3429, 0.3899, 0.6529, 0.8306, 0.8922, 0.8535, 1.071, 1.0073, 0.7422, 0.6128, 0.5721, 0.5154, 0.4539, 0.0908, 0.3915, 0.4314, 0.3456, 0.7144, 0.9159, 0.7704, 0.7376, 0.8625, 0.9991, 0.6772, 0.5594, 0.5105, 0.4141, 0.4228, 0.5019, 0.2042, 0.1442, 0.3468, 0.3333, 0.2395, 0.0431, 0.1228, 0.0461, 0.0809, 0.161, 0.3826, 0.4115, 0.3056, 0.1896, 0.4616, 0.3733, 0.549, 0.613, 0.6611, 0.5403, 0.4046, 0.1492, 0.6095, 0.7486, 0.5002, 0.5534, 0.5127, 0.4603, 0.6379, 0.6346, 0.5982, 0.5284, 0.6264, 0.5863, 0.5756, 0.3773, 0.5447, 0.3661, 0.4707, 0.4277, 0.234, 0.2524, 0.2546, 0.7198, 0.365, 0.1662, 0.4037, 0.2782, 0.2485, 0.2779, 0.2521, 0.0953, 0.0641, -0.0368, 0.4086, 0.4356, 0.3427, 0.2419, 0.3218, 0.118, 0.3548, 0.3749, 0.8577, 0.9363, 0.7506, 0.9036, 0.7631, 0.7626, 0.4223, 0.2258, 0.4538, 0.2603, 0.2136, 0.5749, 0.5144, 0.3951, 0.4131, 0.6487, 0.6087, 0.5905, 0.8071, 0.6954, 0.6615, 0.6216, 0.2899, 0.4741, 0.6968, 0.7853, 0.5749, 0.8215, 0.7771, 0.5664, 0.7001], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1027, 3.301, 3.123, 2.8512, 2.5937, 2.371, 2.2826, 2.1429, 1.8429, 1.6003, 1.4291, 1.2838, 1.1557, 1.1781, 1.1932, 1.2268, 1.3763, 1.67, 1.5202, 1.5803, 1.735, 1.8383, 1.9109, 1.8897, 1.8432, 2.0017, 2.0006, 2.9279, 2.8856, 2.8448, 2.726, 2.4822, 2.3461, 2.2815, 2.2655, 2.1361, 2.0061, 2.0547, 2.0429, 2.021, 2.007, 1.9918, 1.9158, 2.6099, 2.5589, 2.5197, 2.4744, 2.4386, 2.2068, 2.0863, 2.1208, 2.1596, 2.2576, 2.4127, 2.5959, 2.8904, 3.1752, 2.398, 2.2423, 2.2689, 2.2553, 2.328, 2.4427, 1.6268, 1.6507, 1.6897, 1.579, 1.3568, 1.6173, 1.5528, 1.5169, 1.5711, 1.4346, 1.7661, 1.7455, 1.7163, 1.6489, 1.5163, 1.4633, 1.3624, 1.3344, 1.3394, 1.3354, 1.3111, 1.2296, 0.9436, 0.9372, 0.7102, 0.6991, 0.7348, 0.8968, 1.0153, 1.174, 1.2134, 1.2986, 1.4962, 1.5687, 1.7025, 1.8502, 1.9535, 2.0962, 2.298, 2.5351, 2.8234, 2.8686, 2.9065, 2.9724, 1.5418, 1.6045, 1.7446, 1.1832, 1.0681, 2.1938, 2.6162, 2.5664, 2.5842, 2.4219, 2.1634, 2.1408, 2.1999, 2.1492, 2.1217, 2.1537, 1.9395, 1.8415, 1.7909, 1.8855, 1.9124, 1.9328, 1.6199, 1.7815, 1.7846, 1.7373, 1.6014, 1.6486, 1.542, 1.3325, 1.3545, 1.2983, 1.4434, 1.2749, 1.2409, 1.1715], "mkt_dynamics": [-1.076166, -0.925714, -0.784526, -0.739049, -0.655603, -0.318494, -0.061894, 0.029016, 0.077418, 0.049615, 0.144543, 0.633954, 0.990222, 1.151592, 1.272832, 1.228384, 1.143204, 1.209709, 1.140435, 0.995084, 0.883061, 0.546924, 0.319848, 0.078989, -0.195443, -0.217713, -0.297142, -0.309773, -0.313211, -0.521469, -0.679365, -0.758942, -0.796122, -0.859239, -0.893211, -0.913988, -0.743531, -0.305641, 0.128076, 0.440766, 0.787773, 0.811094, 0.843016, 0.848723, 0.601152, 0.468252, 0.279334, 0.110587, 0.030405, -0.179141, -0.341886, -0.268368, -0.209933, -0.127215, -0.015521, 0.075521, 0.277555, 0.555099, 0.700625, 0.596456, 0.273891, 0.03261, -0.03488, -0.212905, -0.460351, -0.6901, -1.017691, -1.125602, -1.107968, -1.105627, -1.144567, -1.240421, -1.354923, -1.286495, -1.10592, -0.887366, -0.744117, -0.499845, -0.296145, 0.03069, 0.38514, 0.454254, 0.556512, 0.600732, 0.564867, 0.695696, 0.815912, 0.724409, 0.743504, 0.546334, 0.364899, 0.408376, 0.482856, 0.535288, 0.556317, 0.58785, 0.564685, 0.570718, 0.57105, 0.425202, 0.123385, -0.128055, -0.423439, -0.708169, -0.908286, -1.13943, -0.779939, -0.623223, -0.545614, -0.349798, -0.716082, -0.987345, -0.99482, -1.196872, -1.276953, -1.328808, -1.403412, -1.088779, -0.950128, -0.72393, -0.67618, -0.802118, -0.803986, -0.668553, -0.388617, 0.127963, 0.593528, 0.928153, 1.266673, 1.188123, 1.1158, 1.007196, 0.747854, 0.566733, 0.334052, -0.000822, 0.084918, -0.093443, -0.228524, -0.291146, -0.383669, -0.351121, -0.294608, 0.14666, 0.191594, 0.411597, 0.689904, 0.366742, 0.31374, 0.300507, 0.282441, 0.562659, 0.876705, 0.988426, 0.960183, 0.99537], "market_activity_top_line": [0.822143, 0.820451, 0.818467, 0.816678, 0.815314, 0.814888, 0.814037, 0.812657, 0.81169, 0.811145, 0.81085, 0.813025, 0.819163, 0.825557, 0.831046, 0.833088, 0.834847, 0.836198, 0.83492, 0.834824, 0.832756, 0.831155, 0.829282, 0.827521, 0.826552, 0.82767, 0.827834, 0.828819, 0.829366, 0.827707, 0.825818, 0.824713, 0.824307, 0.823717, 0.82316, 0.822663, 0.822854, 0.823653, 0.829352, 0.833299, 0.839053, 0.842583, 0.841756, 0.839212, 0.836931, 0.83616, 0.834708, 0.830625, 0.829386, 0.829235, 0.828698, 0.829468, 0.833559, 0.836935, 0.839088, 0.84225, 0.8462, 0.845367, 0.843237, 0.841286, 0.839878, 0.838292, 0.837315, 0.83515, 0.833739, 0.833247, 0.832658, 0.831765, 0.830288, 0.828875, 0.827196, 0.825581, 0.82419, 0.82342, 0.822745, 0.82178, 0.820485, 0.819919, 0.819094, 0.818749, 0.818601, 0.821058, 0.821485, 0.819701, 0.816419, 0.816722, 0.819536, 0.819803, 0.821071, 0.821311, 0.81959, 0.82092, 0.822677, 0.823593, 0.82336, 0.824553, 0.824694, 0.824773, 0.822838, 0.822963, 0.821601, 0.821423, 0.821139, 0.820045, 0.819251, 0.818564, 0.819091, 0.818638, 0.817609, 0.817179, 0.816381, 0.815491, 0.814675, 0.813782, 0.812431, 0.810924, 0.809117, 0.80842, 0.807805, 0.806977, 0.805908, 0.805031, 0.803678, 0.802891, 0.802188, 0.802688, 0.809031, 0.812478, 0.816532, 0.81769, 0.817778, 0.813797, 0.810978, 0.810152, 0.807738, 0.805659, 0.806087, 0.806202, 0.805861, 0.805566, 0.806123, 0.80727, 0.808416, 0.812541, 0.814295, 0.814847, 0.814793, 0.810962, 0.810552, 0.811579, 0.813502, 0.813968, 0.817715, 0.819805, 0.81859, 0.819165], "market_activity_min_gap": [-2.916463, -2.849312, -2.977025, -2.95279, -2.712507, -2.159249, -1.898955, -1.783798, -1.60526, -1.359111, -1.083689, -0.913972, -0.680571, -0.341733, -0.086361, 0.089214, 0.214171, 0.301351, 0.355014, 0.457069, 0.470293, 0.436301, 0.474105, 0.571549, 0.605018, 0.67526, 0.680006, 0.685966, 0.652418, 0.577968, -0.18022, -0.480468, -0.544134, -0.833027, -0.93471, -0.90442, -0.650892, -0.461823, -0.270846, -0.225524, -0.094777, -0.043233, -0.006156, 0.037665, 0.090199, 0.117018, 0.148947, -0.285609, -0.402065, -0.388555, -0.490641, -0.018508, 0.219836, 0.24576, 0.268522, 0.359121, 0.437176, 0.488412, 0.511839, 0.480784, 0.391499, 0.213105, 0.11754, -0.405768, -0.936163, -1.068288, -1.150484, -1.312167, -1.683115, -1.955483, -2.304823, -2.506799, -2.511453, -2.11693, -1.76102, -1.741759, -1.80402, -1.690418, -1.600641, -1.383357, -1.238048, -1.102008, -0.959463, -0.870279, -0.987862, -0.691404, -0.420604, -0.27941, -0.194095, -0.12052, -0.068369, 0.019085, 0.121896, 0.171938, 0.19541, 0.264905, 0.324732, 0.364179, 0.330825, 0.323074, 0.14858, 0.033582, -0.100214, -0.45713, -0.753939, -0.986015, -0.495396, -0.552364, -0.913304, -0.869849, -1.059886, -1.296769, -1.352078, -1.432942, -1.839531, -2.124095, -2.479663, -2.1563, -1.780624, -1.615084, -1.629451, -1.545784, -1.730946, -1.630103, -1.47014, -0.901959, -0.677523, -0.490888, -0.288652, -0.140707, -0.061608, -0.011411, 0.003352, 0.01825, -0.342933, -0.695553, -0.291143, -0.050133, -0.089573, -0.094465, 0.047908, 0.17815, 0.237072, 0.291978, 0.297573, 0.283656, 0.236246, 0.199449, 0.190867, 0.198047, 0.197478, 0.173488, 0.148677, 0.14396, 0.107244, 0.159232], "market_activity": [null, null, null, null, -58.4906, -57.26745, -53.492975, -50.475113, -47.859281, -46.894441, -44.84377, -28.68181, 13.772345, 54.051822, 77.025911, 88.512956, 94.256478, 97.128239, 84.343194, 71.990022, 55.203486, 38.656493, 28.713822, 19.760086, 12.987643, 18.030521, 25.529061, 37.41983, 46.814415, 39.082508, 25.259604, 9.180727, -4.129237, -10.102718, -11.281634, -11.065692, -9.984046, -6.206298, 23.397351, 52.49605, 76.248025, 88.124013, 94.062006, 87.117753, 56.825377, 29.139813, 12.716807, -2.638072, -12.423661, -16.907505, -19.785603, -7.021351, 21.491249, 51.6157, 73.64875, 86.824375, 93.412187, 95.002294, 83.934722, 61.368386, 31.040918, 11.287534, -1.043858, -13.233129, -22.787665, -26.429907, -28.411329, -26.857839, -27.55097, -31.628235, -37.364767, -42.482834, -45.864417, -46.276583, -44.055192, -41.911346, -41.819898, -42.645674, -43.927612, -42.836106, -39.071303, -23.853876, -10.012963, -9.209157, -22.098378, -32.222364, -22.645807, -9.760629, 13.588886, 26.832743, 17.905746, 19.882648, 26.820549, 34.0672, 41.166575, 46.905537, 45.489244, 42.229247, 31.103948, 21.875549, 9.30005, 0.8281, -0.192925, -6.041113, -8.566531, -12.518941, -12.586595, -11.513173, -13.227961, -13.767906, -18.345528, -22.315864, -24.356082, -27.808066, -33.642983, -39.493466, -46.140183, -49.330467, -48.944058, -47.246179, -45.107115, -44.496207, -46.405204, -47.254327, -46.428463, -40.137282, -0.250991, 37.811005, 65.573452, 82.526151, 91.036126, 66.165638, 29.427644, 8.281122, -6.873464, -18.149507, -18.491054, -15.274527, -8.405713, 0.244968, 5.838709, 13.74713, 24.18329, 50.13887, 68.95786, 76.22133, 74.27904, 42.142695, 18.739947, 9.484499, 12.945049, 26.80885, 51.4748, 69.5913, 65.644925, 64.880312], "market_activity_raw": [null, null, null, null, -58.4906, -56.0443, -49.7185, -47.45725, -45.24345, -45.9296, -42.7931, -12.51985, 56.2265, 94.3313, 100.0, 100.0, 100.0, 100.0, 71.55815, 59.63685, 38.41695, 22.1095, 18.77115, 10.80635, 6.2152, 23.0734, 33.0276, 49.3106, 56.209, 31.3506, 11.4367, -6.89815, -17.4392, -16.0762, -12.46055, -10.84975, -8.9024, -2.42855, 53.001, 81.59475, 100.0, 100.0, 100.0, 80.1735, 26.533, 1.45425, -3.7062, -17.99295, -22.20925, -21.39135, -22.6637, 5.7429, 50.00385, 81.74015, 95.6818, 100.0, 100.0, 96.5924, 72.86715, 38.80205, 0.71345, -8.46585, -13.37525, -25.4224, -32.3422, -30.07215, -30.39275, -25.30435, -28.2441, -35.7055, -43.1013, -47.6009, -49.246, -46.68875, -41.8338, -39.7675, -41.72845, -43.47145, -45.20955, -41.7446, -35.3065, -8.63645, 3.82795, -8.40535, -34.9876, -42.34635, -13.06925, 3.12455, 36.9384, 40.0766, 8.97875, 21.85955, 33.75845, 41.31385, 48.26595, 52.6445, 44.07295, 38.96925, 19.97865, 12.64715, -3.27545, -7.64385, -1.21395, -11.8893, -11.09195, -16.47135, -12.65425, -10.43975, -14.94275, -14.30785, -22.92315, -26.2862, -26.3963, -31.26005, -39.4779, -45.34395, -52.7869, -52.52075, -48.55765, -45.5483, -42.96805, -43.8853, -48.3142, -48.10345, -45.6026, -33.8461, 39.6353, 75.873, 93.3359, 99.47885, 99.5461, 41.29515, -7.31035, -12.8654, -22.02805, -29.42555, -18.8326, -12.058, -1.5369, 8.89565, 11.43245, 21.65555, 34.61945, 76.09445, 87.77685, 83.4848, 72.33675, 10.00635, -4.6628, 0.22905, 16.4056, 40.67265, 76.14075, 87.7078, 61.69855, 64.1157], "market_activity_distance": [-0.960349, -0.97761, -1.043887, -1.083784, -1.084857, -1.03232, -0.972469, -0.914821, -0.861806, -0.797635, -0.722011, -0.404495, 0.377782, 1.227025, 1.946444, 2.232808, 2.40531, 2.47625, 2.245076, 2.188645, 1.883251, 1.606452, 1.383927, 1.234726, 1.107649, 1.175349, 1.13766, 1.164068, 1.119998, 0.862017, 0.628273, 0.4432, 0.298105, 0.172078, 0.067104, 0.017872, -0.020777, -0.057273, 0.504125, 0.874497, 1.432784, 1.751524, 1.613001, 1.310792, 1.058119, 0.975873, 0.833039, 0.437603, 0.320902, 0.34354, 0.294336, 0.337253, 0.739997, 1.073857, 1.264405, 1.602233, 1.967532, 1.821881, 1.529498, 1.220489, 0.955369, 0.7013, 0.528748, 0.229947, 0.040437, -0.062008, -0.129298, -0.181572, -0.251927, -0.316654, -0.353319, -0.381902, -0.427435, -0.449863, -0.469138, -0.511378, -0.579569, -0.658987, -0.713713, -0.734234, -0.757231, -0.416861, -0.267698, -0.381484, -0.627212, -0.496105, -0.058048, 0.070554, 0.293036, 0.390041, 0.240085, 0.430634, 0.684014, 0.787855, 0.747136, 0.890644, 0.906044, 0.895217, 0.634132, 0.596885, 0.389412, 0.308341, 0.230699, 0.124783, 0.059113, -0.010383, -0.031, -0.069335, -0.157041, -0.179442, -0.210975, -0.235498, -0.271272, -0.333128, -0.473358, -0.538199, -0.587786, -0.61029, -0.615154, -0.637685, -0.681629, -0.678077, -0.697865, -0.683312, -0.671364, -0.564266, 0.244468, 0.716127, 1.199474, 1.369503, 1.371364, 0.935186, 0.668327, 0.579527, 0.325917, 0.121166, 0.250724, 0.290346, 0.25491, 0.260993, 0.310717, 0.429825, 0.55238, 0.997871, 1.131919, 1.109309, 0.992456, 0.525708, 0.459319, 0.519704, 0.656898, 0.651291, 0.97628, 1.130214, 0.90714, 0.957361], "market_activity_roc": [null, null, null, null, -0.830634, -0.678042, -0.541256, -0.492361, -0.444491, -0.459327, -0.391506, 0.045284, 0.920672, 1.776748, 2.49072, 2.467698, 1.914637, 1.288948, 0.46616, 0.208381, -0.250465, -0.603087, -0.675274, -0.874795, -0.744996, -0.419296, -0.174609, 0.156854, 0.34045, 0.00447, -0.243527, -0.495404, -0.609984, -0.482055, -0.321863, -0.248571, -0.176269, -0.00777, 0.752223, 1.292874, 1.968636, 2.298298, 1.495626, 0.709589, -0.252904, -0.762299, -0.837297, -1.023222, -0.901508, -0.828191, -0.720012, -0.139293, 0.503143, 0.928567, 1.253774, 1.540988, 1.516509, 1.007486, 0.494465, -0.114455, -0.747105, -0.836915, -0.702294, -0.72936, -0.730939, -0.601819, -0.556183, -0.405316, -0.413919, -0.524694, -0.655972, -0.743479, -0.734444, -0.658121, -0.538083, -0.460403, -0.449532, -0.425178, -0.443758, -0.368834, -0.22962, 0.138916, 0.291908, 0.116275, -0.266552, -0.528099, -0.237253, 0.012444, 0.569805, 0.56188, 0.006589, 0.136252, 0.195598, 0.277848, 0.459986, 0.442552, 0.245175, 0.143275, -0.063399, -0.192832, -0.375048, -0.406172, -0.20648, -0.354572, -0.286027, -0.348055, -0.24941, -0.171576, -0.200427, -0.169199, -0.330855, -0.384419, -0.358851, -0.415698, -0.483843, -0.560031, -0.682235, -0.658899, -0.569402, -0.486729, -0.396605, -0.419213, -0.510891, -0.506334, -0.461591, -0.291045, 0.666063, 1.19406, 1.78811, 1.86897, 1.08117, 0.162343, -0.680194, -0.921865, -1.227717, -1.000004, -0.603099, -0.487563, -0.232377, -0.011543, 0.004466, 0.132473, 0.317052, 0.865851, 1.013741, 0.938596, 0.788827, -0.194329, -0.459661, -0.401057, -0.158445, 0.370671, 0.883719, 1.01358, 0.625444, 0.638477], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.4753, -1.7986, -0.7961, -5.1707, -3.1119, -9.561, -9.5168, -9.0366, -7.8404, -6.2923, 1.7313, -5.0949, -1.5989, -2.8677, -9.5053, -13.0653, -6.4526, -2.8276, -6.8532, -5.3848, -3.8955, 2.6559, 6.2278, 6.9834, 5.7923, 9.388, 7.9196, 0.4936, -2.3888, -2.8417, -3.7801, -4.7668, -12.2519, -4.2223, -3.0006, -4.7066, 3.9377, 7.4426, 3.6769, 2.944, 5.3768, 7.7626, -0.2318, -2.7142, -3.3836, -5.2725, -4.5175, -2.0432, -8.8687, -9.5062, -3.5847, -3.7221, -5.7738, -9.5453, -8.1859, -9.3565, -8.2736, -5.3418, 2.2951, 2.6391, -0.7548, -3.8175, 4.5782, 1.6711, 6.1283, 7.0792, 7.6866, 3.5331, -0.6473, -7.3124, 5.7266, 8.1784, 1.5846, 2.6127, 1.363, -0.0234, 4.1744, 3.8258, 2.6137, 0.5145, 3.2193, 1.906, 1.5046, -4.4681, 0.7904, -4.099, -0.8485, -1.9487, -6.6375, -5.7785, -5.5021, 7.4862, -1.5893, -5.4334, 0.2311, -2.4691, -2.9979, -2.3295, -2.8682, -5.9785, -6.334, -7.8728, 3.5682, 3.5258, 1.0624, -1.2546, 0.4293, -3.6839, 1.8253, 1.8332, 11.3475, 11.6891, 6.8893, 9.0734, 5.4542, 5.065, -2.431, -6.0415, -0.816, -4.4339, -5.056, 2.6728, 1.1984, -1.2754, -0.8973, 4.119, 2.9718, 2.3416, 7.1253, 3.8006, 2.7045, 1.5986, -6.3539, -1.4767, 3.4089, 4.8697, -0.0609, 4.8179, 3.7595, -1.1445, 1.7381], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.864333, 0.685852, 0.521181, 0.379993, 0.283571, 0.237098, 0.463159, 0.378239, 0.454436, 0.418778, 0.000789, -0.369475, -0.463416, -0.402878, -0.531895, -0.58069, -0.594533, -0.420167, -0.116022, 0.112635, 0.241134, 0.340515, 0.385471, 0.38372, 0.281222, 0.181521, 0.069988, -0.073595, -0.342241, -0.337642, -0.294317, -0.337627, -0.104623, 0.175996, 0.313694, 0.397255, 0.543223, 0.659269, 0.643354, 0.539802, 0.428031, 0.277049, 0.129455, 0.063043, -0.151905, -0.320721, -0.31788, -0.362537, -0.509029, -0.613344, -0.634085, -0.635117, -0.617257, -0.603365, -0.533288, -0.457851, -0.481492, -0.515323, -0.364365, -0.325059, -0.202626, -0.059544, 0.096929, 0.132971, 0.065306, -0.106243, 0.139235, 0.38509, 0.395801, 0.431635, 0.413207, 0.349235, 0.449814, 0.510027, 0.472633, 0.31902, 0.256486, 0.180186, 0.120494, -0.115424, -0.100871, -0.235324, -0.253237, -0.300309, -0.471363, -0.605864, -0.731228, -0.37509, -0.363834, -0.474596, -0.404316, -0.453365, -0.511254, -0.535879, -0.574526, -0.570577, -0.548099, -0.602003, -0.489925, -0.405207, -0.413074, -0.502672, -0.496776, -0.553369, -0.453337, -0.418108, -0.016293, 0.23932, 0.298757, 0.399864, 0.447843, 0.472553, 0.372596, 0.179979, 0.171755, 0.064628, -0.127152, 0.007965, 0.073334, 0.045278, 0.026982, 0.17159, 0.245593, 0.240682, 0.403511, 0.414588, 0.382161, 0.26253, -0.05479, -0.141486, -0.03633, 0.088042, 0.045516, 0.158081, 0.2244, 0.128461, 0.152798], "smi": [null, null, null, 0.0, 0.004, 0.0163, 0.0291, 0.0355, 0.0387, 0.0435, 0.0525, 0.0674, 0.0935, 0.127, 0.173, 0.215, 0.262, 0.3165, 0.378, 0.4435, 0.4955, 0.5285, 0.54, 0.536, 0.5145, 0.5145, 0.513, 0.514, 0.512, 0.484, 0.454, 0.4295, 0.4135, 0.4055, 0.4, 0.363, 0.338, 0.33, 0.3365, 0.373, 0.4245, 0.485, 0.546, 0.596, 0.636, 0.6775, 0.698, 0.682, 0.6395, 0.582, 0.5185, 0.4725, 0.4415, 0.4305, 0.4425, 0.4675, 0.5, 0.551, 0.602, 0.65, 0.6865, 0.695, 0.6915, 0.6755, 0.6295, 0.564, 0.485, 0.396, 0.316, 0.243, 0.185, 0.1375, 0.089, 0.0485, 0.0365, 0.036, 0.0405, 0.0565, 0.076, 0.1035, 0.136, 0.172, 0.2085, 0.2345, 0.2445, 0.261, 0.2965, 0.322, 0.3445, 0.3535, 0.351, 0.3485, 0.362, 0.395, 0.4295, 0.458, 0.469, 0.4815, 0.4945, 0.521, 0.546, 0.555, 0.536, 0.496, 0.457, 0.411, 0.388, 0.3635, 0.3275, 0.275, 0.222, 0.1795, 0.1485, 0.1335, 0.119, 0.119, 0.095, 0.0815, 0.0855, 0.1, 0.1225, 0.1445, 0.165, 0.181, 0.202, 0.233, 0.2795, 0.315, 0.3575, 0.4045, 0.457, 0.4935, 0.5125, 0.5115, 0.494, 0.455, 0.4095, 0.37, 0.313, 0.246, 0.1865, 0.156, 0.1525, 0.1875, 0.2495, 0.322, 0.389, 0.4435, 0.497, 0.552, 0.604, 0.6435, 0.6825, 0.7045, 0.7015, 0.6975], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-2.143958, -3.440458, -4.472953, -4.660002, -4.717673, -3.228997, -4.8345, -5.651875, -5.568524, -3.703342, -4.170591, -1.493499, -0.15099, 0.759834, 0.47601, 1.35271, 2.57077, 3.193445, 1.382071, 1.811326, -0.15687, -0.439811, -0.903561, -0.982582, -1.030918, 0.778972, -0.216051, 1.502549, 0.613661, -1.588109, -2.719018, -1.412125, -2.310027, -3.304087, -2.873045, -1.727028, -0.614393, 1.237205, 1.387834, 1.353571, 2.302846, 1.638529, 0.333424, -0.266399, 0.560168, 1.184582, 0.661189, -0.929507, 1.363022, 1.535488, 1.687239, 5.108725, 5.080211, 4.892452, 4.72978, 5.674125, 6.664588, 3.024183, 1.984754, 1.042951, -0.297359, -0.368576, -0.762007, -3.756804, -4.815925, -2.34114, -2.623701, -4.008089, -5.51205, -5.65716, -6.893594, -7.349331, -6.717841, -3.960842, -4.596697, -4.801947, -4.094812, -2.784382, -4.058403, 0.339215, 0.829017, 0.756389, 0.214975, 0.468578, 2.009234, 4.90383, 5.552442, 3.493267, 3.38573, 2.365189, 4.048377, 4.765505, 4.90075, 5.738268, 4.710431, 6.570447, 6.500814, 5.629027, 3.774657, 5.393016, 3.224629, 4.199983, 4.2173, 3.256305, 3.203594, 3.103388, 5.684001, 3.753803, 2.140193, 3.711185, 1.64004, 1.936812, 1.42038, 0.324032, -0.41933, -0.484303, -2.146118, 0.476465, 0.965948, 0.969524, 0.082956, 0.807441, -0.793119, -0.724916, -1.086445, 2.795409, 3.746646, 2.192004, 3.612991, 1.980327, 2.065655, -0.860731, -3.199353, -1.576906, -3.042997, -3.262101, -0.312922, -0.015875, -0.957954, -0.604556, 0.871085, -0.719362, -0.795488, 0.804192, -0.760766, -0.496278, -1.651849, -3.516372, -2.150099, -1.147221, -0.435484, -1.866291, 0.97368, 1.119946, 0.230125, 1.750141], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/4d3bcb79-78b7-4021-a848-866e952e3641/", "share_image": "https://sharemaestro.com/terminal/4d3bcb79-78b7-4021-a848-866e952e3641/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}