{"ticker": {"uuid": "4d3c1b6e-4b81-4420-9425-c13e115cd229", "symbol": "SPG", "name": "Siam Pan Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPG fell 2.98%, moving from 11.13 to 10.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.20 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 28.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.80"}, {"label": "12-Week Change", "value": "-2.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.20"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.3, "close": 10.8, "volume": 19800}, "trend_line": 10.721613, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.752727, "activity_20": 10.810614, "activity_30": 10.760492}, "trend_signal": 1, "fair_value": 12.312426, "relative_strength": -18.204113, "rate_of_change": 0.10039343246013249, "market_dynamics": -0.274635, "expectation": {"probability": 28.9337, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.75611, "high": 13.928062, "low": 13.75611, "close": 13.928062, "volume": 700}, "trend_line": 13.605396, "activity_lines": {"activity_5": 13.830623, "activity_10": 13.713904, "activity_20": 13.640279, "activity_30": 13.628976}, "trend_signal": 1, "fair_value": 13.276306, "relative_strength": 4.791265, "rate_of_change": 0.15804708020001518, "market_dynamics": 0.628194, "expectation": {"probability": 40.0765, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.928062, "high": 13.928062, "low": 13.928062, "close": 13.928062, "volume": 200}, "trend_line": 13.626865, "activity_lines": {"activity_5": 13.882208, "activity_10": 13.771742, "activity_20": 13.669761, "activity_30": 13.649793}, "trend_signal": 1, "fair_value": 13.302081, "relative_strength": 4.505445, "rate_of_change": 0.15779768556534288, "market_dynamics": 0.581185, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.842086, "high": 13.928062, "low": 13.842086, "close": 13.928062, "volume": 500}, "trend_line": 13.631934, "activity_lines": {"activity_5": 13.893672, "activity_10": 13.820201, "activity_20": 13.697347, "activity_30": 13.669225}, "trend_signal": 1, "fair_value": 13.328344, "relative_strength": 8.206778, "rate_of_change": 0.037198577956110083, "market_dynamics": 0.673835, "expectation": {"probability": 42.2521, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.928062, "high": 13.928062, "low": 13.75611, "close": 13.75611, "volume": 700}, "trend_line": 13.639472, "activity_lines": {"activity_5": 13.859281, "activity_10": 13.823328, "activity_20": 13.707833, "activity_30": 13.677237}, "trend_signal": 1, "fair_value": 13.353017, "relative_strength": 6.973674, "rate_of_change": 0.05529662922370565, "market_dynamics": 0.668913, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.75611, "high": 13.75611, "low": 13.75611, "close": 13.75611, "volume": 0}, "trend_line": 13.644276, "activity_lines": {"activity_5": 13.824891, "activity_10": 13.821764, "activity_20": 13.718024, "activity_30": 13.684762}, "trend_signal": 1, "fair_value": 13.378178, "relative_strength": 7.770922, "rate_of_change": 0.03522130475431916, "market_dynamics": 0.663598, "expectation": {"probability": 40.4811, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.75611, "high": 13.75611, "low": 13.75611, "close": 13.75611, "volume": 0}, "trend_line": 13.651813, "activity_lines": {"activity_5": 13.7905, "activity_10": 13.817075, "activity_20": 13.726356, "activity_30": 13.691977}, "trend_signal": 1, "fair_value": 13.403827, "relative_strength": 5.80622, "rate_of_change": 0.05523928129276347, "market_dynamics": 0.618911, "expectation": {"probability": 40.3984, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.75611, "high": 13.75611, "low": 13.75611, "close": 13.75611, "volume": 100}, "trend_line": 13.673017, "activity_lines": {"activity_5": 13.767573, "activity_10": 13.809259, "activity_20": 13.733221, "activity_30": 13.698706}, "trend_signal": 1, "fair_value": 13.429966, "relative_strength": 4.980827, "rate_of_change": 0.1553200296546628, "market_dynamics": 0.505665, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.75611, "high": 13.75611, "low": 13.75611, "close": 13.75611, "volume": 0}, "trend_line": 13.672354, "activity_lines": {"activity_5": 13.75611, "activity_10": 13.793627, "activity_20": 13.740962, "activity_30": 13.704066}, "trend_signal": 1, "fair_value": 13.457081, "relative_strength": 4.059188, "rate_of_change": -0.004848966398560128, "market_dynamics": 0.441587, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.75611, "high": 13.75611, "low": 13.75611, "close": 13.75611, "volume": 100}, "trend_line": 13.674425, "activity_lines": {"activity_5": 13.75611, "activity_10": 13.784248, "activity_20": 13.749969, "activity_30": 13.70947}, "trend_signal": 1, "fair_value": 13.483219, "relative_strength": 4.839769, "rate_of_change": 0.015147355020203878, "market_dynamics": 0.306761, "expectation": {"probability": 39.5626, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.75611, "high": 13.75611, "low": 13.75611, "close": 13.75611, "volume": 4000}, "trend_line": 13.679229, "activity_lines": {"activity_5": 13.75611, "activity_10": 13.774868, "activity_20": 13.756929, "activity_30": 13.71474}, "trend_signal": 1, "fair_value": 13.503006, "relative_strength": 4.503675, "rate_of_change": 0.03513127608656328, "market_dynamics": 0.313739, "expectation": {"probability": 38.2034, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.75611, "high": 13.75611, "low": 13.75611, "close": 13.75611, "volume": 0}, "trend_line": 13.675833, "activity_lines": {"activity_5": 13.75611, "activity_10": 13.765489, "activity_20": 13.763889, "activity_30": 13.7197}, "trend_signal": 1, "fair_value": 13.526702, "relative_strength": 5.493133, "rate_of_change": -0.024825960585926465, "market_dynamics": 0.229553, "expectation": {"probability": 38.2613, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.982329, "high": 13.326232, "low": 12.982329, "close": 13.154281, "volume": 7900}, "trend_line": 13.66331, "activity_lines": {"activity_5": 13.5555, "activity_10": 13.649813, "activity_20": 13.711894, "activity_30": 13.686051}, "trend_signal": 0, "fair_value": 13.545562, "relative_strength": -1.735648, "rate_of_change": -0.09157029045325148, "market_dynamics": -0.032801, "expectation": {"probability": 61.0372, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.842087, "high": 13.842087, "low": 13.842087, "close": 13.842087, "volume": 100}, "trend_line": 13.665513, "activity_lines": {"activity_5": 13.624281, "activity_10": 13.673261, "activity_20": 13.726633, "activity_30": 13.697586}, "trend_signal": 0, "fair_value": 13.57274, "relative_strength": 3.311378, "rate_of_change": 0.016123472277226453, "market_dynamics": -0.093379, "expectation": {"probability": 41.0754, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.842087, "high": 13.842087, "low": 13.842087, "close": 13.842087, "volume": 500}, "trend_line": 13.670449, "activity_lines": {"activity_5": 13.68733, "activity_10": 13.698272, "activity_20": 13.738096, "activity_30": 13.708977}, "trend_signal": 1, "fair_value": 13.599429, "relative_strength": 4.158673, "rate_of_change": 0.03612012223762797, "market_dynamics": -0.24022, "expectation": {"probability": 40.1203, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.75611, "high": 13.75611, "low": 13.670134, "close": 13.670134, "volume": 300}, "trend_line": 13.680588, "activity_lines": {"activity_5": 13.68733, "activity_10": 13.690456, "activity_20": 13.731546, "activity_30": 13.708957}, "trend_signal": 1, "fair_value": 13.623551, "relative_strength": 3.13491, "rate_of_change": 0.07416727863145214, "market_dynamics": -0.415811, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.670134, "high": 13.670134, "low": 13.584159, "close": 13.584159, "volume": 300}, "trend_line": 13.685127, "activity_lines": {"activity_5": 13.664403, "activity_10": 13.668572, "activity_20": 13.716398, "activity_30": 13.702736}, "trend_signal": 0, "fair_value": 13.648098, "relative_strength": 3.648734, "rate_of_change": 0.03317839847234201, "market_dynamics": -0.369052, "expectation": {"probability": 57.6439, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.584159, "high": 13.584159, "low": 13.584159, "close": 13.584159, "volume": 0}, "trend_line": 13.673266, "activity_lines": {"activity_5": 13.65294, "activity_10": 13.649813, "activity_20": 13.70125, "activity_30": 13.696222}, "trend_signal": 0, "fair_value": 13.670691, "relative_strength": 7.043305, "rate_of_change": -0.0866707338558106, "market_dynamics": -0.48764, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.154281, "high": 13.154281, "low": 13.154281, "close": 13.154281, "volume": 500}, "trend_line": 13.644342, "activity_lines": {"activity_5": 13.469525, "activity_10": 13.556022, "activity_20": 13.643933, "activity_30": 13.662739}, "trend_signal": 0, "fair_value": 13.693949, "relative_strength": 5.871093, "rate_of_change": -0.21153687787540992, "market_dynamics": -0.756913, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.154281, "high": 13.154281, "low": 13.154281, "close": 13.154281, "volume": 400}, "trend_line": 13.63861, "activity_lines": {"activity_5": 13.331964, "activity_10": 13.473172, "activity_20": 13.591119, "activity_30": 13.631122}, "trend_signal": 0, "fair_value": 13.715252, "relative_strength": 4.892683, "rate_of_change": -0.04201008740472842, "market_dynamics": -0.936757, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.154281, "high": 13.584159, "low": 12.896354, "close": 12.896354, "volume": 500}, "trend_line": 13.609952, "activity_lines": {"activity_5": 13.154281, "activity_10": 13.35437, "activity_20": 13.516607, "activity_30": 13.583235}, "trend_signal": 0, "fair_value": 13.734413, "relative_strength": 6.395577, "rate_of_change": -0.21012405223112965, "market_dynamics": -1.085539, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.896353, "high": 12.982329, "low": 12.208548, "close": 12.982329, "volume": 600}, "trend_line": 13.595622, "activity_lines": {"activity_5": 13.056842, "activity_10": 13.266831, "activity_20": 13.454377, "activity_30": 13.542743}, "trend_signal": 0, "fair_value": 13.753148, "relative_strength": 7.765346, "rate_of_change": -0.10529059911452507, "market_dynamics": -1.213036, "expectation": {"probability": 40.7605, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.326232, "high": 13.326232, "low": 12.810377, "close": 13.068304, "volume": 300}, "trend_line": 13.584159, "activity_lines": {"activity_5": 13.028183, "activity_10": 13.208992, "activity_20": 13.404838, "activity_30": 13.508722}, "trend_signal": 0, "fair_value": 13.773412, "relative_strength": 5.86225, "rate_of_change": -0.08431390634426941, "market_dynamics": -1.195072, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.498183, "high": 13.498183, "low": 13.068304, "close": 13.068304, "volume": 300}, "trend_line": 13.581293, "activity_lines": {"activity_5": 13.033914, "activity_10": 13.152717, "activity_20": 13.359394, "activity_30": 13.475441}, "trend_signal": 0, "fair_value": 13.793187, "relative_strength": 7.854232, "rate_of_change": -0.02109810404898196, "market_dynamics": -1.14732, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.724402, "high": 12.724402, "low": 12.552451, "close": 12.638426, "volume": 1500}, "trend_line": 13.552635, "activity_lines": {"activity_5": 12.902085, "activity_10": 13.032351, "activity_20": 13.277103, "activity_30": 13.414611}, "trend_signal": 0, "fair_value": 13.807275, "relative_strength": 2.214539, "rate_of_change": -0.21101083674433702, "market_dynamics": -1.101865, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.638426, "high": 12.638426, "low": 12.638426, "close": 12.638426, "volume": 800}, "trend_line": 13.52111, "activity_lines": {"activity_5": 12.804646, "activity_10": 12.93387, "activity_20": 13.200134, "activity_30": 13.35563}, "trend_signal": 0, "fair_value": 13.816967, "relative_strength": 3.432669, "rate_of_change": -0.23261159176794954, "market_dynamics": -1.084371, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.185988, "high": 14.185988, "low": 13.928062, "close": 14.100013, "volume": 1100}, "trend_line": 13.538305, "activity_lines": {"activity_5": 13.211597, "activity_10": 13.11989, "activity_20": 13.267686, "activity_30": 13.392979}, "trend_signal": 0, "fair_value": 13.836516, "relative_strength": 16.320682, "rate_of_change": 0.12717151180634714, "market_dynamics": -0.588728, "expectation": {"probability": 36.9672, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.100013, "high": 14.100013, "low": 13.670134, "close": 13.670134, "volume": 100}, "trend_line": 13.549769, "activity_lines": {"activity_5": 13.400744, "activity_10": 13.218371, "activity_20": 13.29266, "activity_30": 13.401484}, "trend_signal": 0, "fair_value": 13.85331, "relative_strength": 12.346677, "rate_of_change": 0.08467825181956044, "market_dynamics": -0.266117, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.928062, "high": 14.014036, "low": 13.842086, "close": 14.014036, "volume": 4300}, "trend_line": 13.546903, "activity_lines": {"activity_5": 13.664402, "activity_10": 13.377817, "activity_20": 13.350796, "activity_30": 13.431436}, "trend_signal": 0, "fair_value": 13.8684, "relative_strength": 13.914664, "rate_of_change": -0.021151652105649527, "market_dynamics": 0.32055, "expectation": {"probability": 34.7935, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.014036, "high": 14.014036, "low": 13.670134, "close": 13.670134, "volume": 400}, "trend_line": 13.544037, "activity_lines": {"activity_5": 13.750378, "activity_10": 13.459103, "activity_20": 13.374951, "activity_30": 13.439387}, "trend_signal": 0, "fair_value": 13.877866, "relative_strength": 9.621638, "rate_of_change": -0.02115612697603964, "market_dynamics": 0.754071, "expectation": {"probability": 37.6564, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.670134, "high": 13.670134, "low": 13.670134, "close": 13.670134, "volume": 100}, "trend_line": 13.541171, "activity_lines": {"activity_5": 13.767573, "activity_10": 13.53101, "activity_20": 13.399516, "activity_30": 13.447522}, "trend_signal": 0, "fair_value": 13.8844, "relative_strength": 8.459681, "rate_of_change": -0.021160603740222706, "market_dynamics": 0.671556, "expectation": {"probability": 25.9751, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.670134, "high": 13.670134, "low": 13.670134, "close": 13.670134, "volume": 0}, "trend_line": 13.532573, "activity_lines": {"activity_5": 13.715988, "activity_10": 13.588848, "activity_20": 13.424489, "activity_30": 13.455842}, "trend_signal": 0, "fair_value": 13.884096, "relative_strength": 7.217437, "rate_of_change": -0.06349524719834786, "market_dynamics": 0.731017, "expectation": {"probability": 24.0329, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.928062, "high": 14.100013, "low": 13.928062, "close": 14.100013, "volume": 10900}, "trend_line": 13.538305, "activity_lines": {"activity_5": 13.836354, "activity_10": 13.71234, "activity_20": 13.490814, "activity_30": 13.492451}, "trend_signal": 0, "fair_value": 13.889966, "relative_strength": 11.267225, "rate_of_change": 0.042357059518541455, "market_dynamics": 0.754914, "expectation": {"probability": 32.6232, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.100013, "high": 14.100013, "low": 13.240256, "close": 13.240256, "volume": 1300}, "trend_line": 13.515378, "activity_lines": {"activity_5": 13.641476, "activity_10": 13.660755, "activity_20": 13.470753, "activity_30": 13.473222}, "trend_signal": 0, "fair_value": 13.891791, "relative_strength": 6.526552, "rate_of_change": -0.1693491171900711, "market_dynamics": 0.673434, "expectation": {"probability": 46.772, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.842087, "high": 13.842087, "low": 13.842087, "close": 13.842087, "volume": 100}, "trend_line": 13.518244, "activity_lines": {"activity_5": 13.698793, "activity_10": 13.715467, "activity_20": 13.510875, "activity_30": 13.4943}, "trend_signal": 0, "fair_value": 13.887704, "relative_strength": 12.041477, "rate_of_change": 0.021205474238302078, "market_dynamics": 0.690259, "expectation": {"probability": 24.363, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.842087, "high": 13.842087, "low": 13.75611, "close": 13.75611, "volume": 100}, "trend_line": 13.518244, "activity_lines": {"activity_5": 13.715988, "activity_10": 13.732662, "activity_20": 13.542808, "activity_30": 13.509646}, "trend_signal": 0, "fair_value": 13.871829, "relative_strength": 9.648519, "rate_of_change": 0.0, "market_dynamics": 0.690886, "expectation": {"probability": 35.3994, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.75611, "high": 13.842087, "low": 13.670134, "close": 13.75611, "volume": 4300}, "trend_line": 13.518244, "activity_lines": {"activity_5": 13.727452, "activity_10": 13.729536, "activity_20": 13.574333, "activity_30": 13.524993}, "trend_signal": 1, "fair_value": 13.851069, "relative_strength": 8.921166, "rate_of_change": 0.0, "market_dynamics": 0.541086, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.75611, "high": 13.842086, "low": 13.584159, "close": 13.670134, "volume": 1400}, "trend_line": 13.515378, "activity_lines": {"activity_5": 13.704525, "activity_10": 13.71703, "activity_20": 13.59685, "activity_30": 13.534792}, "trend_signal": 1, "fair_value": 13.847834, "relative_strength": 8.000547, "rate_of_change": -0.021200978470274297, "market_dynamics": 0.559006, "expectation": {"probability": 33.4247, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.670134, "high": 13.670134, "low": 13.584159, "close": 13.584159, "volume": 1400}, "trend_line": 13.509647, "activity_lines": {"activity_5": 13.681598, "activity_10": 13.688893, "activity_20": 13.61077, "activity_30": 13.539229}, "trend_signal": 1, "fair_value": 13.842093, "relative_strength": 6.078186, "rate_of_change": -0.042403549497474796, "market_dynamics": 0.488334, "expectation": {"probability": 31.8306, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.584159, "high": 13.75611, "low": 13.412208, "close": 13.670134, "volume": 2500}, "trend_line": 13.506781, "activity_lines": {"activity_5": 13.664403, "activity_10": 13.684203, "activity_20": 13.630831, "activity_30": 13.549584}, "trend_signal": 1, "fair_value": 13.842765, "relative_strength": 8.845674, "rate_of_change": -0.021214469926558017, "market_dynamics": 0.466855, "expectation": {"probability": 26.8865, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.670134, "high": 13.670134, "low": 13.412208, "close": 13.670134, "volume": 10600}, "trend_line": 13.503915, "activity_lines": {"activity_5": 13.658671, "activity_10": 13.679513, "activity_20": 13.648436, "activity_30": 13.560122}, "trend_signal": 1, "fair_value": 13.837087, "relative_strength": 7.108587, "rate_of_change": -0.021218971418881547, "market_dynamics": 0.306864, "expectation": {"probability": 27.1866, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.122788, "high": 14.213319, "low": 14.122788, "close": 14.213319, "volume": 400}, "trend_line": 13.519155, "activity_lines": {"activity_5": 13.839732, "activity_10": 13.773585, "activity_20": 13.714087, "activity_30": 13.60589}, "trend_signal": 1, "fair_value": 13.834891, "relative_strength": 10.993451, "rate_of_change": 0.11285616060231693, "market_dynamics": 0.379957, "expectation": {"probability": 26.9834, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.213319, "high": 14.30385, "low": 14.213319, "close": 14.30385, "volume": 600}, "trend_line": 13.557474, "activity_lines": {"activity_5": 14.02049, "activity_10": 13.87424, "activity_20": 13.782499, "activity_30": 13.656516}, "trend_signal": 1, "fair_value": 13.835026, "relative_strength": 11.705896, "rate_of_change": 0.28344227135497413, "market_dynamics": 0.48135, "expectation": {"probability": 28.0819, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.30385, "high": 14.30385, "low": 13.760665, "close": 13.760665, "volume": 500}, "trend_line": 13.55476, "activity_lines": {"activity_5": 13.977939, "activity_10": 13.872428, "activity_20": 13.793296, "activity_30": 13.669625}, "trend_signal": 1, "fair_value": 13.832679, "relative_strength": 7.337987, "rate_of_change": -0.02001847836845726, "market_dynamics": 0.394415, "expectation": {"probability": 34.7797, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.217482, "high": 13.398543, "low": 13.217482, "close": 13.308012, "volume": 17200}, "trend_line": 13.536958, "activity_lines": {"activity_5": 13.772736, "activity_10": 13.778854, "activity_20": 13.757685, "activity_30": 13.653706}, "trend_signal": 1, "fair_value": 13.82493, "relative_strength": 3.734367, "rate_of_change": -0.1313339373032031, "market_dynamics": 0.315961, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.308012, "high": 13.398543, "low": 13.308012, "close": 13.398543, "volume": 600}, "trend_line": 13.527904, "activity_lines": {"activity_5": 13.621852, "activity_10": 13.711451, "activity_20": 13.727509, "activity_30": 13.644776}, "trend_signal": 1, "fair_value": 13.823264, "relative_strength": 2.6017, "rate_of_change": -0.06688356423947524, "market_dynamics": -0.041928, "expectation": {"probability": 35.915, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.94589, "high": 13.03642, "low": 12.94589, "close": 13.03642, "volume": 2700}, "trend_line": 13.509647, "activity_lines": {"activity_5": 13.368366, "activity_10": 13.584708, "activity_20": 13.659224, "activity_30": 13.613067}, "trend_signal": 0, "fair_value": 13.820778, "relative_strength": 4.405977, "rate_of_change": -0.13495808367652662, "market_dynamics": -0.521587, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.217481, "high": 13.217482, "low": 12.493236, "close": 13.217482, "volume": 500}, "trend_line": 13.497424, "activity_lines": {"activity_5": 13.253694, "activity_10": 13.50397, "activity_20": 13.613249, "activity_30": 13.594218}, "trend_signal": 0, "fair_value": 13.820453, "relative_strength": 3.510045, "rate_of_change": -0.0904760871990124, "market_dynamics": -0.75948, "expectation": {"probability": 39.6133, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.217482, "high": 13.760665, "low": 13.217482, "close": 13.760665, "volume": 2600}, "trend_line": 13.517637, "activity_lines": {"activity_5": 13.392507, "activity_10": 13.530224, "activity_20": 13.62116, "activity_30": 13.611201}, "trend_signal": 0, "fair_value": 13.821609, "relative_strength": 6.719691, "rate_of_change": 0.14975450130336007, "market_dynamics": -0.790976, "expectation": {"probability": 29.923, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.760665, "high": 13.760665, "low": 13.398543, "close": 13.398543, "volume": 100}, "trend_line": 13.525779, "activity_lines": {"activity_5": 13.410614, "activity_10": 13.487427, "activity_20": 13.595791, "activity_30": 13.603518}, "trend_signal": 0, "fair_value": 13.820444, "relative_strength": 3.500927, "rate_of_change": 0.060232420799577815, "market_dynamics": -0.80255, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.855358, "high": 13.579604, "low": 12.855358, "close": 13.398543, "volume": 700}, "trend_line": 13.542518, "activity_lines": {"activity_5": 13.422684, "activity_10": 13.449569, "activity_20": 13.571714, "activity_30": 13.595309}, "trend_signal": 0, "fair_value": 13.817777, "relative_strength": 2.613961, "rate_of_change": 0.12375627311372892, "market_dynamics": -0.697281, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.398543, "high": 13.398543, "low": 13.398543, "close": 13.398543, "volume": 0}, "trend_line": 13.556392, "activity_lines": {"activity_5": 13.434755, "activity_10": 13.416649, "activity_20": 13.548931, "activity_30": 13.58602}, "trend_signal": 0, "fair_value": 13.816612, "relative_strength": 3.80647, "rate_of_change": 0.1024477131948525, "market_dynamics": -0.654332, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.398543, "high": 13.398543, "low": 12.493236, "close": 12.583766, "volume": 7200}, "trend_line": 13.540241, "activity_lines": {"activity_5": 13.151092, "activity_10": 13.250402, "activity_20": 13.449843, "activity_30": 13.52327}, "trend_signal": 0, "fair_value": 13.807222, "relative_strength": -1.216376, "rate_of_change": -0.1191393698264309, "market_dynamics": -0.858911, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.398543, "high": 13.398543, "low": 12.493236, "close": 12.855358, "volume": 10400}, "trend_line": 13.533143, "activity_lines": {"activity_5": 13.000207, "activity_10": 13.164809, "activity_20": 13.383842, "activity_30": 13.479084}, "trend_signal": 0, "fair_value": 13.803074, "relative_strength": 1.751435, "rate_of_change": -0.05242151893750754, "market_dynamics": -0.865335, "expectation": {"probability": 40.2078, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.493236, "high": 13.12695, "low": 12.221643, "close": 12.674297, "volume": 7400}, "trend_line": 13.534338, "activity_lines": {"activity_5": 12.849323, "activity_10": 13.062756, "activity_20": 13.302429, "activity_30": 13.423675}, "trend_signal": 0, "fair_value": 13.792263, "relative_strength": 2.169091, "rate_of_change": 0.008830173448984976, "market_dynamics": -0.953453, "expectation": {"probability": 48.2689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.674297, "high": 12.945889, "low": 12.674297, "close": 12.945889, "volume": 1100}, "trend_line": 13.544587, "activity_lines": {"activity_5": 12.837252, "activity_10": 13.021606, "activity_20": 13.252444, "activity_30": 13.38571}, "trend_signal": 0, "fair_value": 13.787696, "relative_strength": 4.231459, "rate_of_change": 0.07572590547095803, "market_dynamics": -1.085059, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.945889, "high": 13.579604, "low": 12.855358, "close": 12.855358, "volume": 5300}, "trend_line": 13.503099, "activity_lines": {"activity_5": 12.825181, "activity_10": 12.972225, "activity_20": 13.197694, "activity_30": 13.341244}, "trend_signal": 0, "fair_value": 13.783549, "relative_strength": 3.783, "rate_of_change": -0.3063068663518445, "market_dynamics": -1.087179, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.855358, "high": 12.855358, "low": 12.583766, "close": 12.583766, "volume": 700}, "trend_line": 13.466886, "activity_lines": {"activity_5": 12.758792, "activity_10": 12.876756, "activity_20": 13.121368, "activity_30": 13.281932}, "trend_signal": 0, "fair_value": 13.777661, "relative_strength": 0.662674, "rate_of_change": -0.26818288157407455, "market_dynamics": -1.231481, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.583766, "high": 12.674297, "low": 12.583766, "close": 12.674297, "volume": 100}, "trend_line": 13.422229, "activity_lines": {"activity_5": 12.72258, "activity_10": 12.80927, "activity_20": 13.058837, "activity_30": 13.230797}, "trend_signal": 0, "fair_value": 13.771853, "relative_strength": -0.230334, "rate_of_change": -0.33160598522925666, "market_dynamics": -1.228465, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.674297, "high": 12.674297, "low": 12.131112, "close": 12.674297, "volume": 1200}, "trend_line": 13.389034, "activity_lines": {"activity_5": 12.698438, "activity_10": 12.761536, "activity_20": 13.000639, "activity_30": 13.182544}, "trend_signal": 0, "fair_value": 13.765544, "relative_strength": 0.770843, "rate_of_change": -0.247313616836661, "market_dynamics": -1.181173, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.312174, "high": 13.489073, "low": 12.312174, "close": 13.489073, "volume": 900}, "trend_line": 13.382999, "activity_lines": {"activity_5": 12.945889, "activity_10": 12.87511, "activity_20": 13.02478, "activity_30": 13.188998}, "trend_signal": 0, "fair_value": 13.764459, "relative_strength": 7.758682, "rate_of_change": -0.04507420027464773, "market_dynamics": -0.812532, "expectation": {"probability": 29.3031, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.489073, "high": 13.489073, "low": 13.489073, "close": 13.489073, "volume": 0}, "trend_line": 13.376963, "activity_lines": {"activity_5": 13.157127, "activity_10": 12.987039, "activity_20": 13.049784, "activity_30": 13.195841}, "trend_signal": 0, "fair_value": 13.764374, "relative_strength": 7.000914, "rate_of_change": -0.04510199843846607, "market_dynamics": -0.321823, "expectation": {"probability": 30.2902, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.670136, "high": 13.670136, "low": 12.312175, "close": 12.674297, "volume": 4100}, "trend_line": 13.329439, "activity_lines": {"activity_5": 13.054526, "activity_10": 12.949181, "activity_20": 13.000639, "activity_30": 13.150508}, "trend_signal": 0, "fair_value": 13.759567, "relative_strength": 1.613707, "rate_of_change": -0.35526748485436666, "market_dynamics": -0.115421, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.12695, "high": 13.489073, "low": 12.040582, "close": 12.493236, "volume": 3100}, "trend_line": 13.304539, "activity_lines": {"activity_5": 12.885535, "activity_10": 12.876757, "activity_20": 12.942009, "activity_30": 13.096559}, "trend_signal": 0, "fair_value": 13.752098, "relative_strength": -0.399871, "rate_of_change": -0.18680456094214157, "market_dynamics": 0.035764, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.493236, "high": 12.493236, "low": 12.493236, "close": 12.493236, "volume": 0}, "trend_line": 13.259577, "activity_lines": {"activity_5": 12.728616, "activity_10": 12.810916, "activity_20": 12.889415, "activity_30": 13.044217}, "trend_signal": 0, "fair_value": 13.745629, "relative_strength": -4.363872, "rate_of_change": -0.337944817178558, "market_dynamics": -0.208652, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.764828, "high": 12.764829, "low": 12.312175, "close": 12.764829, "volume": 700}, "trend_line": 13.226534, "activity_lines": {"activity_5": 12.674298, "activity_10": 12.797748, "activity_20": 12.866567, "activity_30": 13.012298}, "trend_signal": 0, "fair_value": 13.7379, "relative_strength": -2.689225, "rate_of_change": -0.2492010114651549, "market_dynamics": -0.389491, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.764829, "high": 12.764829, "low": 12.674297, "close": 12.674297, "volume": 200}, "trend_line": 13.190474, "activity_lines": {"activity_5": 12.638085, "activity_10": 12.771412, "activity_20": 12.838115, "activity_30": 12.97667}, "trend_signal": 0, "fair_value": 13.731091, "relative_strength": -8.007474, "rate_of_change": -0.2726337829698929, "market_dynamics": -0.318671, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.674297, "high": 13.398543, "low": 12.040582, "close": 12.583766, "volume": 1400}, "trend_line": 13.154262, "activity_lines": {"activity_5": 12.626014, "activity_10": 12.731908, "activity_20": 12.802764, "activity_30": 12.937527}, "trend_signal": 0, "fair_value": 13.721701, "relative_strength": -8.450598, "rate_of_change": -0.2745314535323052, "market_dynamics": -0.232863, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.583766, "high": 12.583766, "low": 12.583766, "close": 12.583766, "volume": 0}, "trend_line": 13.120915, "activity_lines": {"activity_5": 12.619979, "activity_10": 12.692403, "activity_20": 12.770432, "activity_30": 12.900721}, "trend_signal": 0, "fair_value": 13.713312, "relative_strength": -10.126858, "rate_of_change": -0.25350719029314706, "market_dynamics": -0.121581, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.583766, "high": 12.583766, "low": 12.583766, "close": 12.583766, "volume": 0}, "trend_line": 13.084703, "activity_lines": {"activity_5": 12.607908, "activity_10": 12.654545, "activity_20": 12.743704, "activity_30": 12.866066}, "trend_signal": 0, "fair_value": 13.702921, "relative_strength": -9.931865, "rate_of_change": -0.27598685000246403, "market_dynamics": -0.163488, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.583766, "high": 12.945889, "low": 12.583766, "close": 12.945889, "volume": 1000}, "trend_line": 13.060561, "activity_lines": {"activity_5": 12.710509, "activity_10": 12.684173, "activity_20": 12.755344, "activity_30": 12.857111}, "trend_signal": 0, "fair_value": 13.694851, "relative_strength": -6.927813, "rate_of_change": -0.18450552526870073, "market_dynamics": -0.02646, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.945889, "high": 12.945889, "low": 12.945889, "close": 12.945889, "volume": 0}, "trend_line": 13.018314, "activity_lines": {"activity_5": 12.80104, "activity_10": 12.723677, "activity_20": 12.769139, "activity_30": 12.849712}, "trend_signal": 0, "fair_value": 13.686782, "relative_strength": -8.516683, "rate_of_change": -0.3234700255218723, "market_dynamics": 0.14685, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.945889, "high": 12.945889, "low": 12.945889, "close": 12.945889, "volume": 0}, "trend_line": 12.973048, "activity_lines": {"activity_5": 12.873464, "activity_10": 12.773058, "activity_20": 12.785089, "activity_30": 12.84504}, "trend_signal": 0, "fair_value": 13.677712, "relative_strength": -9.632566, "rate_of_change": -0.34771015663011207, "market_dynamics": 0.353973, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.03642, "high": 13.03642, "low": 12.764829, "close": 12.764829, "volume": 400}, "trend_line": 12.939854, "activity_lines": {"activity_5": 12.861394, "activity_10": 12.78458, "activity_20": 12.782072, "activity_30": 12.831606}, "trend_signal": 0, "fair_value": 13.669982, "relative_strength": -9.174747, "rate_of_change": -0.25586893689131457, "market_dynamics": 0.56204, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.764829, "high": 12.855358, "low": 12.674297, "close": 12.855358, "volume": 1300}, "trend_line": 12.924765, "activity_lines": {"activity_5": 12.867429, "activity_10": 12.807624, "activity_20": 12.788107, "activity_30": 12.826155}, "trend_signal": 0, "fair_value": 13.661333, "relative_strength": -8.499661, "rate_of_change": -0.11660873453440578, "market_dynamics": 0.490262, "expectation": {"probability": 39.2837, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.855358, "high": 12.855358, "low": 12.855358, "close": 12.855358, "volume": 0}, "trend_line": 12.906659, "activity_lines": {"activity_5": 12.855358, "activity_10": 12.824084, "activity_20": 12.79328, "activity_30": 12.821677}, "trend_signal": 0, "fair_value": 13.650681, "relative_strength": -8.416925, "rate_of_change": -0.1400876534312329, "market_dynamics": 0.372984, "expectation": {"probability": 43.2487, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.855358, "high": 13.579605, "low": 12.674297, "close": 12.674297, "volume": 2200}, "trend_line": 12.894588, "activity_lines": {"activity_5": 12.788969, "activity_10": 12.805978, "activity_20": 12.781641, "activity_30": 12.806686}, "trend_signal": 0, "fair_value": 13.640371, "relative_strength": -8.300112, "rate_of_change": -0.09352536547218636, "market_dynamics": 0.419096, "expectation": {"probability": 48.4666, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.674297, "high": 12.674297, "low": 12.674297, "close": 12.674297, "volume": 0}, "trend_line": 12.876482, "activity_lines": {"activity_5": 12.740686, "activity_10": 12.787872, "activity_20": 12.770863, "activity_30": 12.792474}, "trend_signal": 0, "fair_value": 13.629853, "relative_strength": -8.481223, "rate_of_change": -0.14041549834706846, "market_dynamics": 0.430174, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.674297, "high": 12.674297, "low": 12.312175, "close": 12.312175, "volume": 200}, "trend_line": 12.828199, "activity_lines": {"activity_5": 12.589802, "activity_10": 12.702279, "activity_20": 12.725167, "activity_30": 12.756067}, "trend_signal": 0, "fair_value": 13.618039, "relative_strength": -9.639095, "rate_of_change": -0.3749704305881034, "market_dynamics": 0.235103, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.312175, "high": 12.312175, "low": 12.312175, "close": 12.312175, "volume": 0}, "trend_line": 12.791987, "activity_lines": {"activity_5": 12.469095, "activity_10": 12.621625, "activity_20": 12.681195, "activity_30": 12.722775}, "trend_signal": 0, "fair_value": 13.6052, "relative_strength": -10.904096, "rate_of_change": -0.2822843643133305, "market_dynamics": -0.04913, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.674297, "high": 12.855358, "low": 12.674297, "close": 12.855358, "volume": 2200}, "trend_line": 12.773881, "activity_lines": {"activity_5": 12.56566, "activity_10": 12.644669, "activity_20": 12.690679, "activity_30": 12.726863}, "trend_signal": 0, "fair_value": 13.59533, "relative_strength": -5.44575, "rate_of_change": -0.14154173233604198, "market_dynamics": -0.014509, "expectation": {"probability": 33.5584, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.855358, "high": 12.945889, "low": 12.040583, "close": 12.312175, "volume": 1500}, "trend_line": 12.737669, "activity_lines": {"activity_5": 12.481165, "activity_10": 12.570598, "activity_20": 12.651449, "activity_30": 12.697076}, "trend_signal": 0, "fair_value": 13.581466, "relative_strength": -4.886058, "rate_of_change": -0.283484713846943, "market_dynamics": -0.233824, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.312175, "high": 12.312175, "low": 12.312175, "close": 12.312175, "volume": 1000}, "trend_line": 12.728616, "activity_lines": {"activity_5": 12.420812, "activity_10": 12.50805, "activity_20": 12.617823, "activity_30": 12.669625}, "trend_signal": 0, "fair_value": 13.562988, "relative_strength": -7.192056, "rate_of_change": -0.07107265858454757, "market_dynamics": -0.253332, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.312175, "high": 12.312175, "low": 12.312175, "close": 12.312175, "volume": 0}, "trend_line": 12.710509, "activity_lines": {"activity_5": 12.384599, "activity_10": 12.457024, "activity_20": 12.585922, "activity_30": 12.642758}, "trend_signal": 0, "fair_value": 13.547073, "relative_strength": -5.942492, "rate_of_change": -0.14225427179200423, "market_dynamics": -0.222629, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.764829, "high": 12.764829, "low": 12.312175, "close": 12.312175, "volume": 800}, "trend_line": 12.698439, "activity_lines": {"activity_5": 12.348387, "activity_10": 12.414228, "activity_20": 12.554883, "activity_30": 12.617059}, "trend_signal": 0, "fair_value": 13.533721, "relative_strength": -4.600257, "rate_of_change": -0.09496079189275253, "market_dynamics": -0.685733, "expectation": {"probability": 43.1958, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.402705, "high": 12.402705, "low": 12.040583, "close": 12.040583, "volume": 3400}, "trend_line": 12.668262, "activity_lines": {"activity_5": 12.221644, "activity_10": 12.331927, "activity_20": 12.49884, "activity_30": 12.574616}, "trend_signal": 0, "fair_value": 13.518116, "relative_strength": -4.684927, "rate_of_change": -0.23764338278114433, "market_dynamics": -0.78423, "expectation": {"probability": 44.6323, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.040583, "high": 12.040583, "low": 12.040583, "close": 12.040583, "volume": 0}, "trend_line": 12.641103, "activity_lines": {"activity_5": 12.14922, "activity_10": 12.264441, "activity_20": 12.446246, "activity_30": 12.534121}, "trend_signal": 0, "fair_value": 13.503536, "relative_strength": -5.394418, "rate_of_change": -0.21438615652250517, "market_dynamics": -0.970927, "expectation": {"probability": 41.6743, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.131112, "high": 12.131112, "low": 12.040583, "close": 12.040583, "volume": 1000}, "trend_line": 12.622997, "activity_lines": {"activity_5": 12.094901, "activity_10": 12.208476, "activity_20": 12.39667, "activity_30": 12.495378}, "trend_signal": 0, "fair_value": 13.489468, "relative_strength": -2.390967, "rate_of_change": -0.1432311721532489, "market_dynamics": -1.005772, "expectation": {"probability": 41.8626, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.040583, "high": 12.040583, "low": 11.587929, "close": 11.587929, "volume": 200}, "trend_line": 12.586784, "activity_lines": {"activity_5": 11.907804, "activity_10": 12.081733, "activity_20": 12.30657, "activity_30": 12.428599}, "trend_signal": 0, "fair_value": 13.470961, "relative_strength": -3.5138, "rate_of_change": -0.28688115825425653, "market_dynamics": -1.13519, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.587929, "high": 12.221643, "low": 11.316337, "close": 12.221643, "volume": 17200}, "trend_line": 12.571696, "activity_lines": {"activity_5": 11.980229, "activity_10": 12.083379, "activity_20": 12.281567, "activity_30": 12.405042}, "trend_signal": 0, "fair_value": 13.454466, "relative_strength": 2.615372, "rate_of_change": -0.11987176390728907, "market_dynamics": -0.93481, "expectation": {"probability": 35.3064, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.221643, "high": 12.221643, "low": 10.954215, "close": 11.316337, "volume": 2600}, "trend_line": 12.499271, "activity_lines": {"activity_5": 11.75692, "activity_10": 11.92207, "activity_20": 12.172068, "activity_30": 12.324051}, "trend_signal": 0, "fair_value": 13.436781, "relative_strength": -2.885117, "rate_of_change": -0.5760956994187505, "market_dynamics": -0.882245, "expectation": {"probability": 43.1809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.316337, "high": 11.406868, "low": 11.135276, "close": 11.135276, "volume": 1100}, "trend_line": 12.420811, "activity_lines": {"activity_5": 11.52154, "activity_10": 11.755822, "activity_20": 12.053084, "activity_30": 12.236051}, "trend_signal": 0, "fair_value": 13.416911, "relative_strength": -0.913663, "rate_of_change": -0.6277166084326018, "market_dynamics": -0.928825, "expectation": {"probability": 42.4475, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.135276, "high": 11.225805, "low": 11.135276, "close": 11.225805, "volume": 100}, "trend_line": 12.372528, "activity_lines": {"activity_5": 11.37669, "activity_10": 11.627433, "activity_20": 11.951345, "activity_30": 12.158954}, "trend_signal": 0, "fair_value": 13.399671, "relative_strength": 0.139806, "rate_of_change": -0.38872662984727513, "market_dynamics": -0.851487, "expectation": {"probability": 35.1133, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.225805, "high": 13.096774, "low": 11.225805, "close": 13.096774, "volume": 2700}, "trend_line": 12.392646, "activity_lines": {"activity_5": 11.909816, "activity_10": 11.858972, "activity_20": 12.035984, "activity_30": 12.205679}, "trend_signal": 0, "fair_value": 13.388785, "relative_strength": 19.421182, "rate_of_change": 0.16260217798657076, "market_dynamics": -0.68552, "expectation": {"probability": 29.6403, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.096774, "high": 13.096774, "low": 13.096774, "close": 13.096774, "volume": 0}, "trend_line": 12.412764, "activity_lines": {"activity_5": 12.342351, "activity_10": 12.076246, "activity_20": 12.119042, "activity_30": 12.251107}, "trend_signal": 0, "fair_value": 13.379701, "relative_strength": 17.962893, "rate_of_change": 0.16233821251732747, "market_dynamics": -0.168399, "expectation": {"probability": 29.8631, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.096774, "high": 13.096774, "low": 11.693548, "close": 11.693548, "volume": 200}, "trend_line": 12.377055, "activity_lines": {"activity_5": 12.248803, "activity_10": 12.024122, "activity_20": 12.067311, "activity_30": 12.204706}, "trend_signal": 0, "fair_value": 13.36057, "relative_strength": 6.332345, "rate_of_change": -0.2876796819789604, "market_dynamics": 0.169447, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.693548, "high": 11.787097, "low": 11.693548, "close": 11.787097, "volume": 100}, "trend_line": 12.347481, "activity_lines": {"activity_5": 12.16129, "activity_10": 11.995317, "activity_20": 12.030021, "activity_30": 12.166644}, "trend_signal": 0, "fair_value": 13.341513, "relative_strength": 11.784623, "rate_of_change": -0.23894213930535343, "market_dynamics": 0.481135, "expectation": {"probability": 32.9755, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.225806, "high": 12.629032, "low": 10.290322, "close": 12.629032, "volume": 3600}, "trend_line": 12.34899, "activity_lines": {"activity_5": 12.310968, "activity_10": 12.1242, "activity_20": 12.07714, "activity_30": 12.184809}, "trend_signal": 0, "fair_value": 13.330481, "relative_strength": 19.013769, "rate_of_change": 0.012221116193662713, "market_dynamics": 0.529877, "expectation": {"probability": 23.8224, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.132257, "high": 12.535483, "low": 10.383871, "close": 12.441936, "volume": 3300}, "trend_line": 12.344263, "activity_lines": {"activity_5": 12.304731, "activity_10": 12.208366, "activity_20": 12.106656, "activity_30": 12.190805}, "trend_signal": 0, "fair_value": 13.316147, "relative_strength": 14.739632, "rate_of_change": -0.038278434106763494, "market_dynamics": 0.48903, "expectation": {"probability": 31.7524, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.441936, "high": 12.441936, "low": 11.412903, "close": 11.412903, "volume": 200}, "trend_line": 12.305234, "activity_lines": {"activity_5": 11.99914, "activity_10": 12.089908, "activity_20": 12.037551, "activity_30": 12.130717}, "trend_signal": 0, "fair_value": 13.298897, "relative_strength": 4.491542, "rate_of_change": -0.3161711638839785, "market_dynamics": 0.449968, "expectation": {"probability": 38.9281, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.412903, "high": 11.506452, "low": 11.412903, "close": 11.506452, "volume": 100}, "trend_line": 12.257253, "activity_lines": {"activity_5": 11.836989, "activity_10": 12.003163, "activity_20": 11.981637, "activity_30": 12.079183}, "trend_signal": 0, "fair_value": 13.28172, "relative_strength": 1.928389, "rate_of_change": -0.389923507346549, "market_dynamics": 0.394502, "expectation": {"probability": 34.0066, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.319355, "high": 13.283871, "low": 11.319355, "close": 11.693548, "volume": 1000}, "trend_line": 12.215508, "activity_lines": {"activity_5": 11.749677, "activity_10": 11.946979, "activity_20": 11.949966, "activity_30": 12.042815}, "trend_signal": 0, "fair_value": 13.267846, "relative_strength": 2.585692, "rate_of_change": -0.34057386267543455, "market_dynamics": 0.174399, "expectation": {"probability": 34.9487, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.693548, "high": 13.283871, "low": 11.319355, "close": 11.693548, "volume": 1100}, "trend_line": 12.173763, "activity_lines": {"activity_5": 11.668602, "activity_10": 11.880645, "activity_20": 11.92124, "activity_30": 12.00914}, "trend_signal": 0, "fair_value": 13.25292, "relative_strength": 3.868278, "rate_of_change": -0.341737732069764, "market_dynamics": -0.005083, "expectation": {"probability": 38.2676, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.693548, "high": 13.190323, "low": 11.319355, "close": 12.16129, "volume": 1200}, "trend_line": 12.153645, "activity_lines": {"activity_5": 11.805806, "activity_10": 11.89085, "activity_20": 11.940007, "activity_30": 12.008335}, "trend_signal": 0, "fair_value": 13.239415, "relative_strength": 9.689218, "rate_of_change": -0.16525703679297912, "market_dynamics": 0.084991, "expectation": {"probability": 25.1144, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.16129, "high": 12.16129, "low": 11.319355, "close": 11.319355, "volume": 200}, "trend_line": 12.102445, "activity_lines": {"activity_5": 11.681075, "activity_10": 11.764985, "activity_20": 11.879309, "activity_30": 11.95451}, "trend_signal": 0, "fair_value": 13.218937, "relative_strength": 4.403861, "rate_of_change": -0.42127279511619514, "market_dynamics": 0.028015, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.319355, "high": 11.319355, "low": 11.319355, "close": 11.319355, "volume": 0}, "trend_line": 12.051245, "activity_lines": {"activity_5": 11.562581, "activity_10": 11.671437, "activity_20": 11.823338, "activity_30": 11.903988}, "trend_signal": 0, "fair_value": 13.197933, "relative_strength": 5.507537, "rate_of_change": -0.4230550107850083, "market_dynamics": -0.093979, "expectation": {"probability": 36.9081, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.319355, "high": 13.283871, "low": 11.225806, "close": 11.319355, "volume": 3000}, "trend_line": 12.00608, "activity_lines": {"activity_5": 11.456559, "activity_10": 11.584692, "activity_20": 11.770801, "activity_30": 11.85677}, "trend_signal": 0, "fair_value": 13.181134, "relative_strength": 6.714859, "rate_of_change": -0.374774556487724, "market_dynamics": -0.155269, "expectation": {"probability": 37.0355, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.03871, "high": 11.132257, "low": 10.945161, "close": 11.03871, "volume": 4900}, "trend_line": 11.951561, "activity_lines": {"activity_5": 11.281936, "activity_10": 11.455425, "activity_20": 11.694971, "activity_30": 11.794359}, "trend_signal": 0, "fair_value": 13.160433, "relative_strength": 9.341386, "rate_of_change": -0.4540949252378867, "market_dynamics": -0.425338, "expectation": {"probability": 38.3026, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.570968, "high": 11.787097, "low": 9.916129, "close": 10.758064, "volume": 6600}, "trend_line": 11.899757, "activity_lines": {"activity_5": 11.057419, "activity_10": 11.304047, "activity_20": 11.597183, "activity_30": 11.717359}, "trend_signal": 0, "fair_value": 13.140036, "relative_strength": 5.09319, "rate_of_change": -0.43344965565586474, "market_dynamics": -0.564066, "expectation": {"probability": 38.3167, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.758064, "high": 11.03871, "low": 10.383871, "close": 10.570968, "volume": 5900}, "trend_line": 11.841717, "activity_lines": {"activity_5": 10.864086, "activity_10": 11.149267, "activity_20": 11.485529, "activity_30": 11.631631}, "trend_signal": 0, "fair_value": 13.120017, "relative_strength": -0.163123, "rate_of_change": -0.48774105219123465, "market_dynamics": -0.634417, "expectation": {"probability": 39.8292, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.570968, "high": 10.570968, "low": 10.570968, "close": 10.570968, "volume": 0}, "trend_line": 11.765571, "activity_lines": {"activity_5": 10.720645, "activity_10": 11.009795, "activity_20": 11.381735, "activity_30": 11.549647}, "trend_signal": 0, "fair_value": 13.099472, "relative_strength": -0.251629, "rate_of_change": -0.6430317495342914, "market_dynamics": -0.913175, "expectation": {"probability": 37.7063, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.290322, "high": 10.477419, "low": 10.290322, "close": 10.477419, "volume": 8900}, "trend_line": 11.704412, "activity_lines": {"activity_5": 10.595914, "activity_10": 10.870323, "activity_20": 11.272581, "activity_30": 11.46654}, "trend_signal": 0, "fair_value": 13.078853, "relative_strength": -7.960194, "rate_of_change": -0.5198132755307836, "market_dynamics": -0.951603, "expectation": {"probability": 38.7047, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.477419, "high": 11.974194, "low": 10.290322, "close": 11.693548, "volume": 2400}, "trend_line": 11.683791, "activity_lines": {"activity_5": 10.932688, "activity_10": 10.974076, "activity_20": 11.282381, "activity_30": 11.465839}, "trend_signal": 0, "fair_value": 13.06235, "relative_strength": 1.978853, "rate_of_change": -0.17618142628608957, "market_dynamics": -0.736203, "expectation": {"probability": 27.1804, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.570968, "high": 11.693548, "low": 10.477419, "close": 11.693548, "volume": 3300}, "trend_line": 11.66317, "activity_lines": {"activity_5": 11.225806, "activity_10": 11.07783, "activity_20": 11.289954, "activity_30": 11.466469}, "trend_signal": 0, "fair_value": 13.049001, "relative_strength": 2.020625, "rate_of_change": -0.17649237306624385, "market_dynamics": -0.424646, "expectation": {"probability": 27.6692, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.693548, "high": 11.693548, "low": 11.412903, "close": 11.412903, "volume": 2800}, "trend_line": 11.633194, "activity_lines": {"activity_5": 11.36301, "activity_10": 11.139061, "activity_20": 11.277481, "activity_30": 11.450322}, "trend_signal": 0, "fair_value": 13.029648, "relative_strength": -3.510313, "rate_of_change": -0.25701417367662105, "market_dynamics": -0.028917, "expectation": {"probability": 38.0422, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.506452, "high": 11.599999, "low": 11.412903, "close": 11.506452, "volume": 1500}, "trend_line": 11.61539, "activity_lines": {"activity_5": 11.475269, "activity_10": 11.215601, "activity_20": 11.281935, "activity_30": 11.442146}, "trend_signal": 0, "fair_value": 13.014048, "relative_strength": -2.656432, "rate_of_change": -0.15304481297225792, "market_dynamics": 0.267119, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.506452, "high": 11.506452, "low": 11.506452, "close": 11.506452, "volume": 1600}, "trend_line": 11.597586, "activity_lines": {"activity_5": 11.525161, "activity_10": 11.288739, "activity_20": 11.287281, "activity_30": 11.435117}, "trend_signal": 0, "fair_value": 12.996872, "relative_strength": -2.179953, "rate_of_change": -0.1532793991419998, "market_dynamics": 0.35796, "expectation": {"probability": 35.9665, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.506452, "high": 11.974194, "low": 11.412903, "close": 11.974194, "volume": 1400}, "trend_line": 11.595373, "activity_lines": {"activity_5": 11.662366, "activity_10": 11.443519, "activity_20": 11.33851, "activity_30": 11.459415}, "trend_signal": 0, "fair_value": 12.981642, "relative_strength": 3.116351, "rate_of_change": -0.019081557144731278, "market_dynamics": 0.39356, "expectation": {"probability": 23.8609, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.506452, "high": 11.599999, "low": 11.506452, "close": 11.599999, "volume": 700}, "trend_line": 11.595775, "activity_lines": {"activity_5": 11.656129, "activity_10": 11.513255, "activity_20": 11.35722, "activity_30": 11.459713}, "trend_signal": 0, "fair_value": 12.966117, "relative_strength": -2.391191, "rate_of_change": 0.0034669001161010283, "market_dynamics": 0.463246, "expectation": {"probability": 32.8434, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.599999, "high": 11.880645, "low": 11.599999, "close": 11.880645, "volume": 1300}, "trend_line": 11.584409, "activity_lines": {"activity_5": 11.749677, "activity_10": 11.61871, "activity_20": 11.406667, "activity_30": 11.478092}, "trend_signal": 0, "fair_value": 12.952916, "relative_strength": -2.326746, "rate_of_change": -0.09801845930952331, "market_dynamics": 0.580427, "expectation": {"probability": 27.562, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.974194, "high": 11.974194, "low": 11.599999, "close": 11.693548, "volume": 1700}, "trend_line": 11.596982, "activity_lines": {"activity_5": 11.749677, "activity_10": 11.666334, "activity_20": 11.436067, "activity_30": 11.485133}, "trend_signal": 0, "fair_value": 12.941144, "relative_strength": -3.872163, "rate_of_change": 0.10853380608367438, "market_dynamics": 0.643369, "expectation": {"probability": 34.241, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.693548, "high": 11.693548, "low": 11.693548, "close": 11.693548, "volume": 0}, "trend_line": 11.615591, "activity_lines": {"activity_5": 11.737204, "activity_10": 11.693548, "activity_20": 11.464577, "activity_30": 11.491363}, "trend_signal": 0, "fair_value": 12.930949, "relative_strength": -2.913895, "rate_of_change": 0.1604641621414921, "market_dynamics": 0.620504, "expectation": {"probability": 29.2012, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.693548, "high": 11.693548, "low": 11.693548, "close": 11.693548, "volume": 0}, "trend_line": 11.631183, "activity_lines": {"activity_5": 11.712258, "activity_10": 11.698651, "activity_20": 11.493087, "activity_30": 11.496393}, "trend_signal": 0, "fair_value": 12.920228, "relative_strength": -4.044731, "rate_of_change": 0.134233376502322, "market_dynamics": 0.632237, "expectation": {"probability": 28.8127, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.693548, "high": 11.693548, "low": 11.693548, "close": 11.693548, "volume": 0}, "trend_line": 11.584409, "activity_lines": {"activity_5": 11.706021, "activity_10": 11.703753, "activity_20": 11.521597, "activity_30": 11.500416}, "trend_signal": 0, "fair_value": 12.90793, "relative_strength": -3.605488, "rate_of_change": -0.4021431010070017, "market_dynamics": 0.594975, "expectation": {"probability": 27.7806, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.693548, "high": 11.693548, "low": 11.506452, "close": 11.506452, "volume": 100}, "trend_line": 11.531398, "activity_lines": {"activity_5": 11.631183, "activity_10": 11.674839, "activity_20": 11.534516, "activity_30": 11.495387}, "trend_signal": 0, "fair_value": 12.897061, "relative_strength": -4.293232, "rate_of_change": -0.45760642601622115, "market_dynamics": 0.529468, "expectation": {"probability": 37.5773, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.506452, "high": 11.506452, "low": 11.319355, "close": 11.412903, "volume": 14100}, "trend_line": 11.522043, "activity_lines": {"activity_5": 11.550107, "activity_10": 11.627214, "activity_20": 11.537634, "activity_30": 11.487742}, "trend_signal": 0, "fair_value": 12.882439, "relative_strength": -7.903897, "rate_of_change": -0.08112633004254416, "market_dynamics": 0.607547, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.412903, "high": 11.412903, "low": 10.477419, "close": 10.477419, "volume": 300}, "trend_line": 11.478387, "activity_lines": {"activity_5": 11.175914, "activity_10": 11.411202, "activity_20": 11.451213, "activity_30": 11.420347}, "trend_signal": 0, "fair_value": 12.862871, "relative_strength": -15.033092, "rate_of_change": -0.37889113935784097, "market_dynamics": 0.201016, "expectation": {"probability": 36.6954, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.664515, "high": 11.132257, "low": 10.664515, "close": 11.132257, "volume": 800}, "trend_line": 11.428495, "activity_lines": {"activity_5": 11.101075, "activity_10": 11.332961, "activity_20": 11.431167, "activity_30": 11.398016}, "trend_signal": 0, "fair_value": 12.849078, "relative_strength": -9.222915, "rate_of_change": -0.4346603751903454, "market_dynamics": -0.106123, "expectation": {"probability": 32.9662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.412903, "high": 11.412903, "low": 11.132257, "close": 11.132257, "volume": 300}, "trend_line": 11.384839, "activity_lines": {"activity_5": 11.063655, "activity_10": 11.270029, "activity_20": 11.410676, "activity_30": 11.378904}, "trend_signal": 0, "fair_value": 12.835285, "relative_strength": -6.813442, "rate_of_change": -0.38199255457521186, "market_dynamics": -0.338748, "expectation": {"probability": 35.7172, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.132257, "high": 11.132257, "low": 10.383871, "close": 11.03871, "volume": 700}, "trend_line": 11.372365, "activity_lines": {"activity_5": 11.032473, "activity_10": 11.198592, "activity_20": 11.379493, "activity_30": 11.356573}, "trend_signal": 0, "fair_value": 12.817738, "relative_strength": -6.50889, "rate_of_change": -0.10956676682032312, "market_dynamics": -0.715906, "expectation": {"probability": 36.3566, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.477419, "high": 10.477419, "low": 10.383871, "close": 10.383871, "volume": 1000}, "trend_line": 11.334946, "activity_lines": {"activity_5": 10.814193, "activity_10": 11.023401, "activity_20": 11.283717, "activity_30": 11.292799}, "trend_signal": 0, "fair_value": 12.797571, "relative_strength": -12.150276, "rate_of_change": -0.32903446204900977, "market_dynamics": -0.718566, "expectation": {"probability": 36.1776, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.383871, "high": 10.383871, "low": 10.290322, "close": 10.383871, "volume": 1400}, "trend_line": 11.29129, "activity_lines": {"activity_5": 10.664516, "activity_10": 10.872023, "activity_20": 11.188832, "activity_30": 11.231439}, "trend_signal": 0, "fair_value": 12.776878, "relative_strength": -13.270164, "rate_of_change": -0.38514519610415754, "market_dynamics": -0.834544, "expectation": {"probability": 33.4948, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.383871, "high": 10.383871, "low": 10.196774, "close": 10.196774, "volume": 900}, "trend_line": 11.241398, "activity_lines": {"activity_5": 10.45871, "activity_10": 10.71044, "activity_20": 11.076574, "activity_30": 11.160825}, "trend_signal": 0, "fair_value": 12.755511, "relative_strength": -13.34662, "rate_of_change": -0.44186271010663813, "market_dynamics": -0.968302, "expectation": {"probability": 35.1517, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.196774, "high": 10.290322, "low": 10.196774, "close": 10.290322, "volume": 1300}, "trend_line": 11.179032, "activity_lines": {"activity_5": 10.346451, "activity_10": 10.593079, "activity_20": 10.980353, "activity_30": 11.099466}, "trend_signal": 0, "fair_value": 12.737372, "relative_strength": -12.274127, "rate_of_change": -0.5547886481734817, "market_dynamics": -1.070898, "expectation": {"probability": 31.8858, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.290322, "high": 12.16129, "low": 10.196774, "close": 10.196774, "volume": 5800}, "trend_line": 11.141613, "activity_lines": {"activity_5": 10.25914, "activity_10": 10.484223, "activity_20": 10.881904, "activity_30": 11.036094}, "trend_signal": 0, "fair_value": 12.714428, "relative_strength": -13.436784, "rate_of_change": -0.33472486705467763, "market_dynamics": -1.002993, "expectation": {"probability": 35.1972, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.196774, "high": 10.290322, "low": 10.196774, "close": 10.290322, "volume": 300}, "trend_line": 11.107312, "activity_lines": {"activity_5": 10.259139, "activity_10": 10.416187, "activity_20": 10.798156, "activity_30": 10.981172}, "trend_signal": 0, "fair_value": 12.69261, "relative_strength": -12.541922, "rate_of_change": -0.3078638613636935, "market_dynamics": -0.978539, "expectation": {"probability": 31.8677, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.290322, "high": 10.290322, "low": 10.196774, "close": 10.290322, "volume": 5600}, "trend_line": 11.073011, "activity_lines": {"activity_5": 10.265376, "activity_10": 10.368563, "activity_20": 10.720199, "activity_30": 10.928463}, "trend_signal": 0, "fair_value": 12.671317, "relative_strength": -12.008793, "rate_of_change": -0.30881458988458255, "market_dynamics": -0.855085, "expectation": {"probability": 34.4073, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.290322, "high": 10.290322, "low": 10.103226, "close": 10.290322, "volume": 3800}, "trend_line": 11.048064, "activity_lines": {"activity_5": 10.277849, "activity_10": 10.32434, "activity_20": 10.648033, "activity_30": 10.877967}, "trend_signal": 0, "fair_value": 12.648448, "relative_strength": -13.329153, "rate_of_change": -0.22529554066187749, "market_dynamics": -0.77137, "expectation": {"probability": 33.2676, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.383871, "high": 10.383871, "low": 10.196774, "close": 10.383871, "volume": 700}, "trend_line": 11.035591, "activity_lines": {"activity_5": 10.315268, "activity_10": 10.312434, "activity_20": 10.592795, "activity_30": 10.835116}, "trend_signal": 0, "fair_value": 12.62828, "relative_strength": -14.947976, "rate_of_change": -0.11289760812392069, "market_dynamics": -0.743303, "expectation": {"probability": 31.8095, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.383871, "high": 10.383871, "low": 10.383871, "close": 10.383871, "volume": 0}, "trend_line": 11.029355, "activity_lines": {"activity_5": 10.346451, "activity_10": 10.314135, "activity_20": 10.543348, "activity_30": 10.793069}, "trend_signal": 0, "fair_value": 12.606536, "relative_strength": -15.436236, "rate_of_change": -0.056508074646835535, "market_dynamics": -0.622173, "expectation": {"probability": 33.2299, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.383871, "high": 10.383871, "low": 10.383871, "close": 10.383871, "volume": 0}, "trend_line": 11.023118, "activity_lines": {"activity_5": 10.365161, "activity_10": 10.327742, "activity_20": 10.501029, "activity_30": 10.751425}, "trend_signal": 0, "fair_value": 12.585317, "relative_strength": -16.973284, "rate_of_change": -0.05654909103932634, "market_dynamics": -0.482574, "expectation": {"probability": 33.0378, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.383871, "high": 12.16129, "low": 10.290322, "close": 12.16129, "volume": 3100}, "trend_line": 11.079247, "activity_lines": {"activity_5": 10.970107, "activity_10": 10.664516, "activity_20": 10.634224, "activity_30": 10.824856}, "trend_signal": 0, "fair_value": 12.577595, "relative_strength": -7.742798, "rate_of_change": 0.5091934967946484, "market_dynamics": 0.006577, "expectation": {"probability": 26.9718, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.880645, "high": 11.974194, "low": 10.851613, "close": 11.693548, "volume": 13000}, "trend_line": 11.079247, "activity_lines": {"activity_5": 11.294408, "activity_10": 10.883929, "activity_20": 10.720645, "activity_30": 10.864488}, "trend_signal": 0, "fair_value": 12.566348, "relative_strength": -14.035368, "rate_of_change": 0.0, "market_dynamics": 0.520511, "expectation": {"probability": 30.3899, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.383871, "high": 11.03871, "low": 10.383871, "close": 10.945161, "volume": 489700}, "trend_line": 11.054301, "activity_lines": {"activity_5": 11.275699, "activity_10": 10.940058, "activity_20": 10.735791, "activity_30": 10.855837}, "trend_signal": 0, "fair_value": 12.547151, "relative_strength": -21.751335, "rate_of_change": -0.22515970625079404, "market_dynamics": 0.910655, "expectation": {"probability": 34.3775, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.945161, "high": 11.132257, "low": 10.383871, "close": 11.03871, "volume": 70100}, "trend_line": 11.041828, "activity_lines": {"activity_5": 11.250753, "activity_10": 11.00129, "activity_20": 10.76341, "activity_30": 10.854832}, "trend_signal": 0, "fair_value": 12.528027, "relative_strength": -14.213413, "rate_of_change": -0.11283390962485965, "market_dynamics": 1.125167, "expectation": {"probability": 30.121, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.03871, "high": 11.225806, "low": 10.851613, "close": 11.132257, "volume": 33300}, "trend_line": 11.029355, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.064223, "activity_20": 10.802166, "activity_30": 10.860666}, "trend_signal": 0, "fair_value": 12.513963, "relative_strength": -12.824949, "rate_of_change": -0.11296136835313823, "market_dynamics": 0.991045, "expectation": {"probability": 25.6659, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.132257, "high": 11.693548, "low": 11.0, "close": 11.1, "volume": 233300}, "trend_line": 11.015806, "activity_lines": {"activity_5": 11.115269, "activity_10": 11.105982, "activity_20": 10.839186, "activity_30": 10.865223}, "trend_signal": 0, "fair_value": 12.496937, "relative_strength": -13.910172, "rate_of_change": -0.1228448989084234, "market_dynamics": 0.898115, "expectation": {"probability": 29.537, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.4, "close": 10.5, "volume": 26900}, "trend_line": 10.966666, "activity_lines": {"activity_5": 10.887957, "activity_10": 11.023929, "activity_20": 10.816098, "activity_30": 10.831946}, "trend_signal": 0, "fair_value": 12.478269, "relative_strength": -18.888251, "rate_of_change": -0.4460862872857376, "market_dynamics": 0.677905, "expectation": {"probability": 34.6094, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.4, "close": 10.5, "volume": 13200}, "trend_line": 10.93, "activity_lines": {"activity_5": 10.740215, "activity_10": 10.938064, "activity_20": 10.796021, "activity_30": 10.801838}, "trend_signal": 0, "fair_value": 12.459601, "relative_strength": -18.707307, "rate_of_change": -0.3343404458565649, "market_dynamics": 0.497494, "expectation": {"probability": 31.8581, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.5, "close": 10.6, "volume": 21900}, "trend_line": 10.887312, "activity_lines": {"activity_5": 10.655484, "activity_10": 10.86827, "activity_20": 10.788479, "activity_30": 10.780548}, "trend_signal": 0, "fair_value": 12.443227, "relative_strength": -20.092182, "rate_of_change": -0.39055809698078736, "market_dynamics": 0.335968, "expectation": {"probability": 30.8847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.5, "close": 10.6, "volume": 5900}, "trend_line": 10.85086, "activity_lines": {"activity_5": 10.6, "activity_10": 10.794545, "activity_20": 10.783026, "activity_30": 10.762012}, "trend_signal": 0, "fair_value": 12.424649, "relative_strength": -18.122909, "rate_of_change": -0.33481175151404513, "market_dynamics": 0.063231, "expectation": {"probability": 32.7029, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.5, "close": 10.5, "volume": 900}, "trend_line": 10.811075, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.69871, "activity_20": 10.76702, "activity_30": 10.739375}, "trend_signal": 0, "fair_value": 12.404879, "relative_strength": -16.945509, "rate_of_change": -0.3666529657557113, "market_dynamics": -0.037849, "expectation": {"probability": 33.2851, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.2, "high": 10.9, "low": 10.2, "close": 10.7, "volume": 5800}, "trend_line": 10.777957, "activity_lines": {"activity_5": 10.6, "activity_10": 10.669443, "activity_20": 10.769508, "activity_30": 10.732209}, "trend_signal": 0, "fair_value": 12.386391, "relative_strength": -17.046361, "rate_of_change": -0.30633401396253357, "market_dynamics": -0.101549, "expectation": {"probability": 30.3839, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.6, "close": 10.7, "volume": 2900}, "trend_line": 10.744839, "activity_lines": {"activity_5": 10.64, "activity_10": 10.65824, "activity_20": 10.769601, "activity_30": 10.72718}, "trend_signal": 0, "fair_value": 12.369556, "relative_strength": -16.948145, "rate_of_change": -0.30727530273130593, "market_dynamics": -0.18082, "expectation": {"probability": 32.8211, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.7, "high": 11.3, "low": 10.5, "close": 11.0, "volume": 12400}, "trend_line": 10.727957, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.706041, "activity_20": 10.796313, "activity_30": 10.743642}, "trend_signal": 0, "fair_value": 12.349684, "relative_strength": -15.127615, "rate_of_change": -0.1571172913805477, "market_dynamics": -0.17856, "expectation": {"probability": 25.8756, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.9, "close": 10.9, "volume": 34300}, "trend_line": 10.71086, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.736364, "activity_20": 10.809677, "activity_30": 10.754741}, "trend_signal": 1, "fair_value": 12.331376, "relative_strength": -16.419133, "rate_of_change": -0.15936864773040846, "market_dynamics": -0.222887, "expectation": {"probability": 29.3149, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.3, "close": 10.8, "volume": 19800}, "trend_line": 10.721613, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.752727, "activity_20": 10.810614, "activity_30": 10.760492}, "trend_signal": 1, "fair_value": 12.312426, "relative_strength": -18.204113, "rate_of_change": 0.10039343246013249, "market_dynamics": -0.274635, "expectation": {"probability": 28.9337, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d3c1b6e-4b81-4420-9425-c13e115cd229/", "share_image": "https://sharemaestro.com/terminal/4d3c1b6e-4b81-4420-9425-c13e115cd229/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}