{"ticker": {"uuid": "4d3df593-dc63-4070-8ab2-57b2269f5e38", "symbol": "KTF", "name": "DWS Municipal Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KTF rose 2.24%, moving from 8.97 to 9.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.24 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 58.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.17"}, {"label": "12-Week Change", "value": "2.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.24"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.2, "high": 9.27, "low": 9.16, "close": 9.17, "volume": 899885}, "trend_line": 8.963933, "activity_lines": {"activity_5": 9.203973, "activity_10": 9.155189, "activity_20": 9.074514, "activity_30": 9.029399}, "trend_signal": 1, "fair_value": 8.196656, "relative_strength": -4.235268, "rate_of_change": 0.17206166461195554, "market_dynamics": 1.009388, "expectation": {"probability": 58.076, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.131467, "high": 7.16418, "low": 7.090575, "close": 7.106932, "volume": 160805}, "trend_line": 7.063323, "activity_lines": {"activity_5": 7.082621, "activity_10": 7.043028, "activity_20": 7.033909, "activity_30": 7.038639}, "trend_signal": 0, "fair_value": 7.975025, "relative_strength": -11.054012, "rate_of_change": 0.10202485103719769, "market_dynamics": 0.072719, "expectation": {"probability": 46.8901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.131467, "high": 7.16418, "low": 6.902475, "close": 6.959723, "volume": 387401}, "trend_line": 7.060547, "activity_lines": {"activity_5": 7.04776, "activity_10": 7.034281, "activity_20": 7.026376, "activity_30": 7.031955}, "trend_signal": 0, "fair_value": 7.966447, "relative_strength": -10.613292, "rate_of_change": -0.03930161483482901, "market_dynamics": 0.283294, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.951544, "high": 7.008793, "low": 6.902475, "close": 6.951544, "volume": 321836}, "trend_line": 7.053284, "activity_lines": {"activity_5": 7.014245, "activity_10": 7.022413, "activity_20": 7.018206, "activity_30": 7.024923}, "trend_signal": 0, "fair_value": 7.958416, "relative_strength": -10.212344, "rate_of_change": -0.10286738407095114, "market_dynamics": 0.332681, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.935188, "high": 6.976079, "low": 6.87794, "close": 6.898688, "volume": 222065}, "trend_line": 7.035159, "activity_lines": {"activity_5": 6.967729, "activity_10": 7.000929, "activity_20": 7.004952, "activity_30": 7.014949}, "trend_signal": 0, "fair_value": 7.950972, "relative_strength": -8.784767, "rate_of_change": -0.25697249678305173, "market_dynamics": -0.019312, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.865876, "high": 6.865876, "low": 6.763749, "close": 6.775644, "volume": 336550}, "trend_line": 7.020962, "activity_lines": {"activity_5": 6.890265, "activity_10": 6.95862, "activity_20": 6.981374, "activity_30": 6.998206}, "trend_signal": 0, "fair_value": 7.942647, "relative_strength": -10.796998, "rate_of_change": -0.20180069846325058, "market_dynamics": -0.456532, "expectation": {"probability": 43.2023, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.783847, "high": 6.874079, "low": 6.759238, "close": 6.857673, "volume": 318949}, "trend_line": 7.00709, "activity_lines": {"activity_5": 6.863321, "activity_10": 6.934645, "activity_20": 6.967435, "activity_30": 6.987671}, "trend_signal": 0, "fair_value": 7.934756, "relative_strength": -11.630283, "rate_of_change": -0.19757976186169512, "market_dynamics": -0.6797, "expectation": {"probability": 44.2514, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.841267, "high": 6.845369, "low": 6.726426, "close": 6.751035, "volume": 335892}, "trend_line": 6.990734, "activity_lines": {"activity_5": 6.817448, "activity_10": 6.893655, "activity_20": 6.944611, "activity_30": 6.971151}, "trend_signal": 0, "fair_value": 7.925718, "relative_strength": -11.622422, "rate_of_change": -0.23342072101257494, "market_dynamics": -0.961427, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.718223, "high": 6.783847, "low": 6.696462, "close": 6.704688, "volume": 901691}, "trend_line": 6.980647, "activity_lines": {"activity_5": 6.770038, "activity_10": 6.849143, "activity_20": 6.918995, "activity_30": 6.952697}, "trend_signal": 0, "fair_value": 7.91703, "relative_strength": -11.807839, "rate_of_change": -0.1442910000580699, "market_dynamics": -1.007253, "expectation": {"probability": 42.9249, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.688235, "high": 6.745821, "low": 6.647102, "close": 6.680008, "volume": 333903}, "trend_line": 6.972692, "activity_lines": {"activity_5": 6.730859, "activity_10": 6.805892, "activity_20": 6.892641, "activity_30": 6.933301}, "trend_signal": 0, "fair_value": 7.908789, "relative_strength": -9.180596, "rate_of_change": -0.11395791822734962, "market_dynamics": -1.077742, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.655328, "high": 6.655328, "low": 6.318037, "close": 6.334491, "volume": 428776}, "trend_line": 6.953621, "activity_lines": {"activity_5": 6.591086, "activity_10": 6.706541, "activity_20": 6.83515, "activity_30": 6.892126}, "trend_signal": 0, "fair_value": 7.897868, "relative_strength": -12.900999, "rate_of_change": -0.2735098581724287, "market_dynamics": -1.253032, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.342717, "high": 6.449663, "low": 6.285131, "close": 6.367397, "volume": 397450}, "trend_line": 6.935245, "activity_lines": {"activity_5": 6.491692, "activity_10": 6.627514, "activity_20": 6.784232, "activity_30": 6.854306}, "trend_signal": 0, "fair_value": 7.887112, "relative_strength": -12.469686, "rate_of_change": -0.2642651936307709, "market_dynamics": -1.294707, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.367397, "high": 6.474343, "low": 6.326264, "close": 6.427863, "volume": 389026}, "trend_line": 6.916522, "activity_lines": {"activity_5": 6.445139, "activity_10": 6.572928, "activity_20": 6.742318, "activity_30": 6.821571}, "trend_signal": 0, "fair_value": 7.877254, "relative_strength": -11.624, "rate_of_change": -0.26996883311260794, "market_dynamics": -1.3736, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.403108, "high": 6.403108, "low": 6.147314, "close": 6.163817, "volume": 2258023}, "trend_line": 6.890613, "activity_lines": {"activity_5": 6.332115, "activity_10": 6.480003, "activity_20": 6.677362, "activity_30": 6.77301}, "trend_signal": 0, "fair_value": 7.865843, "relative_strength": -12.860459, "rate_of_change": -0.37459578672632743, "market_dynamics": -1.28753, "expectation": {"probability": 42.6493, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.12256, "high": 6.213326, "low": 6.106057, "close": 6.163817, "volume": 402128}, "trend_line": 6.856354, "activity_lines": {"activity_5": 6.255148, "activity_10": 6.401401, "activity_20": 6.616155, "activity_30": 6.72612}, "trend_signal": 0, "fair_value": 7.854666, "relative_strength": -10.474659, "rate_of_change": -0.49718363228352086, "market_dynamics": -1.323327, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.147314, "high": 6.460868, "low": 6.147314, "close": 6.452617, "volume": 918201}, "trend_line": 6.8328, "activity_lines": {"activity_5": 6.308862, "activity_10": 6.388669, "activity_20": 6.586357, "activity_30": 6.700072}, "trend_signal": 0, "fair_value": 7.844268, "relative_strength": -11.184655, "rate_of_change": -0.34353535421303877, "market_dynamics": -1.135153, "expectation": {"probability": 43.2321, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.444366, "high": 6.724914, "low": 6.398983, "close": 6.70016, "volume": 1452328}, "trend_line": 6.818661, "activity_lines": {"activity_5": 6.437214, "activity_10": 6.426818, "activity_20": 6.582569, "activity_30": 6.691515}, "trend_signal": 0, "fair_value": 7.835036, "relative_strength": -8.855422, "rate_of_change": -0.20692834562697757, "market_dynamics": -0.675337, "expectation": {"probability": 43.7802, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.691908, "high": 6.960129, "low": 6.617645, "close": 6.943577, "volume": 352203}, "trend_line": 6.813716, "activity_lines": {"activity_5": 6.624522, "activity_10": 6.512088, "activity_20": 6.603334, "activity_30": 6.699574}, "trend_signal": 0, "fair_value": 7.827038, "relative_strength": -7.482281, "rate_of_change": -0.07252156985072745, "market_dynamics": -0.264983, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.960129, "high": 6.960129, "low": 6.844265, "close": 6.877369, "volume": 288564}, "trend_line": 6.808185, "activity_lines": {"activity_5": 6.755379, "activity_10": 6.58182, "activity_20": 6.618163, "activity_30": 6.70368}, "trend_signal": 0, "fair_value": 7.818008, "relative_strength": -9.011464, "rate_of_change": -0.0811745015495274, "market_dynamics": 0.245717, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.893921, "high": 7.150477, "low": 6.885148, "close": 7.133925, "volume": 519517}, "trend_line": 6.810936, "activity_lines": {"activity_5": 6.924185, "activity_10": 6.695059, "activity_20": 6.658108, "activity_30": 6.724696}, "trend_signal": 0, "fair_value": 7.81006, "relative_strength": -6.154131, "rate_of_change": 0.04040724510276891, "market_dynamics": 0.661867, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.092545, "high": 7.191361, "low": 7.092545, "close": 7.150477, "volume": 266567}, "trend_line": 6.814055, "activity_lines": {"activity_5": 7.033834, "activity_10": 6.803054, "activity_20": 6.699228, "activity_30": 6.746602}, "trend_signal": 0, "fair_value": 7.802125, "relative_strength": -5.881887, "rate_of_change": 0.04579399953251465, "market_dynamics": 0.764636, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.133925, "high": 7.321452, "low": 7.133925, "close": 7.296549, "volume": 575578}, "trend_line": 6.822314, "activity_lines": {"activity_5": 7.14565, "activity_10": 6.922772, "activity_20": 6.754131, "activity_30": 6.77773}, "trend_signal": 0, "fair_value": 7.795246, "relative_strength": -5.903566, "rate_of_change": 0.1212053615651867, "market_dynamics": 0.897434, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.271646, "high": 7.38786, "low": 7.271646, "close": 7.354656, "volume": 849238}, "trend_line": 6.838472, "activity_lines": {"activity_5": 7.237075, "activity_10": 7.036161, "activity_20": 6.813664, "activity_30": 6.812075}, "trend_signal": 0, "fair_value": 7.789116, "relative_strength": -5.739159, "rate_of_change": 0.23684046204850573, "market_dynamics": 1.052937, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.338054, "high": 7.404462, "low": 7.338054, "close": 7.379559, "volume": 442158}, "trend_line": 6.85275, "activity_lines": {"activity_5": 7.309396, "activity_10": 7.137227, "activity_20": 6.873689, "activity_30": 6.846984}, "trend_signal": 0, "fair_value": 7.781639, "relative_strength": -5.444662, "rate_of_change": 0.20878933188583668, "market_dynamics": 1.0298, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.362957, "high": 7.504073, "low": 7.350505, "close": 7.412762, "volume": 239049}, "trend_line": 6.867051, "activity_lines": {"activity_5": 7.359306, "activity_10": 7.222225, "activity_20": 6.934838, "activity_30": 6.883114}, "trend_signal": 1, "fair_value": 7.774939, "relative_strength": -3.22627, "rate_of_change": 0.20868994199408522, "market_dynamics": 1.042633, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.437665, "high": 7.504073, "low": 7.421063, "close": 7.491622, "volume": 533591}, "trend_line": 6.884647, "activity_lines": {"activity_5": 7.416913, "activity_10": 7.298853, "activity_20": 7.001049, "activity_30": 6.923409}, "trend_signal": 1, "fair_value": 7.768453, "relative_strength": -3.705598, "rate_of_change": 0.256238085314936, "market_dynamics": 1.033631, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.47917, "high": 7.47917, "low": 7.260576, "close": 7.385471, "volume": 516213}, "trend_line": 6.897889, "activity_lines": {"activity_5": 7.416394, "activity_10": 7.337291, "activity_20": 7.053741, "activity_30": 6.95572}, "trend_signal": 1, "fair_value": 7.761097, "relative_strength": -5.781991, "rate_of_change": 0.19234101617700916, "market_dynamics": 0.953202, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.41045, "high": 7.477061, "low": 7.31886, "close": 7.31886, "volume": 452443}, "trend_line": 6.907824, "activity_lines": {"activity_5": 7.387742, "activity_10": 7.351157, "activity_20": 7.097576, "activity_30": 6.982879}, "trend_signal": 1, "fair_value": 7.752937, "relative_strength": -7.255571, "rate_of_change": 0.14402957194584579, "market_dynamics": 0.933796, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.352165, "high": 7.594212, "low": 7.341924, "close": 7.50204, "volume": 473442}, "trend_line": 6.923865, "activity_lines": {"activity_5": 7.422537, "activity_10": 7.391505, "activity_20": 7.156153, "activity_30": 7.021216}, "trend_signal": 1, "fair_value": 7.745383, "relative_strength": -5.96349, "rate_of_change": 0.23221494930965839, "market_dynamics": 0.979086, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.460408, "high": 7.551998, "low": 7.435429, "close": 7.543671, "volume": 453627}, "trend_line": 6.940331, "activity_lines": {"activity_5": 7.463044, "activity_10": 7.428065, "activity_20": 7.214897, "activity_30": 7.061203}, "trend_signal": 1, "fair_value": 7.738001, "relative_strength": -6.402962, "rate_of_change": 0.23781515093086628, "market_dynamics": 1.018859, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.56865, "high": 7.589466, "low": 7.41045, "close": 7.51786, "volume": 421542}, "trend_line": 6.953483, "activity_lines": {"activity_5": 7.48622, "activity_10": 7.452482, "activity_20": 7.267071, "activity_30": 7.098463}, "trend_signal": 1, "fair_value": 7.731866, "relative_strength": -6.136107, "rate_of_change": 0.189501048292952, "market_dynamics": 1.078974, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.526213, "high": 7.584685, "low": 7.496977, "close": 7.526213, "volume": 881048}, "trend_line": 6.967459, "activity_lines": {"activity_5": 7.510431, "activity_10": 7.471738, "activity_20": 7.314406, "activity_30": 7.135414}, "trend_signal": 1, "fair_value": 7.726305, "relative_strength": -7.252153, "rate_of_change": 0.20099279742252255, "market_dynamics": 1.158919, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.542919, "high": 7.542919, "low": 7.409268, "close": 7.476094, "volume": 486662}, "trend_line": 6.984672, "activity_lines": {"activity_5": 7.508552, "activity_10": 7.477706, "activity_20": 7.351448, "activity_30": 7.168229}, "trend_signal": 1, "fair_value": 7.719665, "relative_strength": -8.462663, "rate_of_change": 0.2470484576945472, "market_dynamics": 1.012173, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.467741, "high": 7.542919, "low": 7.434328, "close": 7.509507, "volume": 523926}, "trend_line": 7.00327, "activity_lines": {"activity_5": 7.507329, "activity_10": 7.48754, "activity_20": 7.386682, "activity_30": 7.202089}, "trend_signal": 1, "fair_value": 7.713286, "relative_strength": -7.456289, "rate_of_change": 0.26626876680823225, "market_dynamics": 0.779601, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.509507, "high": 7.559626, "low": 7.467741, "close": 7.513683, "volume": 520065}, "trend_line": 7.02377, "activity_lines": {"activity_5": 7.507001, "activity_10": 7.495772, "activity_20": 7.415905, "activity_30": 7.235019}, "trend_signal": 1, "fair_value": 7.706972, "relative_strength": -6.963826, "rate_of_change": 0.2927204006128592, "market_dynamics": 0.528699, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.501153, "high": 7.605698, "low": 7.501153, "close": 7.555384, "volume": 387829}, "trend_line": 7.049762, "activity_lines": {"activity_5": 7.522572, "activity_10": 7.50975, "activity_20": 7.442672, "activity_30": 7.269317}, "trend_signal": 1, "fair_value": 7.700877, "relative_strength": -8.122146, "rate_of_change": 0.37005767557879116, "market_dynamics": 0.194421, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.555384, "high": 7.58138, "low": 7.479914, "close": 7.572155, "volume": 364189}, "trend_line": 7.073578, "activity_lines": {"activity_5": 7.541231, "activity_10": 7.525619, "activity_20": 7.465784, "activity_30": 7.303019}, "trend_signal": 1, "fair_value": 7.693604, "relative_strength": -7.869885, "rate_of_change": 0.3378270074933034, "market_dynamics": 0.014604, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.09206, "high": 8.117216, "low": 7.939023, "close": 8.01659, "volume": 1181946}, "trend_line": 7.115763, "activity_lines": {"activity_5": 7.704973, "activity_10": 7.6189, "activity_20": 7.527072, "activity_30": 7.363859}, "trend_signal": 1, "fair_value": 7.688895, "relative_strength": -1.313167, "rate_of_change": 0.5963742818697966, "market_dynamics": 0.22006, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.041746, "high": 8.066903, "low": 7.798565, "close": 7.857264, "volume": 713525}, "trend_line": 7.154182, "activity_lines": {"activity_5": 7.779573, "activity_10": 7.670526, "activity_20": 7.568076, "activity_30": 7.411698}, "trend_signal": 1, "fair_value": 7.682773, "relative_strength": -1.580371, "rate_of_change": 0.5399139909521904, "market_dynamics": 0.348675, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.823722, "high": 7.908691, "low": 7.806951, "close": 7.866488, "volume": 273526}, "trend_line": 7.193731, "activity_lines": {"activity_5": 7.834064, "activity_10": 7.71737, "activity_20": 7.605292, "activity_30": 7.457653}, "trend_signal": 1, "fair_value": 7.676807, "relative_strength": 1.85407, "rate_of_change": 0.5528095315439285, "market_dynamics": 0.451938, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.866488, "high": 7.917131, "low": 7.807405, "close": 7.832727, "volume": 391806}, "trend_line": 7.243672, "activity_lines": {"activity_5": 7.853781, "activity_10": 7.752207, "activity_20": 7.635805, "activity_30": 7.498878}, "trend_signal": 1, "fair_value": 7.670194, "relative_strength": -0.980958, "rate_of_change": 0.6942294617355091, "market_dynamics": 0.588351, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.832727, "high": 7.950893, "low": 7.824286, "close": 7.908691, "volume": 1454158}, "trend_line": 7.295049, "activity_lines": {"activity_5": 7.88033, "activity_10": 7.795131, "activity_20": 7.670303, "activity_30": 7.541783}, "trend_signal": 1, "fair_value": 7.663494, "relative_strength": -0.382994, "rate_of_change": 0.709267343965872, "market_dynamics": 0.593537, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.908691, "high": 8.026857, "low": 7.883369, "close": 8.005756, "volume": 440873}, "trend_line": 7.347645, "activity_lines": {"activity_5": 7.916798, "activity_10": 7.848749, "activity_20": 7.711131, "activity_30": 7.587635}, "trend_signal": 1, "fair_value": 7.658267, "relative_strength": -0.760534, "rate_of_change": 0.7209821345956732, "market_dynamics": 0.620524, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.009976, "high": 8.086892, "low": 7.984655, "close": 8.052914, "volume": 372049}, "trend_line": 7.410615, "activity_lines": {"activity_5": 7.969707, "activity_10": 7.901311, "activity_20": 7.753349, "activity_30": 7.633136}, "trend_signal": 1, "fair_value": 7.652576, "relative_strength": -1.570361, "rate_of_change": 0.8570092866489871, "market_dynamics": 0.761465, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.078398, "high": 8.089865, "low": 7.925494, "close": 7.959473, "volume": 392140}, "trend_line": 7.47047, "activity_lines": {"activity_5": 7.978427, "activity_10": 7.927003, "activity_20": 7.783462, "activity_30": 7.668546}, "trend_signal": 1, "fair_value": 7.645757, "relative_strength": -2.521311, "rate_of_change": 0.8076927488474273, "market_dynamics": 0.802827, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.942483, "high": 8.001861, "low": 7.866032, "close": 7.933989, "volume": 407322}, "trend_line": 7.51985, "activity_lines": {"activity_5": 7.972452, "activity_10": 7.939957, "activity_20": 7.808545, "activity_30": 7.698451}, "trend_signal": 1, "fair_value": 7.638296, "relative_strength": -2.27699, "rate_of_change": 0.6610025875212697, "market_dynamics": 0.602901, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.917, "high": 8.036009, "low": 7.866032, "close": 7.984957, "volume": 316178}, "trend_line": 7.562676, "activity_lines": {"activity_5": 7.976716, "activity_10": 7.955293, "activity_20": 7.836375, "activity_30": 7.728458}, "trend_signal": 1, "fair_value": 7.631353, "relative_strength": -2.686285, "rate_of_change": 0.5695060406790003, "market_dynamics": 0.539298, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.001946, "high": 8.214312, "low": 8.001946, "close": 8.197322, "volume": 398520}, "trend_line": 7.604468, "activity_lines": {"activity_5": 8.046684, "activity_10": 8.001736, "activity_20": 7.881575, "activity_30": 7.769403}, "trend_signal": 1, "fair_value": 7.62533, "relative_strength": -1.599679, "rate_of_change": 0.5526086268934443, "market_dynamics": 0.622772, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.188828, "high": 8.223981, "low": 8.121395, "close": 8.147042, "volume": 497423}, "trend_line": 7.64679, "activity_lines": {"activity_5": 8.087121, "activity_10": 8.035752, "activity_20": 7.917804, "activity_30": 7.804407}, "trend_signal": 1, "fair_value": 7.61884, "relative_strength": -2.658157, "rate_of_change": 0.5565412333906911, "market_dynamics": 0.728679, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.138493, "high": 8.189786, "low": 8.095748, "close": 8.095748, "volume": 542165}, "trend_line": 7.678851, "activity_lines": {"activity_5": 8.104185, "activity_10": 8.055172, "activity_20": 7.946076, "activity_30": 7.833372}, "trend_signal": 1, "fair_value": 7.611732, "relative_strength": -3.075755, "rate_of_change": 0.41927396986185933, "market_dynamics": 0.734267, "expectation": {"probability": 46.7439, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.121395, "high": 8.223981, "low": 8.070102, "close": 8.198335, "volume": 362215}, "trend_line": 7.713779, "activity_lines": {"activity_5": 8.14636, "activity_10": 8.089076, "activity_20": 7.98149, "activity_30": 7.866888}, "trend_signal": 1, "fair_value": 7.604752, "relative_strength": -3.515892, "rate_of_change": 0.45485971794477903, "market_dynamics": 0.717919, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.172688, "high": 8.266725, "low": 8.147042, "close": 8.266725, "volume": 440567}, "trend_line": 7.746119, "activity_lines": {"activity_5": 8.193708, "activity_10": 8.128768, "activity_20": 8.020176, "activity_30": 7.902561}, "trend_signal": 1, "fair_value": 7.598442, "relative_strength": -3.501262, "rate_of_change": 0.4192497607204002, "market_dynamics": 0.502018, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.249628, "high": 8.309469, "low": 8.207684, "close": 8.216287, "volume": 662834}, "trend_line": 7.77484, "activity_lines": {"activity_5": 8.205459, "activity_10": 8.152779, "activity_20": 8.050533, "activity_30": 7.932895}, "trend_signal": 1, "fair_value": 7.591953, "relative_strength": -2.044108, "rate_of_change": 0.3707792250545079, "market_dynamics": 0.417848, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.242097, "high": 8.319528, "low": 8.216287, "close": 8.310925, "volume": 450257}, "trend_line": 7.805885, "activity_lines": {"activity_5": 8.247491, "activity_10": 8.190169, "activity_20": 8.086378, "activity_30": 7.967481}, "trend_signal": 1, "fair_value": 7.585251, "relative_strength": -0.023868, "rate_of_change": 0.39930082162462205, "market_dynamics": 0.482488, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.328132, "high": 8.44858, "low": 8.302322, "close": 8.44858, "volume": 392837}, "trend_line": 7.840412, "activity_lines": {"activity_5": 8.324483, "activity_10": 8.247896, "activity_20": 8.131517, "activity_30": 8.008945}, "trend_signal": 1, "fair_value": 7.579913, "relative_strength": 3.825262, "rate_of_change": 0.4423201212930981, "market_dynamics": 0.650663, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.44858, "high": 8.44858, "low": 8.345339, "close": 8.388356, "volume": 354566}, "trend_line": 7.870304, "activity_lines": {"activity_5": 8.357878, "activity_10": 8.285781, "activity_20": 8.166468, "activity_30": 8.044296}, "trend_signal": 1, "fair_value": 7.574035, "relative_strength": 3.07811, "rate_of_change": 0.38125547483984584, "market_dynamics": 0.732146, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.371149, "high": 8.439977, "low": 8.345339, "close": 8.396959, "volume": 662171}, "trend_line": 7.90402, "activity_lines": {"activity_5": 8.381473, "activity_10": 8.316968, "activity_20": 8.198272, "activity_30": 8.078274}, "trend_signal": 1, "fair_value": 7.568212, "relative_strength": -0.674972, "rate_of_change": 0.4283951420427989, "market_dynamics": 0.825813, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.423901, "high": 8.467189, "low": 8.320009, "close": 8.452212, "volume": 493780}, "trend_line": 7.941798, "activity_lines": {"activity_5": 8.414803, "activity_10": 8.350711, "activity_20": 8.231411, "activity_30": 8.113641}, "trend_signal": 1, "fair_value": 7.562598, "relative_strength": -1.33999, "rate_of_change": 0.4779593169045664, "market_dynamics": 0.884193, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.458532, "high": 8.484505, "low": 8.397928, "close": 8.432559, "volume": 2774283}, "trend_line": 7.972816, "activity_lines": {"activity_5": 8.425854, "activity_10": 8.376246, "activity_20": 8.260603, "activity_30": 8.145303}, "trend_signal": 1, "fair_value": 7.55739, "relative_strength": -1.783914, "rate_of_change": 0.39056646870141426, "market_dynamics": 0.932772, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.458532, "high": 8.579739, "low": 8.441216, "close": 8.558095, "volume": 677212}, "trend_line": 8.00663, "activity_lines": {"activity_5": 8.470641, "activity_10": 8.419414, "activity_20": 8.299012, "activity_30": 8.183063}, "trend_signal": 1, "fair_value": 7.553376, "relative_strength": 3.918129, "rate_of_change": 0.4241161466663669, "market_dynamics": 1.103419, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.588397, "high": 8.679302, "low": 8.493162, "close": 8.649, "volume": 546228}, "trend_line": 8.044334, "activity_lines": {"activity_5": 8.538429, "activity_10": 8.470704, "activity_20": 8.342785, "activity_30": 8.224507}, "trend_signal": 1, "fair_value": 7.54911, "relative_strength": 0.962346, "rate_of_change": 0.4709097335583103, "market_dynamics": 1.201654, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.649, "high": 8.745524, "low": 8.631685, "close": 8.649707, "volume": 766474}, "trend_line": 8.081784, "activity_lines": {"activity_5": 8.589077, "activity_10": 8.513929, "activity_20": 8.382739, "activity_30": 8.263563}, "trend_signal": 1, "fair_value": 7.545335, "relative_strength": -0.380261, "rate_of_change": 0.4655450656325501, "market_dynamics": 1.300173, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.658418, "high": 8.667128, "low": 8.5626, "close": 8.606154, "volume": 1397771}, "trend_line": 8.119453, "activity_lines": {"activity_5": 8.608356, "activity_10": 8.542272, "activity_20": 8.415016, "activity_30": 8.297393}, "trend_signal": 1, "fair_value": 7.542692, "relative_strength": -1.445384, "rate_of_change": 0.4660975843947238, "market_dynamics": 1.34344, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.623575, "high": 8.754235, "low": 8.614864, "close": 8.69326, "volume": 1143272}, "trend_line": 8.158911, "activity_lines": {"activity_5": 8.646409, "activity_10": 8.579364, "activity_20": 8.452729, "activity_30": 8.334413}, "trend_signal": 1, "fair_value": 7.541578, "relative_strength": -0.728627, "rate_of_change": 0.48596869764502326, "market_dynamics": 1.398683, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.710682, "high": 8.832631, "low": 8.667128, "close": 8.81521, "volume": 1882407}, "trend_line": 8.202295, "activity_lines": {"activity_5": 8.707731, "activity_10": 8.631677, "activity_20": 8.499008, "activity_30": 8.376755}, "trend_signal": 1, "fair_value": 7.540508, "relative_strength": -0.496264, "rate_of_change": 0.5317376301812784, "market_dynamics": 1.477226, "expectation": {"probability": 56.2186, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.81521, "high": 8.955556, "low": 8.745524, "close": 8.93803, "volume": 1375929}, "trend_line": 8.248384, "activity_lines": {"activity_5": 8.792852, "activity_10": 8.699655, "activity_20": 8.552909, "activity_30": 8.424222}, "trend_signal": 1, "fair_value": 7.541152, "relative_strength": -0.031979, "rate_of_change": 0.5619037110954955, "market_dynamics": 1.553219, "expectation": {"probability": 56.9627, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.946793, "high": 8.946793, "low": 8.534943, "close": 8.543706, "volume": 931221}, "trend_line": 8.280769, "activity_lines": {"activity_5": 8.727264, "activity_10": 8.685944, "activity_20": 8.564474, "activity_30": 8.443275}, "trend_signal": 1, "fair_value": 7.539073, "relative_strength": -3.470906, "rate_of_change": 0.3926223609376051, "market_dynamics": 1.067728, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.613808, "high": 8.622571, "low": 8.421027, "close": 8.534943, "volume": 944071}, "trend_line": 8.298047, "activity_lines": {"activity_5": 8.665821, "activity_10": 8.667971, "activity_20": 8.572543, "activity_30": 8.459673}, "trend_signal": 1, "fair_value": 7.534157, "relative_strength": -2.206773, "rate_of_change": 0.20865211914498538, "market_dynamics": 0.422081, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.605045, "high": 8.727724, "low": 8.569994, "close": 8.710198, "volume": 760735}, "trend_line": 8.326478, "activity_lines": {"activity_5": 8.667543, "activity_10": 8.680358, "activity_20": 8.595696, "activity_30": 8.486263}, "trend_signal": 1, "fair_value": 7.53051, "relative_strength": -4.626153, "rate_of_change": 0.3426227882295608, "market_dynamics": -0.185531, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.780301, "high": 8.780301, "low": 8.605045, "close": 8.718961, "volume": 524880}, "trend_line": 8.354894, "activity_lines": {"activity_5": 8.671058, "activity_10": 8.689291, "activity_20": 8.617002, "activity_30": 8.511585}, "trend_signal": 1, "fair_value": 7.52725, "relative_strength": -2.413291, "rate_of_change": 0.34127274461062646, "market_dynamics": -0.756586, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.727724, "high": 8.832877, "low": 8.640167, "close": 8.693066, "volume": 618807}, "trend_line": 8.383572, "activity_lines": {"activity_5": 8.672357, "activity_10": 8.690591, "activity_20": 8.632874, "activity_30": 8.533402}, "trend_signal": 1, "fair_value": 7.523971, "relative_strength": -4.21173, "rate_of_change": 0.3432479215176077, "market_dynamics": -0.839793, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.745965, "high": 8.895845, "low": 8.710699, "close": 8.869395, "volume": 331555}, "trend_line": 8.415595, "activity_lines": {"activity_5": 8.748764, "activity_10": 8.72315, "activity_20": 8.663184, "activity_30": 8.564746}, "trend_signal": 1, "fair_value": 7.523487, "relative_strength": -3.284942, "rate_of_change": 0.3819732209611915, "market_dynamics": -0.680833, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.83413, "high": 8.901488, "low": 8.803272, "close": 8.860579, "volume": 479100}, "trend_line": 8.44409, "activity_lines": {"activity_5": 8.80052, "activity_10": 8.750111, "activity_20": 8.689784, "activity_30": 8.593454}, "trend_signal": 1, "fair_value": 7.522212, "relative_strength": -4.075338, "rate_of_change": 0.33859756796755897, "market_dynamics": -0.592189, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.860579, "high": 8.902634, "low": 8.648983, "close": 8.684249, "volume": 599154}, "trend_line": 8.465134, "activity_lines": {"activity_5": 8.771789, "activity_10": 8.740386, "activity_20": 8.696522, "activity_30": 8.608949}, "trend_signal": 1, "fair_value": 7.518826, "relative_strength": -5.265775, "rate_of_change": 0.24921572365999908, "market_dynamics": -0.659065, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.684249, "high": 8.684249, "low": 8.321988, "close": 8.401836, "volume": 1057908}, "trend_line": 8.47988, "activity_lines": {"activity_5": 8.650651, "activity_10": 8.679477, "activity_20": 8.674586, "activity_30": 8.604865}, "trend_signal": 1, "fair_value": 7.514171, "relative_strength": -6.453215, "rate_of_change": 0.17419688808232467, "market_dynamics": -0.788384, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.37522, "high": 8.428452, "low": 8.335296, "close": 8.410708, "volume": 363555}, "trend_line": 8.49577, "activity_lines": {"activity_5": 8.553612, "activity_10": 8.627698, "activity_20": 8.653718, "activity_30": 8.600402}, "trend_signal": 1, "fair_value": 7.510015, "relative_strength": -6.774393, "rate_of_change": 0.18738472714237261, "market_dynamics": -1.072725, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.389075, "high": 8.531174, "low": 8.353528, "close": 8.513489, "volume": 707786}, "trend_line": 8.513388, "activity_lines": {"activity_5": 8.509657, "activity_10": 8.604193, "activity_20": 8.642532, "activity_30": 8.601545}, "trend_signal": 0, "fair_value": 7.506714, "relative_strength": -4.946876, "rate_of_change": 0.20737378719057337, "market_dynamics": -1.296086, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.477942, "high": 8.522376, "low": 8.371302, "close": 8.371302, "volume": 322790}, "trend_line": 8.519187, "activity_lines": {"activity_5": 8.442034, "activity_10": 8.555386, "activity_20": 8.61725, "activity_30": 8.592379}, "trend_signal": 0, "fair_value": 7.503387, "relative_strength": -4.507562, "rate_of_change": 0.06811624232326384, "market_dynamics": -1.430628, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.371302, "high": 8.477942, "low": 8.282434, "close": 8.442395, "volume": 379282}, "trend_line": 8.529032, "activity_lines": {"activity_5": 8.430727, "activity_10": 8.52248, "activity_20": 8.599123, "activity_30": 8.587424}, "trend_signal": 0, "fair_value": 7.502339, "relative_strength": -6.286366, "rate_of_change": 0.11556267047548463, "market_dynamics": -1.460646, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.478946, "high": 8.523576, "low": 8.407393, "close": 8.452114, "volume": 322023}, "trend_line": 8.540911, "activity_lines": {"activity_5": 8.438783, "activity_10": 8.49621, "activity_20": 8.581876, "activity_30": 8.582462}, "trend_signal": 0, "fair_value": 7.502585, "relative_strength": -7.627958, "rate_of_change": 0.1392772356815948, "market_dynamics": -1.434605, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.461058, "high": 8.568386, "low": 8.452114, "close": 8.541554, "volume": 309143}, "trend_line": 8.552352, "activity_lines": {"activity_5": 8.4733, "activity_10": 8.491054, "activity_20": 8.573651, "activity_30": 8.582503}, "trend_signal": 0, "fair_value": 7.50375, "relative_strength": -5.554478, "rate_of_change": 0.13395526542779063, "market_dynamics": -1.379459, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.523666, "high": 8.630994, "low": 8.505778, "close": 8.613106, "volume": 350350}, "trend_line": 8.563898, "activity_lines": {"activity_5": 8.522945, "activity_10": 8.501662, "activity_20": 8.572752, "activity_30": 8.586423}, "trend_signal": 0, "fair_value": 7.505917, "relative_strength": -4.485959, "rate_of_change": 0.13500379778567542, "market_dynamics": -1.168229, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.62205, "high": 8.648882, "low": 8.546026, "close": 8.613106, "volume": 542607}, "trend_line": 8.577125, "activity_lines": {"activity_5": 8.565949, "activity_10": 8.51693, "activity_20": 8.572028, "activity_30": 8.589598}, "trend_signal": 0, "fair_value": 7.507157, "relative_strength": -5.750082, "rate_of_change": 0.1544506952324811, "market_dynamics": -0.947809, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.613106, "high": 8.721669, "low": 8.604162, "close": 8.708168, "volume": 554593}, "trend_line": 8.590367, "activity_lines": {"activity_5": 8.62452, "activity_10": 8.553981, "activity_20": 8.580324, "activity_30": 8.598052}, "trend_signal": 0, "fair_value": 7.509897, "relative_strength": -3.098151, "rate_of_change": 0.15438739670927001, "market_dynamics": -0.623476, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.676665, "high": 8.775673, "low": 8.640663, "close": 8.73967, "volume": 467246}, "trend_line": 8.60007, "activity_lines": {"activity_5": 8.675874, "activity_10": 8.596325, "activity_20": 8.591549, "activity_30": 8.607684}, "trend_signal": 0, "fair_value": 7.512197, "relative_strength": -1.79783, "rate_of_change": 0.11295210088230243, "market_dynamics": -0.352191, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.721669, "high": 8.793674, "low": 8.505652, "close": 8.523654, "volume": 403086}, "trend_line": 8.60458, "activity_lines": {"activity_5": 8.636051, "activity_10": 8.593251, "activity_20": 8.582561, "activity_30": 8.602754}, "trend_signal": 0, "fair_value": 7.51509, "relative_strength": -1.180446, "rate_of_change": 0.052441433616235586, "market_dynamics": -0.357657, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.559656, "high": 8.613661, "low": 8.397644, "close": 8.406645, "volume": 457812}, "trend_line": 8.604902, "activity_lines": {"activity_5": 8.55842, "activity_10": 8.566849, "activity_20": 8.564402, "activity_30": 8.589984}, "trend_signal": 0, "fair_value": 7.517988, "relative_strength": -0.274004, "rate_of_change": 0.003742193111096918, "market_dynamics": -0.436757, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.406645, "high": 8.515906, "low": 8.397644, "close": 8.488727, "volume": 610586}, "trend_line": 8.60612, "activity_lines": {"activity_5": 8.521912, "activity_10": 8.557314, "activity_20": 8.554714, "activity_30": 8.582489}, "trend_signal": 0, "fair_value": 7.522057, "relative_strength": 0.141966, "rate_of_change": 0.014154722505863469, "market_dynamics": -0.462203, "expectation": {"probability": 55.3597, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.506846, "high": 8.543084, "low": 8.398133, "close": 8.461549, "volume": 466769}, "trend_line": 8.607086, "activity_lines": {"activity_5": 8.484638, "activity_10": 8.540702, "activity_20": 8.542657, "activity_30": 8.573162}, "trend_signal": 0, "fair_value": 7.524909, "relative_strength": 1.242438, "rate_of_change": 0.011224570421979036, "market_dynamics": -0.51278, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.497787, "high": 8.606501, "low": 8.425311, "close": 8.552144, "volume": 780928}, "trend_line": 8.606888, "activity_lines": {"activity_5": 8.494003, "activity_10": 8.540213, "activity_20": 8.540412, "activity_30": 8.569617}, "trend_signal": 0, "fair_value": 7.530378, "relative_strength": 12.347216, "rate_of_change": -0.0023004301339736894, "market_dynamics": -0.225403, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.506846, "high": 8.544806, "low": 7.92704, "close": 7.972337, "volume": 1073354}, "trend_line": 8.584332, "activity_lines": {"activity_5": 8.3226, "activity_10": 8.432487, "activity_20": 8.483742, "activity_30": 8.528679}, "trend_signal": 0, "fair_value": 7.53357, "relative_strength": -0.809463, "rate_of_change": -0.262069170645648, "market_dynamics": -0.241746, "expectation": {"probability": 53.3008, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.017635, "high": 8.179799, "low": 7.996345, "close": 8.120007, "volume": 318665}, "trend_line": 8.566675, "activity_lines": {"activity_5": 8.237176, "activity_10": 8.361959, "activity_20": 8.444568, "activity_30": 8.498722}, "trend_signal": 0, "fair_value": 7.53843, "relative_strength": 2.559861, "rate_of_change": -0.20568868958003736, "market_dynamics": -0.517753, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.118444, "high": 8.218785, "low": 7.990739, "close": 8.218785, "volume": 667327}, "trend_line": 8.553763, "activity_lines": {"activity_5": 8.203787, "activity_10": 8.318356, "activity_20": 8.418369, "activity_30": 8.476278}, "trend_signal": 0, "fair_value": 7.542926, "relative_strength": -0.67396, "rate_of_change": -0.15072358879028366, "market_dynamics": -0.700591, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.191419, "high": 8.355612, "low": 8.154932, "close": 8.337369, "volume": 293374}, "trend_line": 8.5419, "activity_lines": {"activity_5": 8.227922, "activity_10": 8.303484, "activity_20": 8.406521, "activity_30": 8.462317}, "trend_signal": 0, "fair_value": 7.548929, "relative_strength": -1.987028, "rate_of_change": -0.1386874992912471, "market_dynamics": -1.071331, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.319125, "high": 8.401222, "low": 8.300881, "close": 8.370207, "volume": 212052}, "trend_line": 8.527067, "activity_lines": {"activity_5": 8.271281, "activity_10": 8.301323, "activity_20": 8.399452, "activity_30": 8.45124}, "trend_signal": 0, "fair_value": 7.556962, "relative_strength": -1.085995, "rate_of_change": -0.17364989053956884, "market_dynamics": -1.093953, "expectation": {"probability": 56.7432, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.346491, "high": 8.410343, "low": 8.328247, "close": 8.382978, "volume": 456630}, "trend_line": 8.508565, "activity_lines": {"activity_5": 8.331027, "activity_10": 8.308203, "activity_20": 8.39375, "activity_30": 8.441944}, "trend_signal": 0, "fair_value": 7.565477, "relative_strength": -5.756803, "rate_of_change": -0.21697964845356316, "market_dynamics": -0.967074, "expectation": {"probability": 57.8203, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.338342, "high": 8.347525, "low": 8.154678, "close": 8.173045, "volume": 432833}, "trend_line": 8.49621, "activity_lines": {"activity_5": 8.293419, "activity_10": 8.27947, "activity_20": 8.368186, "activity_30": 8.420297}, "trend_signal": 0, "fair_value": 7.569545, "relative_strength": -5.58789, "rate_of_change": -0.14520662414873983, "market_dynamics": -1.062651, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.182228, "high": 8.283243, "low": 8.173045, "close": 8.24651, "volume": 364910}, "trend_line": 8.486595, "activity_lines": {"activity_5": 8.276763, "activity_10": 8.268342, "activity_20": 8.35124, "activity_30": 8.404188}, "trend_signal": 0, "fair_value": 7.573984, "relative_strength": -6.250752, "rate_of_change": -0.11316810672052777, "market_dynamics": -1.096582, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.218961, "high": 8.264877, "low": 8.099579, "close": 8.099579, "volume": 525695}, "trend_line": 8.466241, "activity_lines": {"activity_5": 8.209282, "activity_10": 8.234903, "activity_20": 8.320895, "activity_30": 8.379219}, "trend_signal": 0, "fair_value": 7.579482, "relative_strength": -9.229607, "rate_of_change": -0.2398370606821619, "market_dynamics": -1.161664, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.127129, "high": 8.156331, "low": 8.062846, "close": 8.122537, "volume": 581896}, "trend_line": 8.44636, "activity_lines": {"activity_5": 8.165307, "activity_10": 8.212219, "activity_20": 8.294368, "activity_30": 8.357044}, "trend_signal": 0, "fair_value": 7.586952, "relative_strength": -8.446403, "rate_of_change": -0.23482676668429137, "market_dynamics": -1.203186, "expectation": {"probability": 57.6495, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.127129, "high": 8.202431, "low": 8.054581, "close": 8.054581, "volume": 358945}, "trend_line": 8.425078, "activity_lines": {"activity_5": 8.11519, "activity_10": 8.184991, "activity_20": 8.262939, "activity_30": 8.331768}, "trend_signal": 0, "fair_value": 7.592531, "relative_strength": -8.878852, "rate_of_change": -0.25196652759296473, "market_dynamics": -1.20586, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.082324, "high": 8.147057, "low": 8.054581, "close": 8.137809, "volume": 779695}, "trend_line": 8.400691, "activity_lines": {"activity_5": 8.11471, "activity_10": 8.1714, "activity_20": 8.241756, "activity_30": 8.313235}, "trend_signal": 0, "fair_value": 7.597237, "relative_strength": -10.815354, "rate_of_change": -0.28945726081110523, "market_dynamics": -1.070805, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.174799, "high": 8.223996, "low": 8.147057, "close": 8.179423, "volume": 347790}, "trend_line": 8.377986, "activity_lines": {"activity_5": 8.13045, "activity_10": 8.165052, "activity_20": 8.226799, "activity_30": 8.29896}, "trend_signal": 0, "fair_value": 7.601206, "relative_strength": -11.638543, "rate_of_change": -0.27027538567958515, "market_dynamics": -0.904005, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.184047, "high": 8.206635, "low": 8.091572, "close": 8.091572, "volume": 372092}, "trend_line": 8.35823, "activity_lines": {"activity_5": 8.121379, "activity_10": 8.143446, "activity_20": 8.205541, "activity_30": 8.280481}, "trend_signal": 0, "fair_value": 7.605791, "relative_strength": -12.121532, "rate_of_change": -0.23580846279761292, "market_dynamics": -0.869441, "expectation": {"probability": 56.7934, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.100819, "high": 8.128562, "low": 7.948235, "close": 7.952859, "volume": 645758}, "trend_line": 8.343264, "activity_lines": {"activity_5": 8.066603, "activity_10": 8.101089, "activity_20": 8.174008, "activity_30": 8.254328}, "trend_signal": 0, "fair_value": 7.609135, "relative_strength": -13.894912, "rate_of_change": -0.17905704915994347, "market_dynamics": -0.587832, "expectation": {"probability": 55.8312, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.963031, "high": 7.981658, "low": 7.897837, "close": 7.935091, "volume": 546825}, "trend_line": 8.32741, "activity_lines": {"activity_5": 8.017217, "activity_10": 8.063089, "activity_20": 8.144529, "activity_30": 8.227994}, "trend_signal": 0, "fair_value": 7.61176, "relative_strength": -15.038029, "rate_of_change": -0.1900215551131925, "market_dynamics": -0.640245, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.935091, "high": 8.074793, "low": 7.925777, "close": 8.065479, "volume": 524224}, "trend_line": 8.312477, "activity_lines": {"activity_5": 8.01926, "activity_10": 8.056939, "activity_20": 8.130271, "activity_30": 8.211096}, "trend_signal": 0, "fair_value": 7.614565, "relative_strength": -11.146856, "rate_of_change": -0.17932346311759567, "market_dynamics": -0.61378, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.056166, "high": 8.112047, "low": 8.000285, "close": 8.084106, "volume": 615261}, "trend_line": 8.302904, "activity_lines": {"activity_5": 8.032334, "activity_10": 8.056133, "activity_20": 8.119412, "activity_30": 8.196362}, "trend_signal": 0, "fair_value": 7.616935, "relative_strength": -12.729308, "rate_of_change": -0.1151642284243266, "market_dynamics": -0.506383, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.112047, "high": 8.12136, "low": 8.009599, "close": 8.028226, "volume": 643035}, "trend_line": 8.289098, "activity_lines": {"activity_5": 8.033135, "activity_10": 8.048118, "activity_20": 8.105157, "activity_30": 8.178641}, "trend_signal": 0, "fair_value": 7.619932, "relative_strength": -13.84985, "rate_of_change": -0.16627917172113096, "market_dynamics": -0.617179, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.028226, "high": 8.1791, "low": 8.018912, "close": 8.1791, "volume": 765431}, "trend_line": 8.279997, "activity_lines": {"activity_5": 8.088451, "activity_10": 8.068833, "activity_20": 8.107335, "activity_30": 8.171544}, "trend_signal": 0, "fair_value": 7.624705, "relative_strength": -12.188062, "rate_of_change": -0.1097948172406619, "market_dynamics": -0.215118, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.1791, "high": 8.301036, "low": 8.094682, "close": 8.301036, "volume": 634685}, "trend_line": 8.27198, "activity_lines": {"activity_5": 8.16933, "activity_10": 8.11069, "activity_20": 8.122902, "activity_30": 8.172902}, "trend_signal": 0, "fair_value": 7.63198, "relative_strength": -10.571733, "rate_of_change": -0.09682370657864497, "market_dynamics": 0.235688, "expectation": {"probability": 57.6773, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.244758, "high": 8.394833, "low": 8.207239, "close": 8.394833, "volume": 328220}, "trend_line": 8.264704, "activity_lines": {"activity_5": 8.257078, "activity_10": 8.16512, "activity_20": 8.145837, "activity_30": 8.180828}, "trend_signal": 0, "fair_value": 7.639806, "relative_strength": -9.496629, "rate_of_change": -0.08795959371274076, "market_dynamics": 0.602209, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.404213, "high": 8.723122, "low": 8.394833, "close": 8.713743, "volume": 1232993}, "trend_line": 8.268059, "activity_lines": {"activity_5": 8.429172, "activity_10": 8.27286, "activity_20": 8.197836, "activity_30": 8.209798}, "trend_signal": 0, "fair_value": 7.651234, "relative_strength": -7.222193, "rate_of_change": 0.04059431529549164, "market_dynamics": 1.178961, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.723122, "high": 8.750792, "low": 8.611316, "close": 8.639643, "volume": 532095}, "trend_line": 8.265775, "activity_lines": {"activity_5": 8.534591, "activity_10": 8.357412, "activity_20": 8.240421, "activity_30": 8.233771}, "trend_signal": 0, "fair_value": 7.663558, "relative_strength": -8.841359, "rate_of_change": -0.027624379555098832, "market_dynamics": 1.304882, "expectation": {"probability": 58.1103, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.630201, "high": 8.639643, "low": 8.535778, "close": 8.58299, "volume": 398266}, "trend_line": 8.260552, "activity_lines": {"activity_5": 8.580364, "activity_10": 8.421699, "activity_20": 8.27617, "activity_30": 8.254236}, "trend_signal": 0, "fair_value": 7.676331, "relative_strength": -8.902981, "rate_of_change": -0.06318826728285115, "market_dynamics": 1.240721, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.592432, "high": 8.705739, "low": 8.564105, "close": 8.658527, "volume": 570036}, "trend_line": 8.265048, "activity_lines": {"activity_5": 8.62439, "activity_10": 8.488263, "activity_20": 8.318101, "activity_30": 8.279912}, "trend_signal": 1, "fair_value": 7.688675, "relative_strength": -8.818342, "rate_of_change": 0.054427355460017826, "market_dynamics": 1.29278, "expectation": {"probability": 57.4422, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.639643, "high": 8.733971, "low": 8.620759, "close": 8.696296, "volume": 422031}, "trend_line": 8.274703, "activity_lines": {"activity_5": 8.657172, "activity_10": 8.548541, "activity_20": 8.362316, "activity_30": 8.307735}, "trend_signal": 1, "fair_value": 7.701454, "relative_strength": -5.885227, "rate_of_change": 0.11681722840569606, "market_dynamics": 1.121859, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.677412, "high": 8.782882, "low": 8.677412, "close": 8.719335, "volume": 313628}, "trend_line": 8.28239, "activity_lines": {"activity_5": 8.677538, "activity_10": 8.601538, "activity_20": 8.406234, "activity_30": 8.336421}, "trend_signal": 1, "fair_value": 7.715195, "relative_strength": -6.953519, "rate_of_change": 0.0928975940284369, "market_dynamics": 1.04836, "expectation": {"probability": 58.3689, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.734885, "high": 8.837061, "low": 8.72538, "close": 8.772904, "volume": 550795}, "trend_line": 8.292768, "activity_lines": {"activity_5": 8.715386, "activity_10": 8.652726, "activity_20": 8.453002, "activity_30": 8.368067}, "trend_signal": 1, "fair_value": 7.730861, "relative_strength": -7.910951, "rate_of_change": 0.1253019961629567, "market_dynamics": 1.103486, "expectation": {"probability": 58.9128, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.772904, "high": 8.790963, "low": 8.677856, "close": 8.744389, "volume": 626966}, "trend_line": 8.299177, "activity_lines": {"activity_5": 8.734846, "activity_10": 8.685189, "activity_20": 8.493849, "activity_30": 8.397204}, "trend_signal": 1, "fair_value": 7.745324, "relative_strength": -8.569253, "rate_of_change": 0.07728420715495314, "market_dynamics": 1.111067, "expectation": {"probability": 58.9598, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.744389, "high": 8.801418, "low": 8.687361, "close": 8.696865, "volume": 648301}, "trend_line": 8.323327, "activity_lines": {"activity_5": 8.727704, "activity_10": 8.698734, "activity_20": 8.527207, "activity_30": 8.422861}, "trend_signal": 1, "fair_value": 7.758973, "relative_strength": -7.337531, "rate_of_change": 0.2909927092770832, "market_dynamics": 1.136196, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.70637, "high": 8.90597, "low": 8.70637, "close": 8.858447, "volume": 521141}, "trend_line": 8.347942, "activity_lines": {"activity_5": 8.771867, "activity_10": 8.73446, "activity_20": 8.572896, "activity_30": 8.457385}, "trend_signal": 1, "fair_value": 7.772699, "relative_strength": -5.50631, "rate_of_change": 0.2957351068869329, "market_dynamics": 1.202251, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.858447, "high": 8.858447, "low": 8.697562, "close": 8.716698, "volume": 638247}, "trend_line": 8.364539, "activity_lines": {"activity_5": 8.75797, "activity_10": 8.735984, "activity_20": 8.601654, "activity_30": 8.481175}, "trend_signal": 1, "fair_value": 7.783932, "relative_strength": -4.995617, "rate_of_change": 0.19881546853105667, "market_dynamics": 1.118256, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.716698, "high": 8.754972, "low": 8.678425, "close": 8.726267, "volume": 895246}, "trend_line": 8.377503, "activity_lines": {"activity_5": 8.747439, "activity_10": 8.739195, "activity_20": 8.628765, "activity_30": 8.504513}, "trend_signal": 1, "fair_value": 7.794203, "relative_strength": -8.011039, "rate_of_change": 0.15498762095556248, "market_dynamics": 1.030217, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.716698, "high": 8.831518, "low": 8.697562, "close": 8.831518, "volume": 712340}, "trend_line": 8.39288, "activity_lines": {"activity_5": 8.775101, "activity_10": 8.759967, "activity_20": 8.662877, "activity_30": 8.533804}, "trend_signal": 1, "fair_value": 7.805915, "relative_strength": -6.972199, "rate_of_change": 0.1835511130225687, "market_dynamics": 0.93834, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.821949, "high": 8.869791, "low": 8.707226, "close": 8.754972, "volume": 410284}, "trend_line": 8.405279, "activity_lines": {"activity_5": 8.771438, "activity_10": 8.762303, "activity_20": 8.685514, "activity_30": 8.557165}, "trend_signal": 1, "fair_value": 7.817659, "relative_strength": -7.026685, "rate_of_change": 0.1477323636225023, "market_dynamics": 0.605312, "expectation": {"probability": 59.5524, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.726267, "high": 8.764444, "low": 8.645474, "close": 8.708087, "volume": 1062973}, "trend_line": 8.423114, "activity_lines": {"activity_5": 8.748274, "activity_10": 8.75436, "activity_20": 8.699783, "activity_30": 8.576701}, "trend_signal": 1, "fair_value": 7.829769, "relative_strength": -7.432551, "rate_of_change": 0.21218807846830334, "market_dynamics": 0.405864, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.688821, "high": 8.775517, "low": 8.659923, "close": 8.708087, "volume": 676185}, "trend_line": 8.4385, "activity_lines": {"activity_5": 8.735133, "activity_10": 8.746204, "activity_20": 8.710991, "activity_30": 8.595086}, "trend_signal": 1, "fair_value": 7.841418, "relative_strength": -8.521355, "rate_of_change": 0.18266403612725005, "market_dynamics": 0.125972, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.708087, "high": 8.78847, "low": 8.693638, "close": 8.778802, "volume": 720026}, "trend_line": 8.461141, "activity_lines": {"activity_5": 8.746139, "activity_10": 8.751109, "activity_20": 8.725963, "activity_30": 8.617041}, "trend_signal": 1, "fair_value": 7.852545, "relative_strength": -6.593162, "rate_of_change": 0.2683059785506919, "market_dynamics": -0.057009, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.807807, "high": 8.84648, "low": 8.78847, "close": 8.827143, "volume": 562695}, "trend_line": 8.484628, "activity_lines": {"activity_5": 8.769755, "activity_10": 8.764696, "activity_20": 8.741965, "activity_30": 8.640654}, "trend_signal": 1, "fair_value": 7.863171, "relative_strength": -7.311243, "rate_of_change": 0.27758667536684645, "market_dynamics": -0.067651, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.827143, "high": 8.875485, "low": 8.813608, "close": 8.827143, "volume": 386338}, "trend_line": 8.51038, "activity_lines": {"activity_5": 8.793664, "activity_10": 8.776779, "activity_20": 8.75488, "activity_30": 8.662752}, "trend_signal": 1, "fair_value": 7.872047, "relative_strength": -6.788297, "rate_of_change": 0.3035136013034265, "market_dynamics": -0.180875, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.817475, "high": 8.827143, "low": 8.711894, "close": 8.741096, "volume": 926420}, "trend_line": 8.530489, "activity_lines": {"activity_5": 8.784078, "activity_10": 8.770848, "activity_20": 8.757096, "activity_30": 8.677637}, "trend_signal": 1, "fair_value": 7.881916, "relative_strength": -7.191271, "rate_of_change": 0.2362879213384092, "market_dynamics": -0.141674, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.760564, "high": 8.906573, "low": 8.741096, "close": 8.867637, "volume": 457431}, "trend_line": 8.55343, "activity_lines": {"activity_5": 8.814472, "activity_10": 8.790058, "activity_20": 8.769714, "activity_30": 8.699388}, "trend_signal": 1, "fair_value": 7.892133, "relative_strength": -6.016323, "rate_of_change": 0.2689294834094647, "market_dynamics": -0.212828, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.867637, "high": 8.945509, "low": 8.857903, "close": 8.926041, "volume": 453356}, "trend_line": 8.581245, "activity_lines": {"activity_5": 8.853698, "activity_10": 8.817143, "activity_20": 8.787161, "activity_30": 8.723428}, "trend_signal": 1, "fair_value": 7.90293, "relative_strength": -5.000714, "rate_of_change": 0.3251911806140763, "market_dynamics": -0.166417, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.926041, "high": 9.003913, "low": 8.896839, "close": 8.955243, "volume": 520247}, "trend_line": 8.614658, "activity_lines": {"activity_5": 8.892842, "activity_10": 8.845905, "activity_20": 8.806026, "activity_30": 8.747557}, "trend_signal": 1, "fair_value": 7.915417, "relative_strength": -3.29178, "rate_of_change": 0.3893724045869947, "market_dynamics": 0.004462, "expectation": {"probability": 57.8848, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.964977, "high": 8.984445, "low": 8.926949, "close": 8.936748, "volume": 333966}, "trend_line": 8.648047, "activity_lines": {"activity_5": 8.91728, "activity_10": 8.869054, "activity_20": 8.821357, "activity_30": 8.768337}, "trend_signal": 1, "fair_value": 7.928353, "relative_strength": -4.333271, "rate_of_change": 0.3875835813795471, "market_dynamics": 0.036321, "expectation": {"probability": 58.8189, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.966146, "high": 9.054337, "low": 8.936748, "close": 9.044538, "volume": 410922}, "trend_line": 8.680682, "activity_lines": {"activity_5": 8.970342, "activity_10": 8.908497, "activity_20": 8.845628, "activity_30": 8.793917}, "trend_signal": 1, "fair_value": 7.942058, "relative_strength": -2.459031, "rate_of_change": 0.3773684393713295, "market_dynamics": 0.303946, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.02494, "high": 9.113131, "low": 8.966146, "close": 9.005342, "volume": 484816}, "trend_line": 8.71139, "activity_lines": {"activity_5": 8.990109, "activity_10": 8.934696, "activity_20": 8.864509, "activity_30": 8.814863}, "trend_signal": 1, "fair_value": 7.955434, "relative_strength": -0.692671, "rate_of_change": 0.3537510071213371, "market_dynamics": 0.478618, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.985744, "high": 9.015043, "low": 8.91715, "close": 8.951447, "volume": 425466}, "trend_line": 8.742164, "activity_lines": {"activity_5": 8.98273, "activity_10": 8.945691, "activity_20": 8.876894, "activity_30": 8.83035}, "trend_signal": 1, "fair_value": 7.96801, "relative_strength": 0.445466, "rate_of_change": 0.3532616494038376, "market_dynamics": 0.456948, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.975945, "high": 9.054337, "low": 8.790742, "close": 8.790742, "volume": 926247}, "trend_line": 8.762552, "activity_lines": {"activity_5": 8.92009, "activity_10": 8.924328, "activity_20": 8.873124, "activity_30": 8.833484}, "trend_signal": 1, "fair_value": 7.979867, "relative_strength": 0.690219, "rate_of_change": 0.23321456792618783, "market_dynamics": 0.368965, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.790742, "high": 8.820341, "low": 8.652616, "close": 8.652616, "volume": 1016866}, "trend_line": 8.774271, "activity_lines": {"activity_5": 8.822374, "activity_10": 8.878513, "activity_20": 8.855979, "activity_30": 8.826392}, "trend_signal": 1, "fair_value": 7.989232, "relative_strength": 1.6264, "rate_of_change": 0.13373957723732932, "market_dynamics": -0.104499, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.701947, "high": 9.007206, "low": 8.623018, "close": 8.889404, "volume": 1117705}, "trend_line": 8.790757, "activity_lines": {"activity_5": 8.82253, "activity_10": 8.878924, "activity_20": 8.861595, "activity_30": 8.833819}, "trend_signal": 1, "fair_value": 8.000323, "relative_strength": 1.464628, "rate_of_change": 0.18789025321874223, "market_dynamics": -0.345943, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.889404, "high": 9.066995, "low": 8.830305, "close": 9.037396, "volume": 723808}, "trend_line": 8.801545, "activity_lines": {"activity_5": 8.882358, "activity_10": 8.903546, "activity_20": 8.881159, "activity_30": 8.849732}, "trend_signal": 1, "fair_value": 8.012586, "relative_strength": -0.174726, "rate_of_change": 0.12271980672428524, "market_dynamics": -0.381057, "expectation": {"probability": 56.9521, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.968333, "high": 9.116325, "low": 8.938735, "close": 9.076861, "volume": 790852}, "trend_line": 8.816119, "activity_lines": {"activity_5": 8.953205, "activity_10": 8.932257, "activity_20": 8.902954, "activity_30": 8.867494}, "trend_signal": 1, "fair_value": 8.02531, "relative_strength": -3.678266, "rate_of_change": 0.1655845649826211, "market_dynamics": -0.218073, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.027004, "high": 9.053467, "low": 8.977997, "close": 9.018117, "volume": 520183}, "trend_line": 8.830624, "activity_lines": {"activity_5": 8.996109, "activity_10": 8.947545, "activity_20": 8.917485, "activity_30": 8.880526}, "trend_signal": 1, "fair_value": 8.037969, "relative_strength": -4.46966, "rate_of_change": 0.16452817844223483, "market_dynamics": 0.0325, "expectation": {"probability": 58.6764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.03785, "high": 9.03785, "low": 8.939184, "close": 8.968784, "volume": 768142}, "trend_line": 8.840966, "activity_lines": {"activity_5": 9.007411, "activity_10": 8.95272, "activity_20": 8.926429, "activity_30": 8.88944}, "trend_signal": 1, "fair_value": 8.05026, "relative_strength": -5.542504, "rate_of_change": 0.11711516649332628, "market_dynamics": 0.087914, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.988517, "high": 9.018117, "low": 8.909584, "close": 8.978651, "volume": 679473}, "trend_line": 8.850377, "activity_lines": {"activity_5": 9.000924, "activity_10": 8.959106, "activity_20": 8.935294, "activity_30": 8.898323}, "trend_signal": 1, "fair_value": 8.062579, "relative_strength": -7.230982, "rate_of_change": 0.1064476438434449, "market_dynamics": -0.021273, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.998384, "high": 9.008251, "low": 8.850384, "close": 8.870117, "volume": 649527}, "trend_line": 8.855403, "activity_lines": {"activity_5": 8.952309, "activity_10": 8.946957, "activity_20": 8.932535, "activity_30": 8.899596}, "trend_signal": 1, "fair_value": 8.074254, "relative_strength": -8.239306, "rate_of_change": 0.05678854132429458, "market_dynamics": -0.35992, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.870117, "high": 8.875051, "low": 8.781318, "close": 8.841504, "volume": 603348}, "trend_line": 8.85769, "activity_lines": {"activity_5": 8.905308, "activity_10": 8.932065, "activity_20": 8.926279, "activity_30": 8.898699}, "trend_signal": 1, "fair_value": 8.086893, "relative_strength": -9.005486, "rate_of_change": 0.02582604089276388, "market_dynamics": -0.63626, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.891176, "high": 9.10963, "low": 8.871307, "close": 9.084894, "volume": 403271}, "trend_line": 8.86904, "activity_lines": {"activity_5": 8.955128, "activity_10": 8.963424, "activity_20": 8.942904, "activity_30": 8.913358}, "trend_signal": 1, "fair_value": 8.10057, "relative_strength": -7.548042, "rate_of_change": 0.12813724571530719, "market_dynamics": -0.728935, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.030255, "high": 9.119664, "low": 8.990518, "close": 9.030255, "volume": 488935}, "trend_line": 8.880153, "activity_lines": {"activity_5": 8.982283, "activity_10": 8.9795, "activity_20": 8.953098, "activity_30": 8.923759}, "trend_signal": 1, "fair_value": 8.113689, "relative_strength": -5.545481, "rate_of_change": 0.12530104723848273, "market_dynamics": -0.787084, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.060058, "high": 9.137645, "low": 9.030255, "close": 9.099795, "volume": 342483}, "trend_line": 8.888198, "activity_lines": {"activity_5": 9.02852, "activity_10": 9.001354, "activity_20": 8.968948, "activity_30": 8.937929}, "trend_signal": 1, "fair_value": 8.127381, "relative_strength": -5.146865, "rate_of_change": 0.09059528591454664, "market_dynamics": -0.567239, "expectation": {"probability": 56.8319, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.129598, "high": 9.169335, "low": 9.069992, "close": 9.129598, "volume": 309631}, "trend_line": 8.901962, "activity_lines": {"activity_5": 9.076615, "activity_10": 9.024802, "activity_20": 8.985928, "activity_30": 8.953503}, "trend_signal": 1, "fair_value": 8.141108, "relative_strength": -5.505431, "rate_of_change": 0.15485703626314481, "market_dynamics": -0.197096, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.119664, "high": 9.268678, "low": 9.079927, "close": 9.25, "volume": 524710}, "trend_line": 8.919419, "activity_lines": {"activity_5": 9.147545, "activity_10": 9.068464, "activity_20": 9.013128, "activity_30": 8.975957}, "trend_signal": 1, "fair_value": 8.155398, "relative_strength": -1.827136, "rate_of_change": 0.19610283665556288, "market_dynamics": 0.178164, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.25, "high": 9.29, "low": 9.2, "close": 9.26, "volume": 364813}, "trend_line": 8.933702, "activity_lines": {"activity_5": 9.194576, "activity_10": 9.110796, "activity_20": 9.039737, "activity_30": 8.99793}, "trend_signal": 1, "fair_value": 8.169752, "relative_strength": -3.69121, "rate_of_change": 0.1601337486219754, "market_dynamics": 0.598178, "expectation": {"probability": 57.7513, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.26, "high": 9.29, "low": 9.2, "close": 9.2, "volume": 569779}, "trend_line": 8.948536, "activity_lines": {"activity_5": 9.209933, "activity_10": 9.137822, "activity_20": 9.059181, "activity_30": 9.015111}, "trend_signal": 1, "fair_value": 8.183536, "relative_strength": -5.472936, "rate_of_change": 0.16604538633592722, "market_dynamics": 0.860402, "expectation": {"probability": 58.617, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.2, "high": 9.27, "low": 9.16, "close": 9.17, "volume": 899885}, "trend_line": 8.963933, "activity_lines": {"activity_5": 9.203973, "activity_10": 9.155189, "activity_20": 9.074514, "activity_30": 9.029399}, "trend_signal": 1, "fair_value": 8.196656, "relative_strength": -4.235268, "rate_of_change": 0.17206166461195554, "market_dynamics": 1.009388, "expectation": {"probability": 58.076, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d3df593-dc63-4070-8ab2-57b2269f5e38/", "share_image": "https://sharemaestro.com/terminal/4d3df593-dc63-4070-8ab2-57b2269f5e38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}