{"ticker": {"uuid": "4d3df593-dc63-4070-8ab2-57b2269f5e38", "symbol": "KTF", "name": "DWS Municipal Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KTF rose 2.16%, moving from 8.95 to 9.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.00 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 57.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.14"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.00"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.95, "high": 9.1699, "low": 8.93, "close": 9.145, "volume": 403271}, "trend_line": 8.880887, "activity_lines": {"activity_5": 9.01438, "activity_10": 9.011925, "activity_20": 8.972537, "activity_30": 8.934383}, "trend_signal": 1, "fair_value": 8.102848, "relative_strength": -7.002881, "rate_of_change": 0.15059430847338987, "market_dynamics": -0.434367, "expectation": {"probability": 57.8983, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.93492, "high": 7.04061, "low": 6.93492, "close": 6.9837, "volume": 187707}, "trend_line": 7.03563, "activity_lines": {"activity_5": 6.965833, "activity_10": 7.002796, "activity_20": 7.02491, "activity_30": 7.040943}, "trend_signal": 0, "fair_value": 8.013714, "relative_strength": -9.143842, "rate_of_change": 0.19752882468214117, "market_dynamics": -0.302863, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.004471, "high": 7.037088, "low": 6.955546, "close": 6.9637, "volume": 272092}, "trend_line": 7.04385, "activity_lines": {"activity_5": 6.9597, "activity_10": 6.989275, "activity_20": 7.016827, "activity_30": 7.036302}, "trend_signal": 0, "fair_value": 8.008709, "relative_strength": -11.37325, "rate_of_change": 0.11683388694402168, "market_dynamics": -0.324875, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.963737, "high": 7.025954, "low": 6.947429, "close": 6.9882, "volume": 419981}, "trend_line": 7.044643, "activity_lines": {"activity_5": 6.967947, "activity_10": 6.983764, "activity_20": 7.01221, "activity_30": 7.032712}, "trend_signal": 0, "fair_value": 8.00409, "relative_strength": -9.526285, "rate_of_change": 0.01125804780056108, "market_dynamics": -0.173557, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.012646, "high": 7.07788, "low": 6.988183, "close": 7.0208, "volume": 291872}, "trend_line": 7.041203, "activity_lines": {"activity_5": 6.9911, "activity_10": 6.986655, "activity_20": 7.012058, "activity_30": 7.031173}, "trend_signal": 0, "fair_value": 7.999405, "relative_strength": -10.793696, "rate_of_change": -0.04883143120239654, "market_dynamics": -0.124548, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.012646, "high": 7.07788, "low": 6.980029, "close": 7.0208, "volume": 250167}, "trend_line": 7.041753, "activity_lines": {"activity_5": 7.004193, "activity_10": 6.990838, "activity_20": 7.012958, "activity_30": 7.029857}, "trend_signal": 0, "fair_value": 7.993709, "relative_strength": -9.462528, "rate_of_change": 0.00781116522275535, "market_dynamics": -0.193705, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.041522, "high": 7.131483, "low": 7.041522, "close": 7.0497, "volume": 164243}, "trend_line": 7.045977, "activity_lines": {"activity_5": 7.02228, "activity_10": 7.000685, "activity_20": 7.016546, "activity_30": 7.03037}, "trend_signal": 0, "fair_value": 7.987876, "relative_strength": -10.894992, "rate_of_change": 0.05998506337839148, "market_dynamics": -0.199019, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.066052, "high": 7.139657, "low": 7.049695, "close": 7.1233, "volume": 185391}, "trend_line": 7.056123, "activity_lines": {"activity_5": 7.0605, "activity_10": 7.023945, "activity_20": 7.02652, "activity_30": 7.035358}, "trend_signal": 0, "fair_value": 7.982054, "relative_strength": -10.212133, "rate_of_change": 0.14399706385644823, "market_dynamics": -0.086246, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.131435, "high": 7.164148, "low": 7.090543, "close": 7.1069, "volume": 160805}, "trend_line": 7.063323, "activity_lines": {"activity_5": 7.082613, "activity_10": 7.043016, "activity_20": 7.0339, "activity_30": 7.038634}, "trend_signal": 0, "fair_value": 7.975019, "relative_strength": -11.054338, "rate_of_change": 0.10203903758479275, "market_dynamics": 0.058482, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.131443, "high": 7.164157, "low": 6.902452, "close": 6.9597, "volume": 387401}, "trend_line": 7.060547, "activity_lines": {"activity_5": 7.047747, "activity_10": 7.034267, "activity_20": 7.026365, "activity_30": 7.031949}, "trend_signal": 0, "fair_value": 7.966441, "relative_strength": -10.613502, "rate_of_change": -0.03930161483482901, "market_dynamics": 0.269077, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.9515, "high": 7.008748, "low": 6.902431, "close": 6.9515, "volume": 321836}, "trend_line": 7.05328, "activity_lines": {"activity_5": 7.01422, "activity_10": 7.022395, "activity_20": 7.018191, "activity_30": 7.024914}, "trend_signal": 0, "fair_value": 7.95841, "relative_strength": -10.212804, "rate_of_change": -0.10292403690535154, "market_dynamics": 0.324027, "expectation": {"probability": 46.8488, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.956121, "high": 6.997136, "low": 6.890497, "close": 6.8987, "volume": 222065}, "trend_line": 7.035157, "activity_lines": {"activity_5": 6.967713, "activity_10": 7.000916, "activity_20": 7.004939, "activity_30": 7.014941}, "trend_signal": 0, "fair_value": 7.950967, "relative_strength": -8.784513, "rate_of_change": -0.25694428691332416, "market_dynamics": -0.02504, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.865832, "high": 6.865832, "low": 6.763706, "close": 6.7756, "volume": 336550}, "trend_line": 7.020957, "activity_lines": {"activity_5": 6.89024, "activity_10": 6.958602, "activity_20": 6.981358, "activity_30": 6.998195}, "trend_signal": 0, "fair_value": 7.942642, "relative_strength": -10.797476, "rate_of_change": -0.20184339880403193, "market_dynamics": -0.45514, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.783873, "high": 6.874106, "low": 6.759264, "close": 6.8577, "volume": 318949}, "trend_line": 7.007087, "activity_lines": {"activity_5": 6.863313, "activity_10": 6.934635, "activity_20": 6.967423, "activity_30": 6.987662}, "trend_signal": 0, "fair_value": 7.93475, "relative_strength": -11.62985, "rate_of_change": -0.197551416423713, "market_dynamics": -0.678177, "expectation": {"probability": 45.4435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.841232, "high": 6.845334, "low": 6.726391, "close": 6.751, "volume": 335892}, "trend_line": 6.99073, "activity_lines": {"activity_5": 6.817433, "activity_10": 6.89364, "activity_20": 6.944596, "activity_30": 6.971141}, "trend_signal": 0, "fair_value": 7.925712, "relative_strength": -11.622792, "rate_of_change": -0.23343509221449907, "market_dynamics": -0.941558, "expectation": {"probability": 43.2871, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.737607, "high": 6.80342, "low": 6.696473, "close": 6.7047, "volume": 901691}, "trend_line": 6.980643, "activity_lines": {"activity_5": 6.770033, "activity_10": 6.849133, "activity_20": 6.918983, "activity_30": 6.952687}, "trend_signal": 0, "fair_value": 7.917024, "relative_strength": -11.807601, "rate_of_change": -0.14429108261941745, "market_dynamics": -0.971319, "expectation": {"probability": 42.8459, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.688227, "high": 6.745813, "low": 6.647094, "close": 6.68, "volume": 333903}, "trend_line": 6.972687, "activity_lines": {"activity_5": 6.730853, "activity_10": 6.805882, "activity_20": 6.89263, "activity_30": 6.933291}, "trend_signal": 0, "fair_value": 7.908783, "relative_strength": -9.180624, "rate_of_change": -0.11397230885464382, "market_dynamics": -1.022834, "expectation": {"probability": 42.3315, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.655338, "high": 6.655338, "low": 6.318047, "close": 6.3345, "volume": 428776}, "trend_line": 6.953617, "activity_lines": {"activity_5": 6.591087, "activity_10": 6.706535, "activity_20": 6.83514, "activity_30": 6.892117}, "trend_signal": 0, "fair_value": 7.897862, "relative_strength": -12.90081, "rate_of_change": -0.2734957126284208, "market_dynamics": -1.183555, "expectation": {"probability": 41.8293, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.34272, "high": 6.449666, "low": 6.285134, "close": 6.3674, "volume": 397450}, "trend_line": 6.93524, "activity_lines": {"activity_5": 6.491693, "activity_10": 6.627511, "activity_20": 6.784224, "activity_30": 6.854297}, "trend_signal": 0, "fair_value": 7.887106, "relative_strength": -12.469579, "rate_of_change": -0.2642797266516129, "market_dynamics": -1.228848, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.386643, "high": 6.493912, "low": 6.345385, "close": 6.4279, "volume": 389026}, "trend_line": 6.916517, "activity_lines": {"activity_5": 6.445153, "activity_10": 6.572933, "activity_20": 6.742314, "activity_30": 6.821565}, "trend_signal": 0, "fair_value": 7.877248, "relative_strength": -11.623438, "rate_of_change": -0.2699690277481455, "market_dynamics": -1.309586, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.403091, "high": 6.403091, "low": 6.147297, "close": 6.1638, "volume": 2258023}, "trend_line": 6.890607, "activity_lines": {"activity_5": 6.33212, "activity_10": 6.480005, "activity_20": 6.677357, "activity_30": 6.773003}, "trend_signal": 0, "fair_value": 7.865838, "relative_strength": -12.86065, "rate_of_change": -0.37461051566850273, "market_dynamics": -1.231106, "expectation": {"probability": 43.055, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.122543, "high": 6.213308, "low": 6.10604, "close": 6.1638, "volume": 402128}, "trend_line": 6.856347, "activity_lines": {"activity_5": 6.255147, "activity_10": 6.4014, "activity_20": 6.61615, "activity_30": 6.726112}, "trend_signal": 0, "fair_value": 7.85466, "relative_strength": -10.474853, "rate_of_change": -0.4971985777160087, "market_dynamics": -1.271666, "expectation": {"probability": 43.5249, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.147298, "high": 6.460851, "low": 6.147298, "close": 6.4526, "volume": 918201}, "trend_line": 6.83279, "activity_lines": {"activity_5": 6.308853, "activity_10": 6.388665, "activity_20": 6.586351, "activity_30": 6.700064}, "trend_signal": 0, "fair_value": 7.844262, "relative_strength": -11.184832, "rate_of_change": -0.34357946002441636, "market_dynamics": -1.098174, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.444404, "high": 6.724954, "low": 6.399021, "close": 6.7002, "volume": 1452328}, "trend_line": 6.818653, "activity_lines": {"activity_5": 6.43722, "activity_10": 6.426822, "activity_20": 6.582567, "activity_30": 6.69151}, "trend_signal": 0, "fair_value": 7.83503, "relative_strength": -8.854848, "rate_of_change": -0.20689937785296847, "market_dynamics": -0.645704, "expectation": {"probability": 44.498, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.711871, "high": 6.960152, "low": 6.637386, "close": 6.9436, "volume": 352203}, "trend_line": 6.81371, "activity_lines": {"activity_5": 6.624533, "activity_10": 6.512096, "activity_20": 6.603336, "activity_30": 6.699571}, "trend_signal": 0, "fair_value": 7.827033, "relative_strength": -7.481951, "rate_of_change": -0.07249232363048713, "market_dynamics": -0.248142, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.960161, "high": 6.960161, "low": 6.844296, "close": 6.8774, "volume": 288564}, "trend_line": 6.80818, "activity_lines": {"activity_5": 6.7554, "activity_10": 6.581833, "activity_20": 6.618167, "activity_30": 6.70368}, "trend_signal": 0, "fair_value": 7.818003, "relative_strength": -9.011052, "rate_of_change": -0.08115989673761073, "market_dynamics": 0.252664, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.893896, "high": 7.150452, "low": 6.885124, "close": 7.1339, "volume": 519517}, "trend_line": 6.81093, "activity_lines": {"activity_5": 6.924193, "activity_10": 6.695065, "activity_20": 6.65811, "activity_30": 6.724694}, "trend_signal": 0, "fair_value": 7.810055, "relative_strength": -6.154451, "rate_of_change": 0.04039258656498224, "market_dynamics": 0.668825, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.092568, "high": 7.191384, "low": 7.092568, "close": 7.1505, "volume": 266567}, "trend_line": 6.81405, "activity_lines": {"activity_5": 7.033847, "activity_10": 6.803064, "activity_20": 6.699233, "activity_30": 6.746602}, "trend_signal": 0, "fair_value": 7.802121, "relative_strength": -5.881584, "rate_of_change": 0.045808722156886236, "market_dynamics": 0.764661, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.155385, "high": 7.329704, "low": 7.155385, "close": 7.2965, "volume": 575578}, "trend_line": 6.822307, "activity_lines": {"activity_5": 7.14564, "activity_10": 6.922771, "activity_20": 6.754131, "activity_30": 6.777728}, "trend_signal": 0, "fair_value": 7.795241, "relative_strength": -5.904171, "rate_of_change": 0.12117609938289862, "market_dynamics": 0.897447, "expectation": {"probability": 48.0045, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.27169, "high": 7.387904, "low": 7.27169, "close": 7.3547, "volume": 849238}, "trend_line": 6.838467, "activity_lines": {"activity_5": 7.23708, "activity_10": 7.036167, "activity_20": 6.813669, "activity_30": 6.812076}, "trend_signal": 0, "fair_value": 7.789112, "relative_strength": -5.738576, "rate_of_change": 0.23687002065429313, "market_dynamics": 1.052951, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.338095, "high": 7.404503, "low": 7.338095, "close": 7.3796, "volume": 442158}, "trend_line": 6.852747, "activity_lines": {"activity_5": 7.309413, "activity_10": 7.13724, "activity_20": 6.873698, "activity_30": 6.846988}, "trend_signal": 0, "fair_value": 7.781634, "relative_strength": -5.444149, "rate_of_change": 0.20881873086468494, "market_dynamics": 1.029829, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.362994, "high": 7.504111, "low": 7.350542, "close": 7.4128, "volume": 239049}, "trend_line": 6.86705, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.222244, "activity_20": 6.93485, "activity_30": 6.88312}, "trend_signal": 1, "fair_value": 7.774935, "relative_strength": -3.225798, "rate_of_change": 0.20871921873082366, "market_dynamics": 1.048935, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.437644, "high": 7.504051, "low": 7.421042, "close": 7.4916, "volume": 533591}, "trend_line": 6.884647, "activity_lines": {"activity_5": 7.416927, "activity_10": 7.298865, "activity_20": 7.001058, "activity_30": 6.923414}, "trend_signal": 1, "fair_value": 7.768449, "relative_strength": -3.705882, "rate_of_change": 0.2562526849229335, "market_dynamics": 1.043982, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.502069, "high": 7.502069, "low": 7.260604, "close": 7.3855, "volume": 516213}, "trend_line": 6.89789, "activity_lines": {"activity_5": 7.416413, "activity_10": 7.337305, "activity_20": 7.053752, "activity_30": 6.955727}, "trend_signal": 1, "fair_value": 7.761094, "relative_strength": -5.781631, "rate_of_change": 0.19235554124997425, "market_dynamics": 0.963549, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.41049, "high": 7.477101, "low": 7.3189, "close": 7.3189, "volume": 452443}, "trend_line": 6.907827, "activity_lines": {"activity_5": 7.387767, "activity_10": 7.351176, "activity_20": 7.09759, "activity_30": 6.982889}, "trend_signal": 1, "fair_value": 7.752933, "relative_strength": -7.255085, "rate_of_change": 0.1440585454392555, "market_dynamics": 0.950415, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.352127, "high": 7.594172, "low": 7.341885, "close": 7.502, "volume": 473442}, "trend_line": 6.923867, "activity_lines": {"activity_5": 7.42254, "activity_10": 7.391515, "activity_20": 7.156162, "activity_30": 7.021222}, "trend_signal": 1, "fair_value": 7.745379, "relative_strength": -5.963999, "rate_of_change": 0.23220037212860534, "market_dynamics": 0.995689, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.460436, "high": 7.552026, "low": 7.435457, "close": 7.5437, "volume": 453627}, "trend_line": 6.940333, "activity_lines": {"activity_5": 7.463053, "activity_10": 7.428078, "activity_20": 7.214909, "activity_30": 7.061212}, "trend_signal": 1, "fair_value": 7.737998, "relative_strength": -6.402625, "rate_of_change": 0.2378150822365511, "market_dynamics": 1.043959, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.593079, "high": 7.613962, "low": 7.434368, "close": 7.5179, "volume": 421542}, "trend_line": 6.953487, "activity_lines": {"activity_5": 7.48624, "activity_10": 7.4525, "activity_20": 7.267086, "activity_30": 7.098474}, "trend_signal": 1, "fair_value": 7.731863, "relative_strength": -6.135643, "rate_of_change": 0.18952981074539377, "market_dynamics": 1.104128, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.5262, "high": 7.584672, "low": 7.496964, "close": 7.5262, "volume": 881048}, "trend_line": 6.967463, "activity_lines": {"activity_5": 7.51044, "activity_10": 7.471751, "activity_20": 7.314418, "activity_30": 7.135423}, "trend_signal": 1, "fair_value": 7.726303, "relative_strength": -7.252327, "rate_of_change": 0.20099268180123775, "market_dynamics": 1.184722, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.542925, "high": 7.542925, "low": 7.409275, "close": 7.4761, "volume": 486662}, "trend_line": 6.984677, "activity_lines": {"activity_5": 7.50856, "activity_10": 7.477716, "activity_20": 7.35146, "activity_30": 7.168238}, "trend_signal": 1, "fair_value": 7.719662, "relative_strength": -8.462604, "rate_of_change": 0.2470626682911581, "market_dynamics": 1.031729, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.467734, "high": 7.542913, "low": 7.434321, "close": 7.5095, "volume": 523926}, "trend_line": 7.003277, "activity_lines": {"activity_5": 7.507333, "activity_10": 7.487547, "activity_20": 7.386692, "activity_30": 7.202098}, "trend_signal": 1, "fair_value": 7.713283, "relative_strength": -7.45639, "rate_of_change": 0.26629721030765163, "market_dynamics": 0.786617, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.509523, "high": 7.559643, "low": 7.467757, "close": 7.5137, "volume": 520065}, "trend_line": 7.023777, "activity_lines": {"activity_5": 7.507007, "activity_10": 7.49578, "activity_20": 7.415916, "activity_30": 7.235029}, "trend_signal": 1, "fair_value": 7.706969, "relative_strength": -6.963616, "rate_of_change": 0.29272010802942944, "market_dynamics": 0.535656, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.530243, "high": 7.605713, "low": 7.509028, "close": 7.5554, "volume": 387829}, "trend_line": 7.04977, "activity_lines": {"activity_5": 7.52258, "activity_10": 7.50976, "activity_20": 7.442683, "activity_30": 7.269327}, "trend_signal": 1, "fair_value": 7.700875, "relative_strength": -8.121947, "rate_of_change": 0.3700715441278917, "market_dynamics": 0.194455, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.555429, "high": 7.581424, "low": 7.479958, "close": 7.5722, "volume": 364189}, "trend_line": 7.073587, "activity_lines": {"activity_5": 7.541253, "activity_10": 7.525635, "activity_20": 7.465799, "activity_30": 7.303032}, "trend_signal": 1, "fair_value": 7.693603, "relative_strength": -7.869342, "rate_of_change": 0.33784080899093444, "market_dynamics": 0.01463, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.09207, "high": 8.117227, "low": 7.939034, "close": 8.0166, "volume": 1181946}, "trend_line": 7.115773, "activity_lines": {"activity_5": 7.704993, "activity_10": 7.618915, "activity_20": 7.527086, "activity_30": 7.363872}, "trend_signal": 1, "fair_value": 7.688893, "relative_strength": -1.313032, "rate_of_change": 0.5963876601786344, "market_dynamics": 0.251512, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.041783, "high": 8.06694, "low": 7.798601, "close": 7.8573, "volume": 713525}, "trend_line": 7.154193, "activity_lines": {"activity_5": 7.7796, "activity_10": 7.670545, "activity_20": 7.568092, "activity_30": 7.411712}, "trend_signal": 1, "fair_value": 7.682772, "relative_strength": -1.57993, "rate_of_change": 0.5399272854825519, "market_dynamics": 0.380134, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.87494, "high": 7.95082, "low": 7.849619, "close": 7.8665, "volume": 273526}, "trend_line": 7.193743, "activity_lines": {"activity_5": 7.834087, "activity_10": 7.717389, "activity_20": 7.605308, "activity_30": 7.457667}, "trend_signal": 1, "fair_value": 7.676805, "relative_strength": 1.854198, "rate_of_change": 0.5528226593831086, "market_dynamics": 0.477748, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.866462, "high": 7.917104, "low": 7.807379, "close": 7.8327, "volume": 391806}, "trend_line": 7.243683, "activity_lines": {"activity_5": 7.853787, "activity_10": 7.752218, "activity_20": 7.635817, "activity_30": 7.49889}, "trend_signal": 1, "fair_value": 7.670192, "relative_strength": -0.981317, "rate_of_change": 0.6942144027107923, "market_dynamics": 0.61411, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.832736, "high": 7.950902, "low": 7.824296, "close": 7.9087, "volume": 1454158}, "trend_line": 7.29506, "activity_lines": {"activity_5": 7.880333, "activity_10": 7.795142, "activity_20": 7.670315, "activity_30": 7.541795}, "trend_signal": 1, "fair_value": 7.663492, "relative_strength": -0.382903, "rate_of_change": 0.7092662668976604, "market_dynamics": 0.596882, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.908734, "high": 8.026901, "low": 7.883413, "close": 8.0058, "volume": 440873}, "trend_line": 7.347657, "activity_lines": {"activity_5": 7.916813, "activity_10": 7.848765, "activity_20": 7.711145, "activity_30": 7.587649}, "trend_signal": 1, "fair_value": 7.658266, "relative_strength": -0.760014, "rate_of_change": 0.7209947553549876, "market_dynamics": 0.636935, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.061395, "high": 8.112362, "low": 8.035911, "close": 8.0529, "volume": 372049}, "trend_line": 7.410627, "activity_lines": {"activity_5": 7.969713, "activity_10": 7.901322, "activity_20": 7.753361, "activity_30": 7.633148}, "trend_signal": 1, "fair_value": 7.652574, "relative_strength": -1.570556, "rate_of_change": 0.8570078870039792, "market_dynamics": 0.799068, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.078425, "high": 8.089893, "low": 7.925521, "close": 7.9595, "volume": 392140}, "trend_line": 7.470483, "activity_lines": {"activity_5": 7.97844, "activity_10": 7.927016, "activity_20": 7.783475, "activity_30": 7.66856}, "trend_signal": 1, "fair_value": 7.645756, "relative_strength": -2.521009, "rate_of_change": 0.8077049350884873, "market_dynamics": 0.840455, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.942495, "high": 8.001872, "low": 7.866043, "close": 7.934, "volume": 407322}, "trend_line": 7.519863, "activity_lines": {"activity_5": 7.972467, "activity_10": 7.939969, "activity_20": 7.808558, "activity_30": 7.698464}, "trend_signal": 1, "fair_value": 7.638295, "relative_strength": -2.276904, "rate_of_change": 0.6610014372564693, "market_dynamics": 0.631487, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.917043, "high": 8.036053, "low": 7.866074, "close": 7.985, "volume": 316178}, "trend_line": 7.56269, "activity_lines": {"activity_5": 7.97674, "activity_10": 7.955311, "activity_20": 7.83639, "activity_30": 7.728473}, "trend_signal": 1, "fair_value": 7.631353, "relative_strength": -2.685829, "rate_of_change": 0.5695183542572511, "market_dynamics": 0.554823, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.001924, "high": 8.214289, "low": 8.001924, "close": 8.1973, "volume": 398520}, "trend_line": 7.60448, "activity_lines": {"activity_5": 8.046693, "activity_10": 8.001747, "activity_20": 7.881588, "activity_30": 7.769415}, "trend_signal": 1, "fair_value": 7.625329, "relative_strength": -1.600006, "rate_of_change": 0.5525811582915573, "market_dynamics": 0.644275, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.241037, "high": 8.258134, "low": 8.121354, "close": 8.147, "volume": 497423}, "trend_line": 7.6468, "activity_lines": {"activity_5": 8.087113, "activity_10": 8.035753, "activity_20": 7.917811, "activity_30": 7.804417}, "trend_signal": 1, "fair_value": 7.618838, "relative_strength": -2.658709, "rate_of_change": 0.5565140548729188, "market_dynamics": 0.750103, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.138444, "high": 8.189737, "low": 8.0957, "close": 8.0957, "volume": 542165}, "trend_line": 7.67886, "activity_lines": {"activity_5": 8.10416, "activity_10": 8.055164, "activity_20": 7.946078, "activity_30": 7.833378}, "trend_signal": 1, "fair_value": 7.61173, "relative_strength": -3.076379, "rate_of_change": 0.4192603441962707, "market_dynamics": 0.755589, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.121361, "high": 8.223946, "low": 8.070068, "close": 8.1983, "volume": 362215}, "trend_line": 7.713787, "activity_lines": {"activity_5": 8.146327, "activity_10": 8.089062, "activity_20": 7.981488, "activity_30": 7.86689}, "trend_signal": 1, "fair_value": 7.604751, "relative_strength": -3.516357, "rate_of_change": 0.4548461620605104, "market_dynamics": 0.7391, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.172663, "high": 8.2667, "low": 8.147017, "close": 8.2667, "volume": 440567}, "trend_line": 7.746127, "activity_lines": {"activity_5": 8.193673, "activity_10": 8.128749, "activity_20": 8.020171, "activity_30": 7.902562}, "trend_signal": 1, "fair_value": 7.59844, "relative_strength": -3.501598, "rate_of_change": 0.41924932591476116, "market_dynamics": 0.525541, "expectation": {"probability": 48.9682, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.302335, "high": 8.362559, "low": 8.207697, "close": 8.2163, "volume": 662834}, "trend_line": 7.774847, "activity_lines": {"activity_5": 8.20544, "activity_10": 8.152764, "activity_20": 8.050529, "activity_30": 7.932896}, "trend_signal": 1, "fair_value": 7.591952, "relative_strength": -2.043985, "rate_of_change": 0.3707659324459805, "market_dynamics": 0.455399, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.242073, "high": 8.319503, "low": 8.216262, "close": 8.3109, "volume": 450257}, "trend_line": 7.80589, "activity_lines": {"activity_5": 8.247473, "activity_10": 8.190151, "activity_20": 8.086371, "activity_30": 7.96748}, "trend_signal": 1, "fair_value": 7.585249, "relative_strength": -0.024216, "rate_of_change": 0.3992747381395349, "market_dynamics": 0.556517, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.328152, "high": 8.4486, "low": 8.302341, "close": 8.4486, "volume": 392837}, "trend_line": 7.840417, "activity_lines": {"activity_5": 8.32448, "activity_10": 8.247884, "activity_20": 8.131512, "activity_30": 8.008945}, "trend_signal": 1, "fair_value": 7.579912, "relative_strength": 3.825444, "rate_of_change": 0.4423198379685166, "market_dynamics": 0.77494, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.448624, "high": 8.448624, "low": 8.345383, "close": 8.3884, "volume": 354566}, "trend_line": 7.87031, "activity_lines": {"activity_5": 8.357893, "activity_10": 8.285778, "activity_20": 8.166467, "activity_30": 8.044299}, "trend_signal": 1, "fair_value": 7.574034, "relative_strength": 3.078573, "rate_of_change": 0.38126798612879265, "market_dynamics": 0.869008, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.37119, "high": 8.440017, "low": 8.345379, "close": 8.397, "volume": 662171}, "trend_line": 7.904027, "activity_lines": {"activity_5": 8.3815, "activity_10": 8.316975, "activity_20": 8.198275, "activity_30": 8.078279}, "trend_signal": 1, "fair_value": 7.568212, "relative_strength": -0.674577, "rate_of_change": 0.4284075214318142, "market_dynamics": 0.992129, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.423889, "high": 8.467178, "low": 8.319998, "close": 8.4522, "volume": 493780}, "trend_line": 7.941803, "activity_lines": {"activity_5": 8.41482, "activity_10": 8.350716, "activity_20": 8.231412, "activity_30": 8.113645}, "trend_signal": 1, "fair_value": 7.562597, "relative_strength": -1.340217, "rate_of_change": 0.47793359005479147, "market_dynamics": 1.050607, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.458573, "high": 8.484546, "low": 8.397969, "close": 8.4326, "volume": 2774283}, "trend_line": 7.972823, "activity_lines": {"activity_5": 8.42588, "activity_10": 8.37626, "activity_20": 8.260608, "activity_30": 8.145309}, "trend_signal": 1, "fair_value": 7.55739, "relative_strength": -1.783524, "rate_of_change": 0.3905914060069209, "market_dynamics": 1.109441, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.458537, "high": 8.579744, "low": 8.441222, "close": 8.5581, "volume": 677212}, "trend_line": 8.006637, "activity_lines": {"activity_5": 8.47066, "activity_10": 8.419429, "activity_20": 8.299017, "activity_30": 8.183069}, "trend_signal": 1, "fair_value": 7.553376, "relative_strength": 3.918088, "rate_of_change": 0.42411577429976266, "market_dynamics": 1.303317, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.588396, "high": 8.679302, "low": 8.493162, "close": 8.649, "volume": 546228}, "trend_line": 8.04434, "activity_lines": {"activity_5": 8.53844, "activity_10": 8.470718, "activity_20": 8.34279, "activity_30": 8.224512}, "trend_signal": 1, "fair_value": 7.54911, "relative_strength": 0.962243, "rate_of_change": 0.47089683221557926, "market_dynamics": 1.442417, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.701964, "high": 8.789071, "low": 8.640989, "close": 8.6497, "volume": 766474}, "trend_line": 8.08179, "activity_lines": {"activity_5": 8.58908, "activity_10": 8.51394, "activity_20": 8.382742, "activity_30": 8.263567}, "trend_signal": 1, "fair_value": 7.545335, "relative_strength": -0.380446, "rate_of_change": 0.4655447183982746, "market_dynamics": 1.596892, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.658464, "high": 8.667175, "low": 8.562646, "close": 8.6062, "volume": 1397771}, "trend_line": 8.11946, "activity_lines": {"activity_5": 8.608373, "activity_10": 8.542289, "activity_20": 8.415023, "activity_30": 8.2974}, "trend_signal": 1, "fair_value": 7.542692, "relative_strength": -1.444964, "rate_of_change": 0.46610961185579325, "market_dynamics": 1.657398, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.623614, "high": 8.754275, "low": 8.614904, "close": 8.6933, "volume": 1143272}, "trend_line": 8.15892, "activity_lines": {"activity_5": 8.646433, "activity_10": 8.579385, "activity_20": 8.45274, "activity_30": 8.334422}, "trend_signal": 1, "fair_value": 7.541579, "relative_strength": -0.728291, "rate_of_change": 0.4859929108586045, "market_dynamics": 1.732566, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.710672, "high": 8.832621, "low": 8.667119, "close": 8.8152, "volume": 1882407}, "trend_line": 8.202303, "activity_lines": {"activity_5": 8.707747, "activity_10": 8.631693, "activity_20": 8.499018, "activity_30": 8.376763}, "trend_signal": 1, "fair_value": 7.540508, "relative_strength": -0.49648, "rate_of_change": 0.5317247871041804, "market_dynamics": 1.826917, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.867898, "high": 8.955525, "low": 8.797796, "close": 8.938, "volume": 1375929}, "trend_line": 8.24839, "activity_lines": {"activity_5": 8.792853, "activity_10": 8.699662, "activity_20": 8.552915, "activity_30": 8.424227}, "trend_signal": 1, "fair_value": 7.541152, "relative_strength": -0.032422, "rate_of_change": 0.5618787796549334, "market_dynamics": 1.909149, "expectation": {"probability": 56.1015, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.946787, "high": 8.946787, "low": 8.534937, "close": 8.5437, "volume": 931221}, "trend_line": 8.280773, "activity_lines": {"activity_5": 8.72726, "activity_10": 8.685947, "activity_20": 8.56448, "activity_30": 8.443279}, "trend_signal": 1, "fair_value": 7.539073, "relative_strength": -3.471078, "rate_of_change": 0.3925978281822196, "market_dynamics": 1.33356, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.613765, "high": 8.622527, "low": 8.420984, "close": 8.5349, "volume": 944071}, "trend_line": 8.29805, "activity_lines": {"activity_5": 8.6658, "activity_10": 8.667965, "activity_20": 8.572545, "activity_30": 8.459674}, "trend_signal": 1, "fair_value": 7.534156, "relative_strength": -2.207373, "rate_of_change": 0.2086399421889718, "market_dynamics": 0.59581, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.605047, "high": 8.727726, "low": 8.569996, "close": 8.7102, "volume": 760735}, "trend_line": 8.32648, "activity_lines": {"activity_5": 8.667527, "activity_10": 8.680353, "activity_20": 8.595699, "activity_30": 8.486265}, "trend_signal": 1, "fair_value": 7.53051, "relative_strength": -4.626217, "rate_of_change": 0.34261061333687043, "market_dynamics": -0.115473, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.78034, "high": 8.78034, "low": 8.605083, "close": 8.719, "volume": 524880}, "trend_line": 8.354897, "activity_lines": {"activity_5": 8.67106, "activity_10": 8.689293, "activity_20": 8.617008, "activity_30": 8.511589}, "trend_signal": 1, "fair_value": 7.52725, "relative_strength": -2.412947, "rate_of_change": 0.34128467251466704, "market_dynamics": -0.785133, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.781265, "high": 8.887064, "low": 8.640201, "close": 8.6931, "volume": 618807}, "trend_line": 8.383577, "activity_lines": {"activity_5": 8.672373, "activity_10": 8.690598, "activity_20": 8.632883, "activity_30": 8.533408}, "trend_signal": 1, "fair_value": 7.523971, "relative_strength": -4.211443, "rate_of_change": 0.3432717363242344, "market_dynamics": -0.855818, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.745969, "high": 8.89585, "low": 8.710703, "close": 8.8694, "volume": 331555}, "trend_line": 8.4156, "activity_lines": {"activity_5": 8.74878, "activity_10": 8.723156, "activity_20": 8.663192, "activity_30": 8.564752}, "trend_signal": 1, "fair_value": 7.523487, "relative_strength": -3.284984, "rate_of_change": 0.3819729931507613, "market_dynamics": -0.684353, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.83415, "high": 8.901509, "low": 8.803293, "close": 8.8606, "volume": 479100}, "trend_line": 8.444093, "activity_lines": {"activity_5": 8.80054, "activity_10": 8.75012, "activity_20": 8.689793, "activity_30": 8.593461}, "trend_signal": 1, "fair_value": 7.522212, "relative_strength": -4.075208, "rate_of_change": 0.3385736014069227, "market_dynamics": -0.592091, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.860529, "high": 8.902583, "low": 8.648934, "close": 8.6842, "volume": 599154}, "trend_line": 8.465137, "activity_lines": {"activity_5": 8.771787, "activity_10": 8.740385, "activity_20": 8.696526, "activity_30": 8.608952}, "trend_signal": 1, "fair_value": 7.518827, "relative_strength": -5.266416, "rate_of_change": 0.24921563511912811, "market_dynamics": -0.664363, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.738937, "high": 8.738937, "low": 8.321952, "close": 8.4018, "volume": 1057908}, "trend_line": 8.47988, "activity_lines": {"activity_5": 8.650633, "activity_10": 8.679471, "activity_20": 8.674586, "activity_30": 8.604866}, "trend_signal": 1, "fair_value": 7.514172, "relative_strength": -6.453689, "rate_of_change": 0.17416138687417915, "market_dynamics": -0.790032, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.375212, "high": 8.428444, "low": 8.335288, "close": 8.4107, "volume": 363555}, "trend_line": 8.49577, "activity_lines": {"activity_5": 8.553593, "activity_10": 8.627691, "activity_20": 8.653716, "activity_30": 8.600403}, "trend_signal": 1, "fair_value": 7.510015, "relative_strength": -6.774546, "rate_of_change": 0.18738472714237261, "market_dynamics": -1.070838, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.389086, "high": 8.531185, "low": 8.353539, "close": 8.5135, "volume": 707786}, "trend_line": 8.513387, "activity_lines": {"activity_5": 8.509647, "activity_10": 8.604189, "activity_20": 8.642531, "activity_30": 8.601546}, "trend_signal": 0, "fair_value": 7.506715, "relative_strength": -4.946816, "rate_of_change": 0.20736201662709267, "market_dynamics": -1.277663, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.477941, "high": 8.522374, "low": 8.3713, "close": 8.3713, "volume": 322790}, "trend_line": 8.519187, "activity_lines": {"activity_5": 8.442027, "activity_10": 8.555382, "activity_20": 8.617248, "activity_30": 8.59238}, "trend_signal": 0, "fair_value": 7.503387, "relative_strength": -4.507649, "rate_of_change": 0.06812799653064866, "market_dynamics": -1.402226, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.371306, "high": 8.477947, "low": 8.282439, "close": 8.4424, "volume": 379282}, "trend_line": 8.529033, "activity_lines": {"activity_5": 8.430727, "activity_10": 8.522476, "activity_20": 8.599122, "activity_30": 8.587426}, "trend_signal": 0, "fair_value": 7.502339, "relative_strength": -6.286376, "rate_of_change": 0.11557440868476743, "market_dynamics": -1.429399, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.478932, "high": 8.523563, "low": 8.40738, "close": 8.4521, "volume": 322023}, "trend_line": 8.540913, "activity_lines": {"activity_5": 8.43878, "activity_10": 8.496204, "activity_20": 8.581873, "activity_30": 8.582462}, "trend_signal": 0, "fair_value": 7.502586, "relative_strength": -7.628152, "rate_of_change": 0.13928894401041325, "market_dynamics": -1.406015, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.461103, "high": 8.568432, "low": 8.452159, "close": 8.5416, "volume": 309143}, "trend_line": 8.552357, "activity_lines": {"activity_5": 8.473313, "activity_10": 8.491056, "activity_20": 8.573652, "activity_30": 8.582506}, "trend_signal": 0, "fair_value": 7.503751, "relative_strength": -5.554034, "rate_of_change": 0.13399035911033044, "market_dynamics": -1.359775, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.52366, "high": 8.630988, "low": 8.505772, "close": 8.6131, "volume": 350350}, "trend_line": 8.563903, "activity_lines": {"activity_5": 8.522953, "activity_10": 8.501664, "activity_20": 8.572753, "activity_30": 8.586425}, "trend_signal": 0, "fair_value": 7.505917, "relative_strength": -4.48608, "rate_of_change": 0.13500371885784432, "market_dynamics": -1.153163, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.622044, "high": 8.648876, "low": 8.54602, "close": 8.6131, "volume": 542607}, "trend_line": 8.57713, "activity_lines": {"activity_5": 8.565953, "activity_10": 8.516931, "activity_20": 8.572028, "activity_30": 8.589599}, "trend_signal": 0, "fair_value": 7.507158, "relative_strength": -5.750197, "rate_of_change": 0.1544506050570697, "market_dynamics": -0.939279, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.667697, "high": 8.721701, "low": 8.640695, "close": 8.7082, "volume": 554593}, "trend_line": 8.590373, "activity_lines": {"activity_5": 8.624533, "activity_10": 8.553989, "activity_20": 8.580327, "activity_30": 8.598055}, "trend_signal": 0, "fair_value": 7.509898, "relative_strength": -3.097853, "rate_of_change": 0.15439896562135852, "market_dynamics": -0.615825, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.676695, "high": 8.775703, "low": 8.640692, "close": 8.7397, "volume": 467246}, "trend_line": 8.600077, "activity_lines": {"activity_5": 8.675893, "activity_10": 8.596338, "activity_20": 8.591555, "activity_30": 8.607689}, "trend_signal": 0, "fair_value": 7.512197, "relative_strength": -1.797558, "rate_of_change": 0.11296366292826918, "market_dynamics": -0.352168, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.721716, "high": 8.793722, "low": 8.505699, "close": 8.5237, "volume": 403086}, "trend_line": 8.604587, "activity_lines": {"activity_5": 8.63608, "activity_10": 8.593271, "activity_20": 8.582571, "activity_30": 8.602762}, "trend_signal": 0, "fair_value": 7.515091, "relative_strength": -1.179991, "rate_of_change": 0.052441390931729934, "market_dynamics": -0.357573, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.559611, "high": 8.613615, "low": 8.397599, "close": 8.4066, "volume": 457812}, "trend_line": 8.604907, "activity_lines": {"activity_5": 8.558427, "activity_10": 8.566858, "activity_20": 8.564408, "activity_30": 8.589989}, "trend_signal": 0, "fair_value": 7.517988, "relative_strength": -0.274597, "rate_of_change": 0.0037189466502031998, "market_dynamics": -0.436669, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.461522, "high": 8.561176, "low": 8.434343, "close": 8.4887, "volume": 610586}, "trend_line": 8.606123, "activity_lines": {"activity_5": 8.521907, "activity_10": 8.557316, "activity_20": 8.554716, "activity_30": 8.582491}, "trend_signal": 0, "fair_value": 7.522058, "relative_strength": 0.141587, "rate_of_change": 0.01413147172885703, "market_dynamics": -0.462126, "expectation": {"probability": 55.3597, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.506797, "high": 8.543035, "low": 8.398084, "close": 8.4615, "volume": 466769}, "trend_line": 8.607087, "activity_lines": {"activity_5": 8.484613, "activity_10": 8.540695, "activity_20": 8.542654, "activity_30": 8.573161}, "trend_signal": 0, "fair_value": 7.52491, "relative_strength": 1.241823, "rate_of_change": 0.011201327241078739, "market_dynamics": -0.512758, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.497743, "high": 8.606457, "low": 8.425268, "close": 8.5521, "volume": 780928}, "trend_line": 8.606887, "activity_lines": {"activity_5": 8.493967, "activity_10": 8.540198, "activity_20": 8.540405, "activity_30": 8.569613}, "trend_signal": 0, "fair_value": 7.530378, "relative_strength": 12.346612, "rate_of_change": -0.0023236665320047756, "market_dynamics": -0.218575, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.506806, "high": 8.544765, "low": 7.927003, "close": 7.9723, "volume": 1073354}, "trend_line": 8.58433, "activity_lines": {"activity_5": 8.32256, "activity_10": 8.432465, "activity_20": 8.483732, "activity_30": 8.528672}, "trend_signal": 0, "fair_value": 7.53357, "relative_strength": -0.809914, "rate_of_change": -0.2620808196970731, "market_dynamics": -0.219888, "expectation": {"probability": 53.3008, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.017628, "high": 8.179792, "low": 7.996338, "close": 8.12, "volume": 318665}, "trend_line": 8.566673, "activity_lines": {"activity_5": 8.237147, "activity_10": 8.361938, "activity_20": 8.444558, "activity_30": 8.498715}, "trend_signal": 0, "fair_value": 7.538429, "relative_strength": 2.559786, "rate_of_change": -0.20568873750193448, "market_dynamics": -0.468771, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.118459, "high": 8.2188, "low": 7.990753, "close": 8.2188, "volume": 667327}, "trend_line": 8.55376, "activity_lines": {"activity_5": 8.203773, "activity_10": 8.31834, "activity_20": 8.418361, "activity_30": 8.476272}, "trend_signal": 0, "fair_value": 7.542926, "relative_strength": -0.673775, "rate_of_change": -0.15073529712175646, "market_dynamics": -0.638295, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.19145, "high": 8.355644, "low": 8.154962, "close": 8.3374, "volume": 293374}, "trend_line": 8.541897, "activity_lines": {"activity_5": 8.227927, "activity_10": 8.303475, "activity_20": 8.406517, "activity_30": 8.462313}, "trend_signal": 0, "fair_value": 7.548929, "relative_strength": -1.986668, "rate_of_change": -0.13868754793213695, "market_dynamics": -1.004957, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.319118, "high": 8.401214, "low": 8.300874, "close": 8.3702, "volume": 212052}, "trend_line": 8.527063, "activity_lines": {"activity_5": 8.271287, "activity_10": 8.301315, "activity_20": 8.399447, "activity_30": 8.451236}, "trend_signal": 0, "fair_value": 7.556962, "relative_strength": -1.086078, "rate_of_change": -0.17366165852855, "market_dynamics": -1.035008, "expectation": {"probability": 56.7432, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.346513, "high": 8.410366, "low": 8.328269, "close": 8.383, "volume": 456630}, "trend_line": 8.508563, "activity_lines": {"activity_5": 8.33104, "activity_10": 8.3082, "activity_20": 8.393747, "activity_30": 8.441942}, "trend_signal": 0, "fair_value": 7.565478, "relative_strength": -5.756555, "rate_of_change": -0.2169562955029125, "market_dynamics": -0.92197, "expectation": {"probability": 57.8203, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.338297, "high": 8.34748, "low": 8.154634, "close": 8.173, "volume": 432833}, "trend_line": 8.496207, "activity_lines": {"activity_5": 8.293413, "activity_10": 8.279462, "activity_20": 8.368179, "activity_30": 8.420292}, "trend_signal": 0, "fair_value": 7.569545, "relative_strength": -5.588403, "rate_of_change": -0.14521841114651765, "market_dynamics": -1.011838, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.182218, "high": 8.283233, "low": 8.173035, "close": 8.2465, "volume": 364910}, "trend_line": 8.486593, "activity_lines": {"activity_5": 8.276753, "activity_10": 8.268335, "activity_20": 8.351232, "activity_30": 8.404182}, "trend_signal": 0, "fair_value": 7.573983, "relative_strength": -6.250853, "rate_of_change": -0.11315637672199957, "market_dynamics": -1.044594, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.218982, "high": 8.264898, "low": 8.0996, "close": 8.0996, "volume": 525695}, "trend_line": 8.46624, "activity_lines": {"activity_5": 8.20928, "activity_10": 8.234902, "activity_20": 8.32089, "activity_30": 8.379215}, "trend_signal": 0, "fair_value": 7.579481, "relative_strength": -9.229349, "rate_of_change": -0.23982533391195138, "market_dynamics": -1.09828, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.127092, "high": 8.156294, "low": 8.062809, "close": 8.1225, "volume": 581896}, "trend_line": 8.446357, "activity_lines": {"activity_5": 8.165293, "activity_10": 8.212213, "activity_20": 8.29436, "activity_30": 8.357038}, "trend_signal": 0, "fair_value": 7.586952, "relative_strength": -8.4468, "rate_of_change": -0.23485041765884374, "market_dynamics": -1.139853, "expectation": {"probability": 57.6495, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.184065, "high": 8.259895, "low": 8.0546, "close": 8.0546, "volume": 358945}, "trend_line": 8.425073, "activity_lines": {"activity_5": 8.115187, "activity_10": 8.184989, "activity_20": 8.262933, "activity_30": 8.331764}, "trend_signal": 0, "fair_value": 7.592531, "relative_strength": -8.878631, "rate_of_change": -0.2519902959347019, "market_dynamics": -1.142495, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.082315, "high": 8.147048, "low": 8.054573, "close": 8.1378, "volume": 779695}, "trend_line": 8.400687, "activity_lines": {"activity_5": 8.114707, "activity_10": 8.171396, "activity_20": 8.24175, "activity_30": 8.31323}, "trend_signal": 0, "fair_value": 7.597237, "relative_strength": -10.815457, "rate_of_change": -0.2894455632609925, "market_dynamics": -1.009501, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.174776, "high": 8.223973, "low": 8.147034, "close": 8.1794, "volume": 347790}, "trend_line": 8.37798, "activity_lines": {"activity_5": 8.13044, "activity_10": 8.165044, "activity_20": 8.226791, "activity_30": 8.298953}, "trend_signal": 0, "fair_value": 7.601205, "relative_strength": -11.638789, "rate_of_change": -0.27029932194829664, "market_dynamics": -0.861696, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.184075, "high": 8.206639, "low": 8.0916, "close": 8.0916, "volume": 372092}, "trend_line": 8.358227, "activity_lines": {"activity_5": 8.12138, "activity_10": 8.143444, "activity_20": 8.205536, "activity_30": 8.280477}, "trend_signal": 0, "fair_value": 7.605791, "relative_strength": -12.121241, "rate_of_change": -0.2357728235207229, "market_dynamics": -0.840311, "expectation": {"probability": 56.7934, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.100861, "high": 8.128604, "low": 7.948276, "close": 7.9529, "volume": 645758}, "trend_line": 8.343263, "activity_lines": {"activity_5": 8.06662, "activity_10": 8.101095, "activity_20": 8.174007, "activity_30": 8.254327}, "trend_signal": 0, "fair_value": 7.609135, "relative_strength": -13.894487, "rate_of_change": -0.1790331849087024, "market_dynamics": -0.563265, "expectation": {"probability": 55.8312, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.96304, "high": 7.981667, "low": 7.897846, "close": 7.9351, "volume": 546825}, "trend_line": 8.32741, "activity_lines": {"activity_5": 8.017233, "activity_10": 8.063096, "activity_20": 8.14453, "activity_30": 8.227994}, "trend_signal": 0, "fair_value": 7.61176, "relative_strength": -15.037954, "rate_of_change": -0.1900095921703522, "market_dynamics": -0.617588, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.935111, "high": 8.074814, "low": 7.925797, "close": 8.0655, "volume": 524224}, "trend_line": 8.312477, "activity_lines": {"activity_5": 8.01928, "activity_10": 8.056951, "activity_20": 8.130275, "activity_30": 8.211097}, "trend_signal": 0, "fair_value": 7.614565, "relative_strength": -11.146652, "rate_of_change": -0.17932346311759567, "market_dynamics": -0.591101, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.05616, "high": 8.11204, "low": 8.000279, "close": 8.0841, "volume": 615261}, "trend_line": 8.302903, "activity_lines": {"activity_5": 8.032347, "activity_10": 8.056142, "activity_20": 8.119415, "activity_30": 8.196363}, "trend_signal": 0, "fair_value": 7.616935, "relative_strength": -12.72938, "rate_of_change": -0.11517625853279187, "market_dynamics": -0.483798, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.112021, "high": 8.121335, "low": 8.009573, "close": 8.0282, "volume": 643035}, "trend_line": 8.289097, "activity_lines": {"activity_5": 8.033133, "activity_10": 8.048122, "activity_20": 8.105159, "activity_30": 8.17864}, "trend_signal": 0, "fair_value": 7.619931, "relative_strength": -13.850131, "rate_of_change": -0.1662791917477616, "market_dynamics": -0.609096, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.085303, "high": 8.1791, "low": 8.019645, "close": 8.1791, "volume": 765431}, "trend_line": 8.279997, "activity_lines": {"activity_5": 8.088447, "activity_10": 8.068836, "activity_20": 8.107337, "activity_30": 8.171543}, "trend_signal": 0, "fair_value": 7.624704, "relative_strength": -12.18807, "rate_of_change": -0.10978276644609307, "market_dynamics": -0.208286, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.179064, "high": 8.301, "low": 8.094647, "close": 8.301, "volume": 634685}, "trend_line": 8.271977, "activity_lines": {"activity_5": 8.169313, "activity_10": 8.110685, "activity_20": 8.1229, "activity_30": 8.172898}, "trend_signal": 0, "fair_value": 7.631979, "relative_strength": -10.572101, "rate_of_change": -0.09685993847582479, "market_dynamics": 0.254073, "expectation": {"probability": 57.6773, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.244725, "high": 8.3948, "low": 8.207207, "close": 8.3948, "volume": 328220}, "trend_line": 8.2647, "activity_lines": {"activity_5": 8.257053, "activity_10": 8.165109, "activity_20": 8.145832, "activity_30": 8.180822}, "trend_signal": 0, "fair_value": 7.639805, "relative_strength": -9.496961, "rate_of_change": -0.08797171462154936, "market_dynamics": 0.621266, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.404171, "high": 8.72308, "low": 8.394792, "close": 8.7137, "volume": 1232993}, "trend_line": 8.268053, "activity_lines": {"activity_5": 8.42914, "activity_10": 8.272842, "activity_20": 8.197827, "activity_30": 8.20979}, "trend_signal": 0, "fair_value": 7.651233, "relative_strength": -7.222623, "rate_of_change": 0.04057013563711454, "market_dynamics": 1.258261, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.781233, "high": 8.809087, "low": 8.611273, "close": 8.6396, "volume": 532095}, "trend_line": 8.265767, "activity_lines": {"activity_5": 8.534553, "activity_10": 8.357387, "activity_20": 8.240408, "activity_30": 8.233761}, "trend_signal": 0, "fair_value": 7.663557, "relative_strength": -8.841778, "rate_of_change": -0.02764858909346358, "market_dynamics": 1.408823, "expectation": {"probability": 58.1103, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.630211, "high": 8.639653, "low": 8.535789, "close": 8.583, "volume": 398266}, "trend_line": 8.260543, "activity_lines": {"activity_5": 8.58034, "activity_10": 8.421678, "activity_20": 8.27616, "activity_30": 8.254228}, "trend_signal": 0, "fair_value": 7.676331, "relative_strength": -8.902836, "rate_of_change": -0.06320042653029195, "market_dynamics": 1.353709, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.592405, "high": 8.705711, "low": 8.564078, "close": 8.6585, "volume": 570036}, "trend_line": 8.265037, "activity_lines": {"activity_5": 8.624367, "activity_10": 8.48824, "activity_20": 8.318088, "activity_30": 8.279902}, "trend_signal": 1, "fair_value": 7.688674, "relative_strength": -8.818565, "rate_of_change": 0.05440320327609616, "market_dynamics": 1.419383, "expectation": {"probability": 57.4422, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.639647, "high": 8.733975, "low": 8.620762, "close": 8.6963, "volume": 422031}, "trend_line": 8.274693, "activity_lines": {"activity_5": 8.65716, "activity_10": 8.548522, "activity_20": 8.362305, "activity_30": 8.307726}, "trend_signal": 1, "fair_value": 7.701453, "relative_strength": -5.885126, "rate_of_change": 0.11682948303800292, "market_dynamics": 1.197942, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.677377, "high": 8.782846, "low": 8.677377, "close": 8.7193, "volume": 313628}, "trend_line": 8.28238, "activity_lines": {"activity_5": 8.67752, "activity_10": 8.601516, "activity_20": 8.40622, "activity_30": 8.33641}, "trend_signal": 1, "fair_value": 7.715195, "relative_strength": -6.953839, "rate_of_change": 0.09289770629557696, "market_dynamics": 1.10046, "expectation": {"probability": 58.3689, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.734881, "high": 8.837057, "low": 8.725376, "close": 8.7729, "volume": 550795}, "trend_line": 8.29276, "activity_lines": {"activity_5": 8.715373, "activity_10": 8.652707, "activity_20": 8.452989, "activity_30": 8.368056}, "trend_signal": 1, "fair_value": 7.73086, "relative_strength": -7.910939, "rate_of_change": 0.12532629509874713, "market_dynamics": 1.151269, "expectation": {"probability": 58.9128, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.772914, "high": 8.790973, "low": 8.677867, "close": 8.7444, "volume": 626966}, "trend_line": 8.29917, "activity_lines": {"activity_5": 8.73484, "activity_10": 8.685176, "activity_20": 8.493837, "activity_30": 8.397194}, "trend_signal": 1, "fair_value": 7.745324, "relative_strength": -8.569095, "rate_of_change": 0.0772963404222562, "market_dynamics": 1.157375, "expectation": {"probability": 58.9598, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.744424, "high": 8.801453, "low": 8.687395, "close": 8.6969, "volume": 648301}, "trend_line": 8.323323, "activity_lines": {"activity_5": 8.727713, "activity_10": 8.698731, "activity_20": 8.5272, "activity_30": 8.422854}, "trend_signal": 1, "fair_value": 7.758973, "relative_strength": -7.337115, "rate_of_change": 0.2910291029102921, "market_dynamics": 1.174176, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.706324, "high": 8.905924, "low": 8.706324, "close": 8.8584, "volume": 521141}, "trend_line": 8.347937, "activity_lines": {"activity_5": 8.77186, "activity_10": 8.734451, "activity_20": 8.572885, "activity_30": 8.457375}, "trend_signal": 1, "fair_value": 7.772699, "relative_strength": -5.506757, "rate_of_change": 0.29572323457830113, "market_dynamics": 1.241727, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.917634, "high": 8.917634, "low": 8.697563, "close": 8.7167, "volume": 638247}, "trend_line": 8.364533, "activity_lines": {"activity_5": 8.757967, "activity_10": 8.735978, "activity_20": 8.601643, "activity_30": 8.481167}, "trend_signal": 1, "fair_value": 7.783932, "relative_strength": -4.995531, "rate_of_change": 0.19880360860413576, "market_dynamics": 1.147569, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.716732, "high": 8.755005, "low": 8.678458, "close": 8.7263, "volume": 895246}, "trend_line": 8.377497, "activity_lines": {"activity_5": 8.747447, "activity_10": 8.739196, "activity_20": 8.628758, "activity_30": 8.504506}, "trend_signal": 1, "fair_value": 7.794203, "relative_strength": -8.010627, "rate_of_change": 0.1549877321304154, "market_dynamics": 1.046832, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.716681, "high": 8.8315, "low": 8.697544, "close": 8.8315, "volume": 712340}, "trend_line": 8.392873, "activity_lines": {"activity_5": 8.7751, "activity_10": 8.759965, "activity_20": 8.662869, "activity_30": 8.533797}, "trend_signal": 1, "fair_value": 7.805916, "relative_strength": -6.972323, "rate_of_change": 0.18353930774311034, "market_dynamics": 0.953657, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.821978, "high": 8.86982, "low": 8.707254, "close": 8.755, "volume": 410284}, "trend_line": 8.405273, "activity_lines": {"activity_5": 8.771447, "activity_10": 8.762307, "activity_20": 8.68551, "activity_30": 8.55716}, "trend_signal": 1, "fair_value": 7.81766, "relative_strength": -7.026337, "rate_of_change": 0.14774440170844386, "market_dynamics": 0.611626, "expectation": {"probability": 59.5524, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.785163, "high": 8.823598, "low": 8.645486, "close": 8.7081, "volume": 1062973}, "trend_line": 8.42311, "activity_lines": {"activity_5": 8.748287, "activity_10": 8.754367, "activity_20": 8.69978, "activity_30": 8.576697}, "trend_signal": 1, "fair_value": 7.82977, "relative_strength": -7.432373, "rate_of_change": 0.21221202452317853, "market_dynamics": 0.40419, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.688834, "high": 8.77553, "low": 8.659936, "close": 8.7081, "volume": 676185}, "trend_line": 8.438497, "activity_lines": {"activity_5": 8.735147, "activity_10": 8.746213, "activity_20": 8.710991, "activity_30": 8.595084}, "trend_signal": 1, "fair_value": 7.841419, "relative_strength": -8.521178, "rate_of_change": 0.1826759949709844, "market_dynamics": 0.124242, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.740127, "high": 8.798137, "low": 8.701454, "close": 8.7788, "volume": 720026}, "trend_line": 8.461137, "activity_lines": {"activity_5": 8.746147, "activity_10": 8.751116, "activity_20": 8.725963, "activity_30": 8.617039}, "trend_signal": 1, "fair_value": 7.852546, "relative_strength": -6.593149, "rate_of_change": 0.2682942234855435, "market_dynamics": -0.058779, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.807764, "high": 8.846436, "low": 8.788427, "close": 8.8271, "volume": 562695}, "trend_line": 8.484623, "activity_lines": {"activity_5": 8.769747, "activity_10": 8.764695, "activity_20": 8.741961, "activity_30": 8.640649}, "trend_signal": 1, "fair_value": 7.863171, "relative_strength": -7.311642, "rate_of_change": 0.2775749878532677, "market_dynamics": -0.069493, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.8271, "high": 8.875441, "low": 8.813564, "close": 8.8271, "volume": 386338}, "trend_line": 8.510373, "activity_lines": {"activity_5": 8.79364, "activity_10": 8.776769, "activity_20": 8.754874, "activity_30": 8.662745}, "trend_signal": 1, "fair_value": 7.872047, "relative_strength": -6.788694, "rate_of_change": 0.3034902081094279, "market_dynamics": -0.186552, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.877376, "high": 8.887109, "low": 8.711898, "close": 8.7411, "volume": 926420}, "trend_line": 8.530483, "activity_lines": {"activity_5": 8.78406, "activity_10": 8.77084, "activity_20": 8.75709, "activity_30": 8.67763}, "trend_signal": 1, "fair_value": 7.881916, "relative_strength": -7.191173, "rate_of_change": 0.23629986605758338, "market_dynamics": -0.147368, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.760527, "high": 8.906536, "low": 8.741059, "close": 8.8676, "volume": 457431}, "trend_line": 8.553423, "activity_lines": {"activity_5": 8.814447, "activity_10": 8.790044, "activity_20": 8.769706, "activity_30": 8.69938}, "trend_signal": 1, "fair_value": 7.892133, "relative_strength": -6.016638, "rate_of_change": 0.2689179498980325, "market_dynamics": -0.219831, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.867597, "high": 8.945468, "low": 8.857863, "close": 8.926, "volume": 453356}, "trend_line": 8.581237, "activity_lines": {"activity_5": 8.853667, "activity_10": 8.817122, "activity_20": 8.78715, "activity_30": 8.723417}, "trend_signal": 1, "fair_value": 7.902929, "relative_strength": -5.001076, "rate_of_change": 0.32517975552009226, "market_dynamics": -0.173433, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.925998, "high": 9.00387, "low": 8.896797, "close": 8.9552, "volume": 520247}, "trend_line": 8.614647, "activity_lines": {"activity_5": 8.892807, "activity_10": 8.845878, "activity_20": 8.806011, "activity_30": 8.747543}, "trend_signal": 1, "fair_value": 7.915416, "relative_strength": -3.292159, "rate_of_change": 0.3893378075911426, "market_dynamics": 0.003088, "expectation": {"probability": 57.8848, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.024891, "high": 9.044489, "low": 8.926901, "close": 8.9367, "volume": 333966}, "trend_line": 8.648033, "activity_lines": {"activity_5": 8.91724, "activity_10": 8.869022, "activity_20": 8.821339, "activity_30": 8.768321}, "trend_signal": 1, "fair_value": 7.928352, "relative_strength": -4.333686, "rate_of_change": 0.3875492518730035, "market_dynamics": 0.029281, "expectation": {"probability": 58.8189, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.966108, "high": 9.054299, "low": 8.936711, "close": 9.0445, "volume": 410922}, "trend_line": 8.680667, "activity_lines": {"activity_5": 8.9703, "activity_10": 8.908462, "activity_20": 8.845608, "activity_30": 8.7939}, "trend_signal": 1, "fair_value": 7.942056, "relative_strength": -2.459324, "rate_of_change": 0.37735748695685867, "market_dynamics": 0.33195, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.024898, "high": 9.113089, "low": 8.966104, "close": 9.0053, "volume": 484816}, "trend_line": 8.711373, "activity_lines": {"activity_5": 8.990067, "activity_10": 8.934658, "activity_20": 8.864485, "activity_30": 8.814844}, "trend_signal": 1, "fair_value": 7.955432, "relative_strength": -0.692994, "rate_of_change": 0.3537285786910193, "market_dynamics": 0.506621, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.985697, "high": 9.014996, "low": 8.917103, "close": 8.9514, "volume": 425466}, "trend_line": 8.742147, "activity_lines": {"activity_5": 8.982687, "activity_10": 8.945651, "activity_20": 8.876868, "activity_30": 8.830329}, "trend_signal": 1, "fair_value": 7.968008, "relative_strength": 0.445076, "rate_of_change": 0.35326233878401475, "market_dynamics": 0.484924, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.037353, "high": 9.116281, "low": 8.7907, "close": 8.7907, "volume": 926247}, "trend_line": 8.762533, "activity_lines": {"activity_5": 8.920047, "activity_10": 8.924287, "activity_20": 8.873095, "activity_30": 8.833462}, "trend_signal": 1, "fair_value": 7.979864, "relative_strength": 0.689884, "rate_of_change": 0.23319214376056863, "market_dynamics": 0.404332, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.790726, "high": 8.820324, "low": 8.6526, "close": 8.6526, "volume": 1016866}, "trend_line": 8.774253, "activity_lines": {"activity_5": 8.82234, "activity_10": 8.878476, "activity_20": 8.85595, "activity_30": 8.826369}, "trend_signal": 1, "fair_value": 7.989229, "relative_strength": 1.626351, "rate_of_change": 0.1337512794531033, "market_dynamics": -0.074587, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.701943, "high": 9.007202, "low": 8.623014, "close": 8.8894, "volume": 1117705}, "trend_line": 8.79074, "activity_lines": {"activity_5": 8.822507, "activity_10": 8.878893, "activity_20": 8.861568, "activity_30": 8.833798}, "trend_signal": 1, "fair_value": 8.00032, "relative_strength": 1.464709, "rate_of_change": 0.18790203564907115, "market_dynamics": -0.303646, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.889408, "high": 9.066998, "low": 8.830309, "close": 9.0374, "volume": 723808}, "trend_line": 8.80153, "activity_lines": {"activity_5": 8.882347, "activity_10": 8.903522, "activity_20": 8.881134, "activity_30": 8.849712}, "trend_signal": 1, "fair_value": 8.012583, "relative_strength": -0.174567, "rate_of_change": 0.12274279525955811, "market_dynamics": -0.338672, "expectation": {"probability": 56.9521, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.968372, "high": 9.116365, "low": 8.938773, "close": 9.0769, "volume": 790852}, "trend_line": 8.816107, "activity_lines": {"activity_5": 8.953213, "activity_10": 8.932245, "activity_20": 8.902934, "activity_30": 8.867477}, "trend_signal": 1, "fair_value": 8.025308, "relative_strength": -3.67775, "rate_of_change": 0.16561893216294157, "market_dynamics": -0.17732, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.147324, "high": 9.17414, "low": 9.038072, "close": 9.0778, "volume": 520183}, "trend_line": 8.8326, "activity_lines": {"activity_5": 9.016013, "activity_10": 8.958389, "activity_20": 8.923151, "activity_30": 8.884361}, "trend_signal": 1, "fair_value": 8.038349, "relative_strength": -3.849012, "rate_of_change": 0.18707803795937095, "market_dynamics": 0.117423, "expectation": {"probability": 58.3994, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.097623, "high": 9.097623, "low": 8.998304, "close": 9.0281, "volume": 768142}, "trend_line": 8.84492, "activity_lines": {"activity_5": 9.043107, "activity_10": 8.973267, "activity_20": 8.937461, "activity_30": 8.896974}, "trend_signal": 1, "fair_value": 8.051021, "relative_strength": -4.940704, "rate_of_change": 0.13948327785703843, "market_dynamics": 0.250219, "expectation": {"probability": 58.7399, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.048032, "high": 9.077828, "low": 8.968576, "close": 9.0381, "volume": 679473}, "trend_line": 8.856313, "activity_lines": {"activity_5": 9.0485, "activity_10": 8.988302, "activity_20": 8.951424, "activity_30": 8.909437}, "trend_signal": 1, "fair_value": 8.063721, "relative_strength": -6.650359, "rate_of_change": 0.12880840075433114, "market_dynamics": 0.239874, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.057915, "high": 9.067847, "low": 8.908936, "close": 8.9288, "volume": 649527}, "trend_line": 8.863297, "activity_lines": {"activity_5": 9.007547, "activity_10": 8.98358, "activity_20": 8.953405, "activity_30": 8.914114}, "trend_signal": 1, "fair_value": 8.075772, "relative_strength": -7.676365, "rate_of_change": 0.07885900148288812, "market_dynamics": -0.026975, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.99, "high": 8.995, "low": 8.8621, "close": 8.9, "volume": 603348}, "trend_line": 8.867533, "activity_lines": {"activity_5": 8.964233, "activity_10": 8.975013, "activity_20": 8.951593, "activity_30": 8.916482}, "trend_signal": 1, "fair_value": 8.088785, "relative_strength": -8.457981, "rate_of_change": 0.04779259907459463, "market_dynamics": -0.321097, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.95, "high": 9.1699, "low": 8.93, "close": 9.145, "volume": 403271}, "trend_line": 8.880887, "activity_lines": {"activity_5": 9.01438, "activity_10": 9.011925, "activity_20": 8.972537, "activity_30": 8.934383}, "trend_signal": 1, "fair_value": 8.102848, "relative_strength": -7.002881, "rate_of_change": 0.15059430847338987, "market_dynamics": -0.434367, "expectation": {"probability": 57.8983, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d3df593-dc63-4070-8ab2-57b2269f5e38/", "share_image": "https://sharemaestro.com/terminal/4d3df593-dc63-4070-8ab2-57b2269f5e38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}