{"ticker": {"uuid": "4d439acf-d158-43e6-9b64-533304b4b482", "symbol": "ENVI", "name": "Envipco Holding N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENVI rose 3.72%, moving from 4.57 to 4.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.83 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 41.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.74"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.83"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.64, "high": 4.85, "low": 4.5, "close": 4.74, "volume": 356461}, "trend_line": 4.786167, "activity_lines": {"activity_5": 4.686333, "activity_10": 4.744909, "activity_20": 4.700714, "activity_30": 4.727527}, "trend_signal": 0, "fair_value": 4.845673, "relative_strength": -22.829739, "rate_of_change": -0.3608410533985599, "market_dynamics": 0.843727, "expectation": {"probability": 41.7147, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.46, "close": 2.5, "volume": 3385}, "trend_line": 2.990333, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.718182, "activity_20": 2.845667, "activity_30": 2.936043}, "trend_signal": 0, "fair_value": 2.164317, "relative_strength": -14.152454, "rate_of_change": -0.3332963374398704, "market_dynamics": -1.409681, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.42, "close": 2.5, "volume": 8095}, "trend_line": 2.982667, "activity_lines": {"activity_5": 2.576, "activity_10": 2.667636, "activity_20": 2.799429, "activity_30": 2.904409}, "trend_signal": 0, "fair_value": 2.175503, "relative_strength": -15.378769, "rate_of_change": -0.2563594088016268, "market_dynamics": -1.442942, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.46, "high": 2.7, "low": 2.46, "close": 2.54, "volume": 5265}, "trend_line": 2.974667, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.631273, "activity_20": 2.76081, "activity_30": 2.875849}, "trend_signal": 0, "fair_value": 2.186849, "relative_strength": -12.016644, "rate_of_change": -0.2682163312230298, "market_dynamics": -1.454115, "expectation": {"probability": 46.4391, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.44, "high": 2.84, "low": 2.44, "close": 2.7, "volume": 122596}, "trend_line": 2.972, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.632364, "activity_20": 2.741714, "activity_30": 2.858129}, "trend_signal": 0, "fair_value": 2.199189, "relative_strength": -8.42018, "rate_of_change": -0.0896570943907401, "market_dynamics": -1.130485, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.54, "close": 2.68, "volume": 3699}, "trend_line": 2.963, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.630545, "activity_20": 2.724143, "activity_30": 2.83929}, "trend_signal": 0, "fair_value": 2.211433, "relative_strength": -6.633741, "rate_of_change": -0.3028263795423922, "market_dynamics": -0.908715, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.4, "close": 2.5, "volume": 10043}, "trend_line": 2.949333, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.6, "activity_20": 2.692524, "activity_30": 2.809419}, "trend_signal": 0, "fair_value": 2.222715, "relative_strength": -15.496001, "rate_of_change": -0.4612554843064419, "market_dynamics": -0.811341, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.48, "high": 2.68, "low": 2.46, "close": 2.46, "volume": 8689}, "trend_line": 2.933333, "activity_lines": {"activity_5": 2.552, "activity_10": 2.569455, "activity_20": 2.660714, "activity_30": 2.777849}, "trend_signal": 0, "fair_value": 2.23374, "relative_strength": -16.232164, "rate_of_change": -0.5424955405171276, "market_dynamics": -0.820514, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.34, "close": 2.46, "volume": 3509}, "trend_line": 2.913, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.544364, "activity_20": 2.63281, "activity_30": 2.747312}, "trend_signal": 0, "fair_value": 2.244798, "relative_strength": -18.191288, "rate_of_change": -0.6931705333148461, "market_dynamics": -1.030339, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.38, "close": 2.5, "volume": 4924}, "trend_line": 2.887, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.530909, "activity_20": 2.612429, "activity_30": 2.720667}, "trend_signal": 0, "fair_value": 2.256208, "relative_strength": -14.426061, "rate_of_change": -0.8925506350840989, "market_dynamics": -1.086762, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.2, "close": 2.2, "volume": 63034}, "trend_line": 2.847667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.467636, "activity_20": 2.565333, "activity_30": 2.676344}, "trend_signal": 0, "fair_value": 2.265792, "relative_strength": -23.827339, "rate_of_change": -1.3624177346726727, "market_dynamics": -1.052912, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.22, "high": 2.54, "low": 2.22, "close": 2.52, "volume": 11419}, "trend_line": 2.825667, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.470545, "activity_20": 2.552286, "activity_30": 2.655204}, "trend_signal": 0, "fair_value": 2.277554, "relative_strength": -9.228094, "rate_of_change": -0.7725622413013811, "market_dynamics": -0.810638, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.3, "close": 2.5, "volume": 18466}, "trend_line": 2.799, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.469455, "activity_20": 2.538762, "activity_30": 2.634194}, "trend_signal": 0, "fair_value": 2.289317, "relative_strength": -9.680546, "rate_of_change": -0.9437417784898298, "market_dynamics": -0.55947, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.28, "close": 2.48, "volume": 11658}, "trend_line": 2.767, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.464727, "activity_20": 2.525143, "activity_30": 2.613613}, "trend_signal": 0, "fair_value": 2.301016, "relative_strength": -11.863489, "rate_of_change": -1.143265451947125, "market_dynamics": -0.349139, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.3, "close": 2.4, "volume": 30464}, "trend_line": 2.733, "activity_lines": {"activity_5": 2.444, "activity_10": 2.446545, "activity_20": 2.506381, "activity_30": 2.589935}, "trend_signal": 0, "fair_value": 2.312522, "relative_strength": -13.818527, "rate_of_change": -1.2287676183592269, "market_dynamics": -0.115323, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.42, "high": 2.7, "low": 2.2, "close": 2.36, "volume": 33862}, "trend_line": 2.700667, "activity_lines": {"activity_5": 2.424, "activity_10": 2.426545, "activity_20": 2.485429, "activity_30": 2.565871}, "trend_signal": 0, "fair_value": 2.32326, "relative_strength": -15.457437, "rate_of_change": -1.1830589096231228, "market_dynamics": -0.055156, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.16, "close": 2.28, "volume": 17553}, "trend_line": 2.668, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.397818, "activity_20": 2.459429, "activity_30": 2.538731}, "trend_signal": 0, "fair_value": 2.333452, "relative_strength": -16.883926, "rate_of_change": -1.2095900753406474, "market_dynamics": -0.155785, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.18, "close": 2.32, "volume": 8809}, "trend_line": 2.636, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.380364, "activity_20": 2.44019, "activity_30": 2.51628}, "trend_signal": 0, "fair_value": 2.343708, "relative_strength": -15.057253, "rate_of_change": -1.199400299850076, "market_dynamics": -0.246233, "expectation": {"probability": 46.7148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.26, "close": 2.26, "volume": 271}, "trend_line": 2.603333, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.354545, "activity_20": 2.417333, "activity_30": 2.492022}, "trend_signal": 0, "fair_value": 2.353548, "relative_strength": -16.879291, "rate_of_change": -1.2392640364188163, "market_dynamics": -0.503565, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.16, "high": 2.34, "low": 2.14, "close": 2.24, "volume": 24089}, "trend_line": 2.581667, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.328727, "activity_20": 2.394667, "activity_30": 2.468581}, "trend_signal": 0, "fair_value": 2.363196, "relative_strength": -18.119214, "rate_of_change": -0.8322408235903813, "market_dynamics": -0.67577, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.02, "close": 2.02, "volume": 8157}, "trend_line": 2.550667, "activity_lines": {"activity_5": 2.184, "activity_10": 2.267636, "activity_20": 2.353524, "activity_30": 2.432344}, "trend_signal": 0, "fair_value": 2.371465, "relative_strength": -24.028165, "rate_of_change": -1.200774538311879, "market_dynamics": -0.864998, "expectation": {"probability": 46.3173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.93, "close": 2.0, "volume": 27415}, "trend_line": 2.523333, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.206182, "activity_20": 2.313429, "activity_30": 2.396817}, "trend_signal": 0, "fair_value": 2.379574, "relative_strength": -24.323628, "rate_of_change": -1.0716412608937094, "market_dynamics": -1.029553, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.0, "high": 2.34, "low": 2.0, "close": 2.3, "volume": 14507}, "trend_line": 2.504, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.208727, "activity_20": 2.304286, "activity_30": 2.382409}, "trend_signal": 0, "fair_value": 2.389317, "relative_strength": -15.34297, "rate_of_change": -0.7661691897185209, "market_dynamics": -0.800478, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.2, "close": 2.4, "volume": 8047}, "trend_line": 2.484, "activity_lines": {"activity_5": 2.232, "activity_10": 2.233091, "activity_20": 2.305619, "activity_30": 2.375699}, "trend_signal": 0, "fair_value": 2.39951, "relative_strength": -12.495811, "rate_of_change": -0.7987220447284351, "market_dynamics": -0.543529, "expectation": {"probability": 41.0532, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.36, "high": 2.84, "low": 2.2, "close": 2.36, "volume": 172850}, "trend_line": 2.471333, "activity_lines": {"activity_5": 2.288, "activity_10": 2.251636, "activity_20": 2.30381, "activity_30": 2.367699}, "trend_signal": 0, "fair_value": 2.409381, "relative_strength": -15.026852, "rate_of_change": -0.5099436392914648, "market_dynamics": 0.074072, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.34, "high": 2.56, "low": 2.1, "close": 2.56, "volume": 138681}, "trend_line": 2.46, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.307273, "activity_20": 2.322667, "activity_30": 2.373419}, "trend_signal": 0, "fair_value": 2.419574, "relative_strength": -8.435446, "rate_of_change": -0.4585784271079631, "market_dynamics": 0.770307, "expectation": {"probability": 43.5815, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.48, "high": 2.8, "low": 2.42, "close": 2.7, "volume": 40746}, "trend_line": 2.453333, "activity_lines": {"activity_5": 2.528, "activity_10": 2.384727, "activity_20": 2.355429, "activity_30": 2.388903}, "trend_signal": 0, "fair_value": 2.43092, "relative_strength": -3.989906, "rate_of_change": -0.2710162601625917, "market_dynamics": 1.192839, "expectation": {"probability": 44.3327, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.72, "high": 3.36, "low": 2.7, "close": 3.36, "volume": 116622}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.574545, "activity_20": 2.450095, "activity_30": 2.447398}, "trend_signal": 0, "fair_value": 2.446625, "relative_strength": 17.738683, "rate_of_change": 0.815217502067578, "market_dynamics": 1.578607, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.1, "close": 3.2, "volume": 72494}, "trend_line": 2.49, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.716364, "activity_20": 2.525238, "activity_30": 2.49428}, "trend_signal": 1, "fair_value": 2.460087, "relative_strength": 10.608703, "rate_of_change": 0.6738680153461112, "market_dynamics": 1.685536, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.18, "high": 3.42, "low": 3.12, "close": 3.36, "volume": 62303}, "trend_line": 2.51, "activity_lines": {"activity_5": 3.176, "activity_10": 2.870182, "activity_20": 2.612095, "activity_30": 2.550409}, "trend_signal": 1, "fair_value": 2.474125, "relative_strength": 17.222719, "rate_of_change": 0.8032128514056053, "market_dynamics": 1.669516, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.18, "close": 3.3, "volume": 11827}, "trend_line": 2.532, "activity_lines": {"activity_5": 3.264, "activity_10": 2.992727, "activity_20": 2.689143, "activity_30": 2.601376}, "trend_signal": 1, "fair_value": 2.487651, "relative_strength": 15.087632, "rate_of_change": 0.8764940239043922, "market_dynamics": 1.597096, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.92, "close": 3.02, "volume": 111599}, "trend_line": 2.549333, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.041091, "activity_20": 2.734286, "activity_30": 2.63286}, "trend_signal": 1, "fair_value": 2.500087, "relative_strength": 6.787455, "rate_of_change": 0.684557661927323, "market_dynamics": 1.440609, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.24, "high": 3.26, "low": 3.16, "close": 3.16, "volume": 18095}, "trend_line": 2.571333, "activity_lines": {"activity_5": 3.18, "activity_10": 3.096364, "activity_20": 2.790381, "activity_30": 2.672258}, "trend_signal": 1, "fair_value": 2.511689, "relative_strength": 11.567964, "rate_of_change": 0.862970824133224, "market_dynamics": 1.232223, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.1, "close": 3.12, "volume": 15880}, "trend_line": 2.590667, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.128727, "activity_20": 2.839524, "activity_30": 2.707656}, "trend_signal": 1, "fair_value": 2.520407, "relative_strength": 10.751836, "rate_of_change": 0.7519057236071617, "market_dynamics": 1.009116, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.06, "close": 3.22, "volume": 35938}, "trend_line": 2.608, "activity_lines": {"activity_5": 3.16, "activity_10": 3.166182, "activity_20": 2.895143, "activity_30": 2.748258}, "trend_signal": 1, "fair_value": 2.530792, "relative_strength": 9.137223, "rate_of_change": 0.6690554980628644, "market_dynamics": 0.945809, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.1, "high": 3.7, "low": 3.1, "close": 3.56, "volume": 70744}, "trend_line": 2.637333, "activity_lines": {"activity_5": 3.292, "activity_10": 3.249818, "activity_20": 2.979238, "activity_30": 2.809677}, "trend_signal": 1, "fair_value": 2.543356, "relative_strength": 20.070565, "rate_of_change": 1.124731595092018, "market_dynamics": 0.997479, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.28, "close": 3.54, "volume": 20648}, "trend_line": 2.672, "activity_lines": {"activity_5": 3.4, "activity_10": 3.311636, "activity_20": 3.055714, "activity_30": 2.867914}, "trend_signal": 1, "fair_value": 2.555856, "relative_strength": 15.538022, "rate_of_change": 1.3144718547108092, "market_dynamics": 1.075655, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.54, "high": 3.7, "low": 3.12, "close": 3.5, "volume": 57059}, "trend_line": 2.706667, "activity_lines": {"activity_5": 3.46, "activity_10": 3.350909, "activity_20": 3.122381, "activity_30": 2.921333}, "trend_signal": 1, "fair_value": 2.566176, "relative_strength": 13.554854, "rate_of_change": 1.2974176646706506, "market_dynamics": 1.162553, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.36, "close": 3.36, "volume": 23689}, "trend_line": 2.736667, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.362182, "activity_20": 3.170095, "activity_30": 2.963484}, "trend_signal": 1, "fair_value": 2.575535, "relative_strength": 9.669978, "rate_of_change": 1.108374247737171, "market_dynamics": 1.045452, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.38, "high": 3.72, "low": 3.2, "close": 3.52, "volume": 42617}, "trend_line": 2.770667, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.399636, "activity_20": 3.22781, "activity_30": 3.014022}, "trend_signal": 1, "fair_value": 2.586433, "relative_strength": 15.127555, "rate_of_change": 1.2423871811952205, "market_dynamics": 0.850695, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.6, "high": 5.55, "low": 3.6, "close": 5.35, "volume": 528399}, "trend_line": 2.875667, "activity_lines": {"activity_5": 4.096667, "activity_10": 3.766909, "activity_20": 3.453714, "activity_30": 3.18043}, "trend_signal": 1, "fair_value": 2.609574, "relative_strength": 71.682397, "rate_of_change": 3.789701180257316, "market_dynamics": 1.006373, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.35, "high": 5.9, "low": 4.56, "close": 5.85, "volume": 349196}, "trend_line": 2.986667, "activity_lines": {"activity_5": 4.762, "activity_10": 4.187818, "activity_20": 3.711381, "activity_30": 3.372323}, "trend_signal": 1, "fair_value": 2.635407, "relative_strength": 87.116891, "rate_of_change": 3.8599740512375114, "market_dynamics": 1.185473, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.25, "close": 5.4, "volume": 244788}, "trend_line": 3.083333, "activity_lines": {"activity_5": 5.123333, "activity_10": 4.475455, "activity_20": 3.907857, "activity_30": 3.528022}, "trend_signal": 1, "fair_value": 2.659061, "relative_strength": 66.028958, "rate_of_change": 3.2365844602026246, "market_dynamics": 1.42476, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.55, "high": 5.55, "low": 4.86, "close": 4.9, "volume": 101709}, "trend_line": 3.164, "activity_lines": {"activity_5": 5.191333, "activity_10": 4.631455, "activity_20": 4.041952, "activity_30": 3.645226}, "trend_signal": 1, "fair_value": 2.679894, "relative_strength": 48.321827, "rate_of_change": 2.6162273098624134, "market_dynamics": 1.478161, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.74, "close": 5.0, "volume": 60095}, "trend_line": 3.250667, "activity_lines": {"activity_5": 5.19, "activity_10": 4.773273, "activity_20": 4.173667, "activity_30": 3.763677}, "trend_signal": 1, "fair_value": 2.70092, "relative_strength": 50.092308, "rate_of_change": 2.7391592920353927, "market_dynamics": 1.239546, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.0, "high": 5.65, "low": 4.8, "close": 5.25, "volume": 133461}, "trend_line": 3.347, "activity_lines": {"activity_5": 5.173333, "activity_10": 4.928182, "activity_20": 4.316619, "activity_30": 3.892667}, "trend_signal": 1, "fair_value": 2.72374, "relative_strength": 55.510756, "rate_of_change": 2.963484109568898, "market_dynamics": 1.087781, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.5, "high": 5.9, "low": 5.25, "close": 5.4, "volume": 121293}, "trend_line": 3.451, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.079636, "activity_20": 4.461048, "activity_30": 4.025118}, "trend_signal": 1, "fair_value": 2.747458, "relative_strength": 62.123647, "rate_of_change": 3.1072602330445203, "market_dynamics": 0.994021, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.2, "close": 5.3, "volume": 63934}, "trend_line": 3.550333, "activity_lines": {"activity_5": 5.25, "activity_10": 5.179091, "activity_20": 4.583095, "activity_30": 4.144409}, "trend_signal": 1, "fair_value": 2.770022, "relative_strength": 53.382052, "rate_of_change": 2.878383077368882, "market_dynamics": 0.982259, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.35, "close": 5.9, "volume": 106130}, "trend_line": 3.671667, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.354909, "activity_20": 4.753048, "activity_30": 4.296}, "trend_signal": 1, "fair_value": 2.797074, "relative_strength": 67.529434, "rate_of_change": 3.4175385801838756, "market_dynamics": 1.069195, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.7, "close": 5.8, "volume": 72234}, "trend_line": 3.790333, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.466364, "activity_20": 4.900619, "activity_30": 4.433312}, "trend_signal": 1, "fair_value": 2.823869, "relative_strength": 58.427018, "rate_of_change": 3.231937972588477, "market_dynamics": 0.99428, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.35, "close": 5.8, "volume": 49840}, "trend_line": 3.916333, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.536364, "activity_20": 5.036571, "activity_30": 4.562968}, "trend_signal": 1, "fair_value": 2.851433, "relative_strength": 55.854951, "rate_of_change": 3.3242461810083674, "market_dynamics": 0.893259, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.8, "high": 6.7, "low": 5.65, "close": 6.15, "volume": 417699}, "trend_line": 4.054667, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.661818, "activity_20": 5.193952, "activity_30": 4.707075}, "trend_signal": 1, "fair_value": 2.881048, "relative_strength": 62.509128, "rate_of_change": 3.5322328310692783, "market_dynamics": 1.045033, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.15, "high": 6.45, "low": 5.75, "close": 5.85, "volume": 108637}, "trend_line": 4.173, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.727273, "activity_20": 5.307857, "activity_30": 4.822903}, "trend_signal": 1, "fair_value": 2.907074, "relative_strength": 54.395841, "rate_of_change": 2.91843941808291, "market_dynamics": 0.863552, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.7, "close": 5.85, "volume": 103248}, "trend_line": 4.288, "activity_lines": {"activity_5": 5.9, "activity_10": 5.784545, "activity_20": 5.408952, "activity_30": 4.931097}, "trend_signal": 1, "fair_value": 2.932971, "relative_strength": 48.958853, "rate_of_change": 2.7558111670261254, "market_dynamics": 0.675655, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.9, "high": 6.45, "low": 5.9, "close": 6.1, "volume": 145903}, "trend_line": 4.412667, "activity_lines": {"activity_5": 5.97, "activity_10": 5.87, "activity_20": 5.520857, "activity_30": 5.048}, "trend_signal": 1, "fair_value": 2.960728, "relative_strength": 53.799986, "rate_of_change": 2.9073460820895436, "market_dynamics": 0.464745, "expectation": {"probability": 47.2108, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.05, "close": 6.2, "volume": 141096}, "trend_line": 4.534, "activity_lines": {"activity_5": 6.053333, "activity_10": 5.953636, "activity_20": 5.628571, "activity_30": 5.163312}, "trend_signal": 1, "fair_value": 2.988804, "relative_strength": 52.943208, "rate_of_change": 2.7496523077766786, "market_dynamics": 0.100826, "expectation": {"probability": 47.2108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.25, "high": 6.3, "low": 5.5, "close": 5.75, "volume": 143750}, "trend_line": 4.635667, "activity_lines": {"activity_5": 5.96, "activity_10": 5.938182, "activity_20": 5.680857, "activity_30": 5.241763}, "trend_signal": 1, "fair_value": 3.013548, "relative_strength": 40.369123, "rate_of_change": 2.242324658138508, "market_dynamics": -0.114734, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.65, "high": 5.95, "low": 5.6, "close": 5.9, "volume": 72896}, "trend_line": 4.720333, "activity_lines": {"activity_5": 5.943333, "activity_10": 5.943636, "activity_20": 5.736905, "activity_30": 5.323333}, "trend_signal": 1, "fair_value": 3.037138, "relative_strength": 40.815533, "rate_of_change": 1.8264038378943173, "market_dynamics": -0.206126, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.65, "close": 5.75, "volume": 30674}, "trend_line": 4.805333, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.910909, "activity_20": 5.767238, "activity_30": 5.389763}, "trend_signal": 1, "fair_value": 3.060538, "relative_strength": 33.965022, "rate_of_change": 1.8007204152757856, "market_dynamics": -0.349867, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.6, "close": 5.75, "volume": 48028}, "trend_line": 4.885, "activity_lines": {"activity_5": 5.81, "activity_10": 5.880909, "activity_20": 5.78619, "activity_30": 5.45071}, "trend_signal": 1, "fair_value": 3.082974, "relative_strength": 37.675942, "rate_of_change": 1.6578871849255754, "market_dynamics": -0.560534, "expectation": {"probability": 47.2382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.75, "high": 5.95, "low": 5.45, "close": 5.95, "volume": 30888}, "trend_line": 4.973333, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.888182, "activity_20": 5.813571, "activity_30": 5.519419}, "trend_signal": 1, "fair_value": 3.108167, "relative_strength": 40.535273, "rate_of_change": 1.8082497441146455, "market_dynamics": -0.639807, "expectation": {"probability": 44.2617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.8, "close": 5.4, "volume": 44252}, "trend_line": 5.052667, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.792727, "activity_20": 5.785714, "activity_30": 5.546946}, "trend_signal": 1, "fair_value": 3.129958, "relative_strength": 30.011433, "rate_of_change": 1.5951877744763792, "market_dynamics": -0.887726, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.35, "high": 5.85, "low": 4.84, "close": 5.5, "volume": 62478}, "trend_line": 5.130667, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.729091, "activity_20": 5.769524, "activity_30": 5.575806}, "trend_signal": 1, "fair_value": 3.152013, "relative_strength": 29.97807, "rate_of_change": 1.5437391777451452, "market_dynamics": -1.006329, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.5, "high": 5.95, "low": 5.5, "close": 5.55, "volume": 94432}, "trend_line": 5.211667, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.680909, "activity_20": 5.757619, "activity_30": 5.60286}, "trend_signal": 1, "fair_value": 3.174769, "relative_strength": 26.558521, "rate_of_change": 1.5787421011732083, "market_dynamics": -1.063752, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.2, "close": 5.35, "volume": 62750}, "trend_line": 5.282667, "activity_lines": {"activity_5": 5.48, "activity_10": 5.601818, "activity_20": 5.723571, "activity_30": 5.611785}, "trend_signal": 1, "fair_value": 3.195933, "relative_strength": 20.423902, "rate_of_change": 1.3623280228763603, "market_dynamics": -1.210816, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.35, "high": 5.85, "low": 5.2, "close": 5.85, "volume": 70939}, "trend_line": 5.359, "activity_lines": {"activity_5": 5.58, "activity_10": 5.627273, "activity_20": 5.735476, "activity_30": 5.648387}, "trend_signal": 1, "fair_value": 3.220804, "relative_strength": 28.690235, "rate_of_change": 1.444970883078566, "market_dynamics": -1.134245, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.45, "close": 5.5, "volume": 42371}, "trend_line": 5.424333, "activity_lines": {"activity_5": 5.57, "activity_10": 5.595455, "activity_20": 5.71119, "activity_30": 5.657484}, "trend_signal": 1, "fair_value": 3.242622, "relative_strength": 24.947593, "rate_of_change": 1.2191267027430464, "market_dynamics": -1.178806, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.15, "close": 5.25, "volume": 48112}, "trend_line": 5.482667, "activity_lines": {"activity_5": 5.47, "activity_10": 5.522727, "activity_20": 5.662619, "activity_30": 5.646237}, "trend_signal": 0, "fair_value": 3.263455, "relative_strength": 15.3993, "rate_of_change": 1.0754133273160098, "market_dynamics": -1.283695, "expectation": {"probability": 44.1991, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.15, "close": 5.25, "volume": 42973}, "trend_line": 5.545667, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.461818, "activity_20": 5.614286, "activity_30": 5.631226}, "trend_signal": 0, "fair_value": 3.283968, "relative_strength": 14.476044, "rate_of_change": 1.14907580562525, "market_dynamics": -1.32415, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.92, "close": 5.15, "volume": 40355}, "trend_line": 5.6, "activity_lines": {"activity_5": 5.29, "activity_10": 5.391818, "activity_20": 5.559524, "activity_30": 5.605699}, "trend_signal": 0, "fair_value": 3.303962, "relative_strength": 8.866469, "rate_of_change": 0.9797378746325689, "market_dynamics": -1.478788, "expectation": {"probability": 43.6138, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.92, "close": 5.15, "volume": 74864}, "trend_line": 5.593333, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.332727, "activity_20": 5.507857, "activity_30": 5.576667}, "trend_signal": 0, "fair_value": 3.324151, "relative_strength": 8.510295, "rate_of_change": -0.11905357142855916, "market_dynamics": -1.45406, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.1, "close": 5.25, "volume": 61236}, "trend_line": 5.573333, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.306364, "activity_20": 5.46881, "activity_30": 5.554516}, "trend_signal": 0, "fair_value": 3.343189, "relative_strength": 9.036684, "rate_of_change": -0.3575685552782296, "market_dynamics": -1.392861, "expectation": {"probability": 39.1786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.96, "close": 5.1, "volume": 44046}, "trend_line": 5.563333, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.255455, "activity_20": 5.419762, "activity_30": 5.523978}, "trend_signal": 0, "fair_value": 3.361776, "relative_strength": 6.29426, "rate_of_change": -0.17942584805178136, "market_dynamics": -1.388579, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.68, "close": 4.86, "volume": 68164}, "trend_line": 5.562, "activity_lines": {"activity_5": 5.06, "activity_10": 5.168182, "activity_20": 5.351429, "activity_30": 5.478602}, "trend_signal": 0, "fair_value": 3.37866, "relative_strength": 0.857388, "rate_of_change": -0.02396045679810658, "market_dynamics": -1.334907, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.84, "high": 5.15, "low": 4.7, "close": 5.1, "volume": 120268}, "trend_line": 5.565333, "activity_lines": {"activity_5": 5.059333, "activity_10": 5.137091, "activity_20": 5.310667, "activity_30": 5.448796}, "trend_signal": 0, "fair_value": 3.395712, "relative_strength": 6.64563, "rate_of_change": 0.05992448759438307, "market_dynamics": -1.245593, "expectation": {"probability": 37.9731, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.84, "close": 5.0, "volume": 43742}, "trend_line": 5.557, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.092364, "activity_20": 5.265143, "activity_30": 5.412323}, "trend_signal": 0, "fair_value": 3.406096, "relative_strength": 4.751627, "rate_of_change": -0.1497304833331533, "market_dynamics": -1.215366, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.64, "close": 4.68, "volume": 33886}, "trend_line": 5.533, "activity_lines": {"activity_5": 4.901333, "activity_10": 5.004909, "activity_20": 5.194857, "activity_30": 5.355742}, "trend_signal": 0, "fair_value": 3.416545, "relative_strength": -1.428429, "rate_of_change": -0.43188770919560954, "market_dynamics": -1.206388, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.4, "close": 4.62, "volume": 65962}, "trend_line": 5.510333, "activity_lines": {"activity_5": 4.792, "activity_10": 4.921455, "activity_20": 5.123952, "activity_30": 5.296839}, "trend_signal": 0, "fair_value": 3.427186, "relative_strength": -5.237128, "rate_of_change": -0.4096692571841715, "market_dynamics": -1.183288, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.68, "high": 5.15, "low": 4.68, "close": 5.05, "volume": 152485}, "trend_line": 5.482, "activity_lines": {"activity_5": 4.858, "activity_10": 4.927636, "activity_20": 5.100095, "activity_30": 5.26714}, "trend_signal": 0, "fair_value": 3.440904, "relative_strength": 2.56336, "rate_of_change": -0.5141794515866817, "market_dynamics": -0.992405, "expectation": {"probability": 37.6521, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.1, "high": 5.5, "low": 4.98, "close": 5.35, "volume": 69662}, "trend_line": 5.467, "activity_lines": {"activity_5": 5.011333, "activity_10": 4.992, "activity_20": 5.108143, "activity_30": 5.258624}, "trend_signal": 0, "fair_value": 3.456481, "relative_strength": 6.818703, "rate_of_change": -0.2736227654140928, "market_dynamics": -0.743434, "expectation": {"probability": 37.823, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.25, "close": 5.35, "volume": 55390}, "trend_line": 5.452, "activity_lines": {"activity_5": 5.148, "activity_10": 5.052727, "activity_20": 5.118095, "activity_30": 5.251075}, "trend_signal": 0, "fair_value": 3.470647, "relative_strength": 5.886063, "rate_of_change": -0.2743735138101277, "market_dynamics": -0.341251, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.35, "close": 5.55, "volume": 35519}, "trend_line": 5.432, "activity_lines": {"activity_5": 5.328, "activity_10": 5.146182, "activity_20": 5.149952, "activity_30": 5.257398}, "trend_signal": 0, "fair_value": 3.485968, "relative_strength": 11.336019, "rate_of_change": -0.3668378576669034, "market_dynamics": 0.102715, "expectation": {"probability": 42.6216, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.3, "close": 5.5, "volume": 15797}, "trend_line": 5.420333, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.225091, "activity_20": 5.176333, "activity_30": 5.261785}, "trend_signal": 0, "fair_value": 3.50116, "relative_strength": 9.040804, "rate_of_change": -0.21478276877761587, "market_dynamics": 0.255393, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.45, "high": 5.9, "low": 5.3, "close": 5.6, "volume": 61020}, "trend_line": 5.412, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.314909, "activity_20": 5.212238, "activity_30": 5.273376}, "trend_signal": 0, "fair_value": 3.515263, "relative_strength": 9.508905, "rate_of_change": -0.15373594205375143, "market_dynamics": 0.500751, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.45, "close": 5.65, "volume": 79940}, "trend_line": 5.397, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.400364, "activity_20": 5.252667, "activity_30": 5.288731}, "trend_signal": 0, "fair_value": 3.530647, "relative_strength": 8.942871, "rate_of_change": -0.27716186252771025, "market_dynamics": 0.702199, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.3, "close": 5.35, "volume": 86707}, "trend_line": 5.368667, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.421273, "activity_20": 5.263095, "activity_30": 5.285699}, "trend_signal": 0, "fair_value": 3.543788, "relative_strength": -0.151522, "rate_of_change": -0.52497683898462, "market_dynamics": 0.71375, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.3, "high": 6.05, "low": 5.1, "close": 5.95, "volume": 133202}, "trend_line": 5.375333, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.544909, "activity_20": 5.333048, "activity_30": 5.323204}, "trend_signal": 0, "fair_value": 3.562571, "relative_strength": 11.661035, "rate_of_change": 0.12416489977866126, "market_dynamics": 0.966881, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.65, "close": 6.3, "volume": 81490}, "trend_line": 5.388667, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.709091, "activity_20": 5.43419, "activity_30": 5.38286}, "trend_signal": 0, "fair_value": 3.582244, "relative_strength": 14.651966, "rate_of_change": 0.24805905048114252, "market_dynamics": 1.084002, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.3, "high": 6.6, "low": 5.95, "close": 6.4, "volume": 205547}, "trend_line": 5.410333, "activity_lines": {"activity_5": 6.093333, "activity_10": 5.860909, "activity_20": 5.539857, "activity_30": 5.448108}, "trend_signal": 1, "fair_value": 3.602115, "relative_strength": 15.170401, "rate_of_change": 0.402066039708888, "market_dynamics": 1.248385, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.4, "high": 6.65, "low": 6.15, "close": 6.5, "volume": 53840}, "trend_line": 5.435333, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.006364, "activity_20": 5.649571, "activity_30": 5.518409}, "trend_signal": 1, "fair_value": 3.623269, "relative_strength": 13.179379, "rate_of_change": 0.46207876668590186, "market_dynamics": 1.401329, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.05, "close": 6.1, "volume": 79017}, "trend_line": 5.440333, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.058182, "activity_20": 5.714762, "activity_30": 5.56129}, "trend_signal": 1, "fair_value": 3.643141, "relative_strength": 6.368886, "rate_of_change": 0.09199068391945614, "market_dynamics": 1.296347, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.4, "close": 5.65, "volume": 99151}, "trend_line": 5.448667, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.014545, "activity_20": 5.732571, "activity_30": 5.574817}, "trend_signal": 1, "fair_value": 3.661282, "relative_strength": -0.43282, "rate_of_change": 0.15318915220815543, "market_dynamics": 1.091292, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.1, "close": 5.15, "volume": 97075}, "trend_line": 5.437, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.878182, "activity_20": 5.700857, "activity_30": 5.555548}, "trend_signal": 1, "fair_value": 3.676282, "relative_strength": -8.030774, "rate_of_change": -0.21412576690776097, "market_dynamics": 0.580864, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.05, "high": 5.3, "low": 4.96, "close": 5.15, "volume": 90979}, "trend_line": 5.423667, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.748182, "activity_20": 5.668905, "activity_30": 5.537032}, "trend_signal": 1, "fair_value": 3.690962, "relative_strength": -7.107457, "rate_of_change": -0.24522714732389664, "market_dynamics": 0.129126, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.25, "high": 6.25, "low": 5.25, "close": 5.7, "volume": 331618}, "trend_line": 5.435333, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.726364, "activity_20": 5.687952, "activity_30": 5.55486}, "trend_signal": 1, "fair_value": 3.709231, "relative_strength": 1.757211, "rate_of_change": 0.2150943264031504, "market_dynamics": -0.079774, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.75, "high": 6.05, "low": 5.4, "close": 5.6, "volume": 132227}, "trend_line": 5.427, "activity_lines": {"activity_5": 5.48, "activity_10": 5.685455, "activity_20": 5.694619, "activity_30": 5.565484}, "trend_signal": 1, "fair_value": 3.726538, "relative_strength": 0.589908, "rate_of_change": -0.15331167382017566, "market_dynamics": -0.285548, "expectation": {"probability": 45.2198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.58, "close": 4.66, "volume": 73357}, "trend_line": 5.399, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.469091, "activity_20": 5.608905, "activity_30": 5.516}, "trend_signal": 0, "fair_value": 3.739423, "relative_strength": -9.671901, "rate_of_change": -0.5159388243965282, "market_dynamics": -0.486184, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5, "high": 5.18, "low": 4.09, "close": 4.4, "volume": 165524}, "trend_line": 5.370667, "activity_lines": {"activity_5": 4.932667, "activity_10": 5.228909, "activity_20": 5.498524, "activity_30": 5.451548}, "trend_signal": 0, "fair_value": 3.751154, "relative_strength": -12.292468, "rate_of_change": -0.5247823671050184, "market_dynamics": -0.578865, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.52, "high": 4.92, "low": 4.52, "close": 4.68, "volume": 67487}, "trend_line": 5.351667, "activity_lines": {"activity_5": 4.792, "activity_10": 5.074182, "activity_20": 5.415857, "activity_30": 5.406989}, "trend_signal": 0, "fair_value": 3.764359, "relative_strength": -10.061662, "rate_of_change": -0.3537735629485151, "market_dynamics": -0.914402, "expectation": {"probability": 40.3596, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.93, "high": 5.28, "low": 4.8, "close": 5.1, "volume": 51741}, "trend_line": 5.35, "activity_lines": {"activity_5": 4.822667, "activity_10": 5.027091, "activity_20": 5.374952, "activity_30": 5.390753}, "trend_signal": 0, "fair_value": 3.780962, "relative_strength": -4.259121, "rate_of_change": -0.031149172771779466, "market_dynamics": -1.03961, "expectation": {"probability": 41.435, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.28, "high": 5.72, "low": 5.24, "close": 5.72, "volume": 165393}, "trend_line": 5.369, "activity_lines": {"activity_5": 5.1, "activity_10": 5.118182, "activity_20": 5.394286, "activity_30": 5.414624}, "trend_signal": 0, "fair_value": 3.801346, "relative_strength": 4.505326, "rate_of_change": 0.3551401869158902, "market_dynamics": -0.775023, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.7, "high": 5.72, "low": 5.4, "close": 5.5, "volume": 70775}, "trend_line": 5.377333, "activity_lines": {"activity_5": 5.296, "activity_10": 5.176182, "activity_20": 5.390905, "activity_30": 5.423075}, "trend_signal": 0, "fair_value": 3.8225, "relative_strength": -0.320455, "rate_of_change": 0.1552058111380214, "market_dynamics": -0.658903, "expectation": {"probability": 45.9814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.7, "high": 5.98, "low": 4.95, "close": 5.74, "volume": 165575}, "trend_line": 5.398667, "activity_lines": {"activity_5": 5.516, "activity_10": 5.280545, "activity_20": 5.410619, "activity_30": 5.446473}, "trend_signal": 0, "fair_value": 3.842051, "relative_strength": 1.276637, "rate_of_change": 0.3967394245437193, "market_dynamics": -0.369905, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.84, "high": 6.0, "low": 5.56, "close": 5.56, "volume": 82807}, "trend_line": 5.422, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.341455, "activity_20": 5.412048, "activity_30": 5.456882}, "trend_signal": 0, "fair_value": 3.861538, "relative_strength": -0.246928, "rate_of_change": 0.4321992817856713, "market_dynamics": -0.233999, "expectation": {"probability": 46.0017, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.74, "high": 6.0, "low": 5.68, "close": 5.7, "volume": 104673}, "trend_line": 5.442, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.420364, "activity_20": 5.427, "activity_30": 5.474817}, "trend_signal": 0, "fair_value": 3.881731, "relative_strength": 1.746972, "rate_of_change": 0.36886757654003066, "market_dynamics": -0.169797, "expectation": {"probability": 42.9831, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.7, "high": 6.5, "low": 5.7, "close": 6.26, "volume": 140683}, "trend_line": 5.484, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.601091, "activity_20": 5.495048, "activity_30": 5.527591}, "trend_signal": 1, "fair_value": 3.905577, "relative_strength": 10.762173, "rate_of_change": 0.771775082690184, "market_dynamics": 0.197831, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.5, "high": 6.74, "low": 6.08, "close": 6.28, "volume": 126916}, "trend_line": 5.537333, "activity_lines": {"activity_5": 6.026667, "activity_10": 5.773455, "activity_20": 5.560667, "activity_30": 5.578946}, "trend_signal": 1, "fair_value": 3.930128, "relative_strength": 11.937267, "rate_of_change": 0.9725200583515735, "market_dynamics": 0.43846, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.34, "high": 7.26, "low": 6.34, "close": 7.0, "volume": 256744}, "trend_line": 5.616667, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.047273, "activity_20": 5.693286, "activity_30": 5.673312}, "trend_signal": 1, "fair_value": 3.959103, "relative_strength": 26.306281, "rate_of_change": 1.4327113792867314, "market_dynamics": 0.915835, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.7, "high": 7.48, "low": 6.2, "close": 7.26, "volume": 208270}, "trend_line": 5.690333, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.321091, "activity_20": 5.847333, "activity_30": 5.779333}, "trend_signal": 1, "fair_value": 3.989615, "relative_strength": 28.667517, "rate_of_change": 1.311560753023105, "market_dynamics": 1.277586, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.26, "high": 7.68, "low": 6.86, "close": 7.22, "volume": 241299}, "trend_line": 5.752667, "activity_lines": {"activity_5": 6.997333, "activity_10": 6.540727, "activity_20": 5.993476, "activity_30": 5.878022}, "trend_signal": 1, "fair_value": 4.020513, "relative_strength": 28.947807, "rate_of_change": 1.0954367696934413, "market_dynamics": 1.419886, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.36, "high": 7.8, "low": 7.16, "close": 7.58, "volume": 283152}, "trend_line": 5.827, "activity_lines": {"activity_5": 7.256, "activity_10": 6.787273, "activity_20": 6.170476, "activity_30": 5.995914}, "trend_signal": 1, "fair_value": 4.052756, "relative_strength": 32.574704, "rate_of_change": 1.2921484939072643, "market_dynamics": 1.593156, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.72, "high": 7.78, "low": 7.5, "close": 7.54, "volume": 137623}, "trend_line": 5.893333, "activity_lines": {"activity_5": 7.413333, "activity_10": 6.992727, "activity_20": 6.336619, "activity_30": 6.10643}, "trend_signal": 1, "fair_value": 4.08609, "relative_strength": 32.476211, "rate_of_change": 1.1383730907842835, "market_dynamics": 1.503463, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.68, "high": 7.68, "low": 7.12, "close": 7.26, "volume": 103680}, "trend_line": 5.952, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.110182, "activity_20": 6.467095, "activity_30": 6.194602}, "trend_signal": 1, "fair_value": 4.115833, "relative_strength": 27.895851, "rate_of_change": 0.9954808255362425, "market_dynamics": 1.338844, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.36, "high": 7.42, "low": 6.96, "close": 7.1, "volume": 62862}, "trend_line": 6.002, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.170909, "activity_20": 6.572286, "activity_30": 6.268667}, "trend_signal": 1, "fair_value": 4.145128, "relative_strength": 27.241264, "rate_of_change": 0.8400537634408572, "market_dynamics": 1.116078, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.2, "high": 7.74, "low": 6.98, "close": 7.68, "volume": 165413}, "trend_line": 6.069667, "activity_lines": {"activity_5": 7.416, "activity_10": 7.309091, "activity_20": 6.723429, "activity_30": 6.376925}, "trend_signal": 1, "fair_value": 4.179487, "relative_strength": 35.644881, "rate_of_change": 1.1274075308230613, "market_dynamics": 0.976158, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.68, "close": 7.2, "volume": 146491}, "trend_line": 6.131333, "activity_lines": {"activity_5": 7.338667, "activity_10": 7.324, "activity_20": 6.819429, "activity_30": 6.449849}, "trend_signal": 1, "fair_value": 4.210385, "relative_strength": 25.813585, "rate_of_change": 1.015970068868684, "market_dynamics": 0.814108, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.4, "high": 7.62, "low": 7.2, "close": 7.48, "volume": 88797}, "trend_line": 6.182333, "activity_lines": {"activity_5": 7.38, "activity_10": 7.372727, "activity_20": 6.934476, "activity_30": 6.53686}, "trend_signal": 1, "fair_value": 4.242308, "relative_strength": 27.367164, "rate_of_change": 0.8317930211913162, "market_dynamics": 0.70878, "expectation": {"probability": 47.2545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.42, "high": 7.74, "low": 7.32, "close": 7.52, "volume": 85634}, "trend_line": 6.223, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.406909, "activity_20": 7.039905, "activity_30": 6.623161}, "trend_signal": 1, "fair_value": 4.275449, "relative_strength": 29.593898, "rate_of_change": 0.6577937487353077, "market_dynamics": 0.666187, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.6, "high": 8.16, "low": 7.32, "close": 7.54, "volume": 307394}, "trend_line": 6.261, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.435273, "activity_20": 7.132381, "activity_30": 6.708129}, "trend_signal": 1, "fair_value": 4.308654, "relative_strength": 28.823429, "rate_of_change": 0.6106379559697936, "market_dynamics": 0.606045, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.6, "high": 8.16, "low": 6.98, "close": 6.98, "volume": 318420}, "trend_line": 6.277, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.356727, "activity_20": 7.157905, "activity_30": 6.754516}, "trend_signal": 1, "fair_value": 4.339103, "relative_strength": 17.277503, "rate_of_change": 0.2555502315923976, "market_dynamics": 0.466757, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.98, "high": 7.34, "low": 6.64, "close": 6.92, "volume": 192633}, "trend_line": 6.304333, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.271636, "activity_20": 7.168762, "activity_30": 6.796}, "trend_signal": 1, "fair_value": 4.369103, "relative_strength": 13.108684, "rate_of_change": 0.4354468695236515, "market_dynamics": 0.228081, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.92, "high": 6.94, "low": 6.4, "close": 6.56, "volume": 168797}, "trend_line": 6.334667, "activity_lines": {"activity_5": 6.934667, "activity_10": 7.133091, "activity_20": 7.139619, "activity_30": 6.812495}, "trend_signal": 1, "fair_value": 4.396026, "relative_strength": 5.837262, "rate_of_change": 0.48116113155824514, "market_dynamics": -0.104017, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.58, "high": 6.66, "low": 6.24, "close": 6.54, "volume": 145194}, "trend_line": 6.381, "activity_lines": {"activity_5": 6.746667, "activity_10": 7.008727, "activity_20": 7.103524, "activity_30": 6.825742}, "trend_signal": 1, "fair_value": 4.423718, "relative_strength": 2.628332, "rate_of_change": 0.7314196626278955, "market_dynamics": -0.565097, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.58, "high": 6.8, "low": 6.28, "close": 6.28, "volume": 129725}, "trend_line": 6.418667, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.850182, "activity_20": 7.038857, "activity_30": 6.819226}, "trend_signal": 1, "fair_value": 4.448718, "relative_strength": 0.478304, "rate_of_change": 0.5902993261244303, "market_dynamics": -0.842431, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.16, "high": 6.16, "low": 4.87, "close": 5.12, "volume": 573916}, "trend_line": 6.399333, "activity_lines": {"activity_5": 6.025333, "activity_10": 6.495636, "activity_20": 6.860286, "activity_30": 6.735441}, "trend_signal": 0, "fair_value": 4.46641, "relative_strength": -19.33376, "rate_of_change": -0.30121519000751623, "market_dynamics": -0.928223, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.16, "high": 5.32, "low": 4.9, "close": 5.08, "volume": 199703}, "trend_line": 6.382, "activity_lines": {"activity_5": 5.624, "activity_10": 6.180364, "activity_20": 6.680667, "activity_30": 6.650323}, "trend_signal": 0, "fair_value": 4.484295, "relative_strength": -21.803969, "rate_of_change": -0.27085635331058266, "market_dynamics": -1.035397, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.08, "high": 5.54, "low": 5.08, "close": 5.26, "volume": 212519}, "trend_line": 6.402, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.936364, "activity_20": 6.52381, "activity_30": 6.577935}, "trend_signal": 0, "fair_value": 4.502244, "relative_strength": -18.322781, "rate_of_change": 0.31338138514572955, "market_dynamics": -1.087539, "expectation": {"probability": 39.9198, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.3, "high": 5.36, "low": 4.71, "close": 4.83, "volume": 162646}, "trend_line": 6.416333, "activity_lines": {"activity_5": 5.13, "activity_10": 5.654545, "activity_20": 6.330857, "activity_30": 6.476516}, "trend_signal": 0, "fair_value": 4.515256, "relative_strength": -23.225274, "rate_of_change": 0.22388316151202292, "market_dynamics": -1.163364, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.9, "high": 5.04, "low": 4.4, "close": 4.9, "volume": 433219}, "trend_line": 6.423667, "activity_lines": {"activity_5": 4.992, "activity_10": 5.434364, "activity_20": 6.154905, "activity_30": 6.378688}, "trend_signal": 0, "fair_value": 4.529167, "relative_strength": -22.143649, "rate_of_change": 0.11430204760258195, "market_dynamics": -1.191194, "expectation": {"probability": 39.9323, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.63, "close": 4.69, "volume": 197040}, "trend_line": 6.41, "activity_lines": {"activity_5": 4.876, "activity_10": 5.224, "activity_20": 5.97019, "activity_30": 6.266839}, "trend_signal": 0, "fair_value": 4.54141, "relative_strength": -23.409119, "rate_of_change": -0.2127600948181136, "market_dynamics": -1.217659, "expectation": {"probability": 42.0298, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.79, "high": 5.04, "low": 4.62, "close": 5.04, "volume": 107476}, "trend_line": 6.387333, "activity_lines": {"activity_5": 4.905333, "activity_10": 5.118909, "activity_20": 5.830857, "activity_30": 6.178452}, "trend_signal": 0, "fair_value": 4.555897, "relative_strength": -19.058016, "rate_of_change": -0.3536193447737943, "market_dynamics": -1.27515, "expectation": {"probability": 40.1093, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.1, "high": 5.36, "low": 4.93, "close": 5.34, "volume": 108173}, "trend_line": 6.382, "activity_lines": {"activity_5": 5.037333, "activity_10": 5.102545, "activity_20": 5.73219, "activity_30": 6.110882}, "trend_signal": 0, "fair_value": 4.571218, "relative_strength": -14.523181, "rate_of_change": -0.08349337665658349, "market_dynamics": -1.211073, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.38, "high": 5.58, "low": 5.16, "close": 5.26, "volume": 95288}, "trend_line": 6.366, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.093818, "activity_20": 5.636381, "activity_30": 6.038495}, "trend_signal": 0, "fair_value": 4.586282, "relative_strength": -14.998441, "rate_of_change": -0.25070510811657815, "market_dynamics": -1.238579, "expectation": {"probability": 43.1962, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.3, "high": 5.34, "low": 5.04, "close": 5.12, "volume": 93524}, "trend_line": 6.351333, "activity_lines": {"activity_5": 5.162, "activity_10": 5.082909, "activity_20": 5.536762, "activity_30": 5.958108}, "trend_signal": 0, "fair_value": 4.600256, "relative_strength": -17.47728, "rate_of_change": -0.23039585296888657, "market_dynamics": -1.102751, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.14, "high": 5.3, "low": 5.0, "close": 5.22, "volume": 72075}, "trend_line": 6.335333, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.111273, "activity_20": 5.456095, "activity_30": 5.885118}, "trend_signal": 0, "fair_value": 4.614038, "relative_strength": -15.4026, "rate_of_change": -0.2519156214923704, "market_dynamics": -0.908516, "expectation": {"probability": 40.6893, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.22, "high": 5.62, "low": 5.22, "close": 5.42, "volume": 133844}, "trend_line": 6.307333, "activity_lines": {"activity_5": 5.28, "activity_10": 5.174182, "activity_20": 5.40619, "activity_30": 5.826065}, "trend_signal": 0, "fair_value": 4.627756, "relative_strength": -14.35841, "rate_of_change": -0.44196571829768805, "market_dynamics": -0.664435, "expectation": {"probability": 41.4721, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.1, "close": 5.14, "volume": 159436}, "trend_line": 6.269333, "activity_lines": {"activity_5": 5.236, "activity_10": 5.18, "activity_20": 5.338095, "activity_30": 5.750753}, "trend_signal": 0, "fair_value": 4.639038, "relative_strength": -20.205613, "rate_of_change": -0.60247334332911, "market_dynamics": -0.428448, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.14, "high": 5.2, "low": 4.43, "close": 4.51, "volume": 565224}, "trend_line": 6.186333, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.073455, "activity_20": 5.221143, "activity_30": 5.637247}, "trend_signal": 0, "fair_value": 4.647564, "relative_strength": -31.231904, "rate_of_change": -1.3239047917856541, "market_dynamics": -0.168317, "expectation": {"probability": 42.1944, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.43, "high": 4.73, "low": 4.34, "close": 4.64, "volume": 343781}, "trend_line": 6.099, "activity_lines": {"activity_5": 4.848, "activity_10": 4.996364, "activity_20": 5.130905, "activity_30": 5.537484}, "trend_signal": 0, "fair_value": 4.656154, "relative_strength": -28.118137, "rate_of_change": -1.411708681055483, "market_dynamics": 0.048202, "expectation": {"probability": 44.2986, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.51, "close": 4.57, "volume": 303383}, "trend_line": 6.010667, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.911273, "activity_20": 5.04781, "activity_30": 5.438839}, "trend_signal": 0, "fair_value": 4.663397, "relative_strength": -28.829135, "rate_of_change": -1.4483193966224042, "market_dynamics": 0.111175, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.55, "high": 4.59, "low": 4.11, "close": 4.22, "volume": 318997}, "trend_line": 5.898667, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.764727, "activity_20": 4.942857, "activity_30": 5.323312}, "trend_signal": 0, "fair_value": 4.668526, "relative_strength": -33.326669, "rate_of_change": -1.8633539339311278, "market_dynamics": 0.099785, "expectation": {"probability": 45.4341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.3, "high": 4.53, "low": 4.16, "close": 4.2, "volume": 260169}, "trend_line": 5.787333, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.629455, "activity_20": 4.848857, "activity_30": 5.21372}, "trend_signal": 0, "fair_value": 4.674103, "relative_strength": -33.005523, "rate_of_change": -1.887443383394916, "market_dynamics": -0.006259, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.33, "high": 4.56, "low": 4.04, "close": 4.15, "volume": 365161}, "trend_line": 5.683667, "activity_lines": {"activity_5": 4.266, "activity_10": 4.505818, "activity_20": 4.761333, "activity_30": 5.108086}, "trend_signal": 0, "fair_value": 4.679808, "relative_strength": -34.871724, "rate_of_change": -1.7912568708246177, "market_dynamics": -0.112425, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.16, "high": 4.64, "low": 4.0, "close": 4.6, "volume": 380191}, "trend_line": 5.600333, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.484182, "activity_20": 4.728048, "activity_30": 5.038172}, "trend_signal": 0, "fair_value": 4.688269, "relative_strength": -28.103307, "rate_of_change": -1.4662013098233904, "market_dynamics": -0.060624, "expectation": {"probability": 41.516, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.59, "high": 4.59, "low": 4.2, "close": 4.54, "volume": 314697}, "trend_line": 5.495667, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.461091, "activity_20": 4.697048, "activity_30": 4.969763}, "trend_signal": 0, "fair_value": 4.696603, "relative_strength": -25.427504, "rate_of_change": -1.8689245800205083, "market_dynamics": -0.021925, "expectation": {"probability": 41.1074, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.45, "high": 4.7, "low": 4.2, "close": 4.57, "volume": 684123}, "trend_line": 5.408, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.455818, "activity_20": 4.671667, "activity_30": 4.910043}, "trend_signal": 0, "fair_value": 4.707372, "relative_strength": -26.275809, "rate_of_change": -1.5952021838295465, "market_dynamics": 0.111808, "expectation": {"probability": 41.8404, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.58, "high": 5.26, "low": 4.58, "close": 4.95, "volume": 440041}, "trend_line": 5.323667, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.535091, "activity_20": 4.684905, "activity_30": 4.880495}, "trend_signal": 0, "fair_value": 4.720192, "relative_strength": -16.539682, "rate_of_change": -1.5594119822485204, "market_dynamics": 0.38332, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.95, "high": 4.96, "low": 4.59, "close": 4.63, "volume": 450950}, "trend_line": 5.227333, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.559636, "activity_20": 4.669143, "activity_30": 4.835742}, "trend_signal": 0, "fair_value": 4.731795, "relative_strength": -21.49099, "rate_of_change": -1.8095421821086966, "market_dynamics": 0.454028, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.4, "close": 4.54, "volume": 119945}, "trend_line": 5.127333, "activity_lines": {"activity_5": 4.65, "activity_10": 4.565636, "activity_20": 4.645762, "activity_30": 4.791398}, "trend_signal": 0, "fair_value": 4.742436, "relative_strength": -24.03996, "rate_of_change": -1.9130214202921385, "market_dynamics": 0.449379, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.59, "high": 5.39, "low": 4.445, "close": 5.22, "volume": 410164}, "trend_line": 5.068667, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.697091, "activity_20": 4.688857, "activity_30": 4.797376}, "trend_signal": 0, "fair_value": 4.756667, "relative_strength": -15.582281, "rate_of_change": -1.1441815852413046, "market_dynamics": 0.708051, "expectation": {"probability": 44.3455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.1, "high": 5.25, "low": 5.03, "close": 5.12, "volume": 186788}, "trend_line": 5.008667, "activity_lines": {"activity_5": 4.954, "activity_10": 4.798545, "activity_20": 4.719905, "activity_30": 4.800688}, "trend_signal": 0, "fair_value": 4.771923, "relative_strength": -18.159744, "rate_of_change": -1.1837431813926542, "market_dynamics": 0.729373, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.17, "high": 5.19, "low": 4.63, "close": 4.72, "volume": 187565}, "trend_line": 4.947333, "activity_lines": {"activity_5": 4.896667, "activity_10": 4.810909, "activity_20": 4.712476, "activity_30": 4.782065}, "trend_signal": 0, "fair_value": 4.78359, "relative_strength": -24.034612, "rate_of_change": -1.2245573522855393, "market_dynamics": 0.759866, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.78, "high": 4.795, "low": 4.56, "close": 4.595, "volume": 114511}, "trend_line": 4.8825, "activity_lines": {"activity_5": 4.813, "activity_10": 4.791091, "activity_20": 4.696095, "activity_30": 4.759333}, "trend_signal": 0, "fair_value": 4.794455, "relative_strength": -25.136257, "rate_of_change": -1.3104636376811534, "market_dynamics": 0.880346, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.58, "high": 4.94, "low": 4.55, "close": 4.9, "volume": 236185}, "trend_line": 4.8365, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.818636, "activity_20": 4.711929, "activity_30": 4.760462}, "trend_signal": 0, "fair_value": 4.808173, "relative_strength": -20.115649, "rate_of_change": -0.942140296979012, "market_dynamics": 0.781881, "expectation": {"probability": 43.3478, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.56, "close": 4.64, "volume": 223342}, "trend_line": 4.8205, "activity_lines": {"activity_5": 4.743, "activity_10": 4.793455, "activity_20": 4.704048, "activity_30": 4.747785}, "trend_signal": 0, "fair_value": 4.820609, "relative_strength": -23.441456, "rate_of_change": -0.3308177401013132, "market_dynamics": 0.708817, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.74, "high": 4.755, "low": 4.365, "close": 4.57, "volume": 439580}, "trend_line": 4.8035, "activity_lines": {"activity_5": 4.668, "activity_10": 4.753727, "activity_20": 4.692262, "activity_30": 4.731624}, "trend_signal": 0, "fair_value": 4.832212, "relative_strength": -26.697018, "rate_of_change": -0.35266051239498697, "market_dynamics": 0.740823, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.64, "high": 4.85, "low": 4.5, "close": 4.74, "volume": 356461}, "trend_line": 4.786167, "activity_lines": {"activity_5": 4.686333, "activity_10": 4.744909, "activity_20": 4.700714, "activity_30": 4.727527}, "trend_signal": 0, "fair_value": 4.845673, "relative_strength": -22.829739, "rate_of_change": -0.3608410533985599, "market_dynamics": 0.843727, "expectation": {"probability": 41.7147, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d439acf-d158-43e6-9b64-533304b4b482/", "share_image": "https://sharemaestro.com/terminal/4d439acf-d158-43e6-9b64-533304b4b482/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}