{"ticker": {"uuid": "4d4563ae-c2c1-4ba0-be3d-b8716a8e94c5", "symbol": "TDGB", "name": "VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDGB rose 1.25%, moving from 44.90 to 45.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.32 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 62.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.47"}, {"label": "12-Week Change", "value": "1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.32"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.290001, "high": 46.310001, "low": 45.325001, "close": 45.467499, "volume": 230976}, "trend_line": 43.535127, "activity_lines": {"activity_5": 45.583832, "activity_10": 45.508136, "activity_20": 45.267724, "activity_30": 44.616594}, "trend_signal": 1, "fair_value": 33.78257, "relative_strength": 4.324507, "rate_of_change": 0.48313470459464103, "market_dynamics": -0.86647, "expectation": {"probability": 62.6527, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.293776, "high": 26.541457, "low": 26.105678, "close": 26.282921, "volume": 10390}, "trend_line": 26.625767, "activity_lines": {"activity_5": 26.25239, "activity_10": 26.382586, "activity_20": 26.520132, "activity_30": 26.642173}, "trend_signal": 0, "fair_value": 21.876874, "relative_strength": 1.261428, "rate_of_change": 0.05495066277496479, "market_dynamics": -1.013629, "expectation": {"probability": 56.8651, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.415565, "high": 26.572928, "low": 26.22753, "close": 26.258194, "volume": 8593}, "trend_line": 26.639278, "activity_lines": {"activity_5": 26.246212, "activity_10": 26.339411, "activity_20": 26.47013, "activity_30": 26.618459}, "trend_signal": 0, "fair_value": 21.93613, "relative_strength": 0.072502, "rate_of_change": 0.05074407809548232, "market_dynamics": -0.999716, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.25819, "high": 26.384085, "low": 25.534295, "close": 25.597242, "volume": 5472}, "trend_line": 26.625707, "activity_lines": {"activity_5": 26.026316, "activity_10": 26.18013, "activity_20": 26.361984, "activity_30": 26.551231}, "trend_signal": 0, "fair_value": 21.994558, "relative_strength": -0.1403, "rate_of_change": -0.05094357287011473, "market_dynamics": -0.934353, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.700655, "high": 26.433185, "low": 25.386726, "close": 26.242455, "volume": 3824}, "trend_line": 26.641434, "activity_lines": {"activity_5": 26.073906, "activity_10": 26.163192, "activity_20": 26.326522, "activity_30": 26.526505}, "trend_signal": 0, "fair_value": 22.056432, "relative_strength": 1.358037, "rate_of_change": 0.0590669761370161, "market_dynamics": -0.81185, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.487503, "high": 26.59991, "low": 25.637705, "close": 25.698404, "volume": 1034}, "trend_line": 26.644076, "activity_lines": {"activity_5": 25.936858, "activity_10": 26.060318, "activity_20": 26.246612, "activity_30": 26.465664}, "trend_signal": 0, "fair_value": 22.116649, "relative_strength": 2.893927, "rate_of_change": 0.009916883603180049, "market_dynamics": -0.808879, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.736626, "high": 26.397576, "low": 25.656052, "close": 26.044619, "volume": 1537}, "trend_line": 26.663628, "activity_lines": {"activity_5": 25.94645, "activity_10": 26.039767, "activity_20": 26.210751, "activity_30": 26.42699}, "trend_signal": 0, "fair_value": 22.175137, "relative_strength": 1.676519, "rate_of_change": 0.07338216570167756, "market_dynamics": -0.856412, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.064853, "high": 26.946843, "low": 25.786084, "close": 26.84046, "volume": 3760}, "trend_line": 26.68337, "activity_lines": {"activity_5": 26.237209, "activity_10": 26.170313, "activity_20": 26.257914, "activity_30": 26.438398}, "trend_signal": 0, "fair_value": 22.241409, "relative_strength": 1.514607, "rate_of_change": 0.0740409369647702, "market_dynamics": -0.691976, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.860694, "high": 27.143954, "low": 26.807098, "close": 27.110231, "volume": 2095}, "trend_line": 26.705937, "activity_lines": {"activity_5": 26.579074, "activity_10": 26.341122, "activity_20": 26.335801, "activity_30": 26.465938}, "trend_signal": 0, "fair_value": 22.314072, "relative_strength": 1.965061, "rate_of_change": 0.0845732754146072, "market_dynamics": -0.45003, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.10349, "high": 27.212391, "low": 26.438042, "close": 26.728052, "volume": 4176}, "trend_line": 26.690081, "activity_lines": {"activity_5": 26.69268, "activity_10": 26.429229, "activity_20": 26.376994, "activity_30": 26.467364}, "trend_signal": 0, "fair_value": 22.381479, "relative_strength": 2.086153, "rate_of_change": -0.05937256573322788, "market_dynamics": -0.121253, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.617893, "high": 26.847201, "low": 26.235708, "close": 26.536963, "volume": 6854}, "trend_line": 26.656754, "activity_lines": {"activity_5": 26.710217, "activity_10": 26.472868, "activity_20": 26.393401, "activity_30": 26.457486}, "trend_signal": 0, "fair_value": 22.444765, "relative_strength": 1.763026, "rate_of_change": -0.12486661243178648, "market_dynamics": 0.239412, "expectation": {"probability": 59.5358, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.617897, "high": 26.62689, "low": 25.628711, "close": 25.831043, "volume": 7219}, "trend_line": 26.618398, "activity_lines": {"activity_5": 26.436543, "activity_10": 26.38143, "activity_20": 26.337607, "activity_30": 26.404214}, "trend_signal": 0, "fair_value": 22.505406, "relative_strength": 2.482317, "rate_of_change": -0.14388848694781173, "market_dynamics": 0.218843, "expectation": {"probability": 59.3135, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.015395, "high": 26.168267, "low": 25.700656, "close": 26.049116, "volume": 10563}, "trend_line": 26.577806, "activity_lines": {"activity_5": 26.249798, "activity_10": 26.337857, "activity_20": 26.304931, "activity_30": 26.367486}, "trend_signal": 0, "fair_value": 22.56678, "relative_strength": 2.143092, "rate_of_change": -0.15249602925014566, "market_dynamics": 0.178358, "expectation": {"probability": 59.5678, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.429048, "high": 26.733445, "low": 26.403051, "close": 26.696575, "volume": 11313}, "trend_line": 26.535796, "activity_lines": {"activity_5": 26.33163, "activity_10": 26.415806, "activity_20": 26.335979, "activity_30": 26.375149}, "trend_signal": 0, "fair_value": 22.632769, "relative_strength": 2.816241, "rate_of_change": -0.15806421342678798, "market_dynamics": 0.329106, "expectation": {"probability": 57.5525, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.842708, "high": 26.842708, "low": 26.410709, "close": 26.688189, "volume": 4165}, "trend_line": 26.499094, "activity_lines": {"activity_5": 26.438243, "activity_10": 26.472241, "activity_20": 26.367549, "activity_30": 26.384981}, "trend_signal": 0, "fair_value": 22.694794, "relative_strength": 2.494994, "rate_of_change": -0.13831128336983667, "market_dynamics": 0.315993, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.683641, "high": 27.662555, "low": 26.679093, "close": 27.513807, "volume": 10402}, "trend_line": 26.482076, "activity_lines": {"activity_5": 26.822719, "activity_10": 26.670685, "activity_20": 26.479027, "activity_30": 26.450446}, "trend_signal": 0, "fair_value": 22.763218, "relative_strength": 2.39205, "rate_of_change": -0.06422106355787183, "market_dynamics": 0.730015, "expectation": {"probability": 57.4884, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.525179, "high": 27.811757, "low": 27.279544, "close": 27.545652, "volume": 15329}, "trend_line": 26.481502, "activity_lines": {"activity_5": 27.152688, "activity_10": 26.841912, "activity_20": 26.589968, "activity_30": 26.519064}, "trend_signal": 1, "fair_value": 22.835328, "relative_strength": 2.83035, "rate_of_change": -0.0021675037863356957, "market_dynamics": 1.070941, "expectation": {"probability": 58.5229, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.40236, "high": 27.475142, "low": 27.029352, "close": 27.302286, "volume": 3769}, "trend_line": 26.46168, "activity_lines": {"activity_5": 27.287227, "activity_10": 26.941599, "activity_20": 26.672259, "activity_30": 26.572018}, "trend_signal": 1, "fair_value": 22.905802, "relative_strength": 2.85408, "rate_of_change": -0.07485224969489188, "market_dynamics": 1.102228, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.243152, "high": 27.393265, "low": 26.27242, "close": 26.506235, "volume": 7074}, "trend_line": 26.44361, "activity_lines": {"activity_5": 27.072872, "activity_10": 26.888152, "activity_20": 26.674235, "activity_30": 26.574892}, "trend_signal": 1, "fair_value": 22.968134, "relative_strength": 1.325562, "rate_of_change": -0.06828742543935828, "market_dynamics": 1.067296, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.610857, "high": 27.236144, "low": 26.52634, "close": 27.029358, "volume": 10605}, "trend_line": 26.49977, "activity_lines": {"activity_5": 27.04558, "activity_10": 26.940801, "activity_20": 26.725447, "activity_30": 26.612682}, "trend_signal": 1, "fair_value": 23.034908, "relative_strength": 1.863699, "rate_of_change": 0.21237644935771624, "market_dynamics": 0.964584, "expectation": {"probability": 57.7879, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.129428, "high": 27.304566, "low": 26.528976, "close": 26.476665, "volume": 6658}, "trend_line": 26.532549, "activity_lines": {"activity_5": 26.811312, "activity_10": 26.887481, "activity_20": 26.72004, "activity_30": 26.611192}, "trend_signal": 1, "fair_value": 23.098735, "relative_strength": 2.400822, "rate_of_change": 0.12369541320546515, "market_dynamics": 0.55156, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.2515, "high": 26.588114, "low": 26.165072, "close": 26.190088, "volume": 11163}, "trend_line": 26.528072, "activity_lines": {"activity_5": 26.550662, "activity_10": 26.783153, "activity_20": 26.685866, "activity_30": 26.589097}, "trend_signal": 1, "fair_value": 23.16576, "relative_strength": 2.77292, "rate_of_change": -0.016873614367009532, "market_dynamics": 0.18782, "expectation": {"probability": 59.4387, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.311087, "high": 27.188563, "low": 26.228753, "close": 26.974766, "volume": 10094}, "trend_line": 26.544502, "activity_lines": {"activity_5": 26.641942, "activity_10": 26.814965, "activity_20": 26.726864, "activity_30": 26.617916}, "trend_signal": 1, "fair_value": 23.233184, "relative_strength": 3.968138, "rate_of_change": 0.06193439161353197, "market_dynamics": 0.142051, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.938377, "high": 27.106685, "low": 26.578384, "close": 26.710932, "volume": 18595}, "trend_line": 26.535734, "activity_lines": {"activity_5": 26.667112, "activity_10": 26.781978, "activity_20": 26.739323, "activity_30": 26.628654}, "trend_signal": 1, "fair_value": 23.292244, "relative_strength": 3.694419, "rate_of_change": -0.033031322267789716, "market_dynamics": -0.062958, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.729128, "high": 27.466046, "low": 26.720031, "close": 27.443302, "volume": 12751}, "trend_line": 26.551962, "activity_lines": {"activity_5": 26.922758, "activity_10": 26.881888, "activity_20": 26.816229, "activity_30": 26.687207}, "trend_signal": 1, "fair_value": 23.354694, "relative_strength": 4.407665, "rate_of_change": 0.06115527085098958, "market_dynamics": 0.146374, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.393263, "high": 27.575216, "low": 27.252249, "close": 27.368242, "volume": 11666}, "trend_line": 26.572103, "activity_lines": {"activity_5": 27.125789, "activity_10": 26.954421, "activity_20": 26.880267, "activity_30": 26.73987}, "trend_signal": 1, "fair_value": 23.413472, "relative_strength": 4.242117, "rate_of_change": 0.07585503474281433, "market_dynamics": 0.479428, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.293188, "high": 27.557767, "low": 27.076344, "close": 27.518356, "volume": 20242}, "trend_line": 26.609496, "activity_lines": {"activity_5": 27.319419, "activity_10": 27.056895, "activity_20": 26.950651, "activity_30": 26.800918}, "trend_signal": 1, "fair_value": 23.472553, "relative_strength": 4.100889, "rate_of_change": 0.14072277229996272, "market_dynamics": 0.770101, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.475144, "high": 27.992406, "low": 27.347775, "close": 27.896118, "volume": 14804}, "trend_line": 26.660793, "activity_lines": {"activity_5": 27.550418, "activity_10": 27.228548, "activity_20": 27.049994, "activity_30": 26.883926}, "trend_signal": 1, "fair_value": 23.532714, "relative_strength": 5.026253, "rate_of_change": 0.1927770447061519, "market_dynamics": 1.025176, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.905289, "high": 28.405074, "low": 27.818336, "close": 28.283567, "volume": 31900}, "trend_line": 26.724131, "activity_lines": {"activity_5": 27.849144, "activity_10": 27.45985, "activity_20": 27.18121, "activity_30": 26.988621}, "trend_signal": 1, "fair_value": 23.596915, "relative_strength": 6.025817, "rate_of_change": 0.23756982772417204, "market_dynamics": 1.273767, "expectation": {"probability": 56.8993, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.290441, "high": 28.803981, "low": 28.146971, "close": 28.609114, "volume": 16930}, "trend_line": 26.804662, "activity_lines": {"activity_5": 28.151543, "activity_10": 27.718027, "activity_20": 27.337843, "activity_30": 27.110233}, "trend_signal": 1, "fair_value": 23.664762, "relative_strength": 5.441307, "rate_of_change": 0.3013418846060909, "market_dynamics": 1.453043, "expectation": {"probability": 57.587, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.771885, "high": 28.886512, "low": 28.698522, "close": 28.826904, "volume": 35097}, "trend_line": 26.893329, "activity_lines": {"activity_5": 28.448818, "activity_10": 27.98708, "activity_20": 27.506261, "activity_30": 27.2407}, "trend_signal": 1, "fair_value": 23.733877, "relative_strength": 5.64953, "rate_of_change": 0.3307894723686534, "market_dynamics": 1.602854, "expectation": {"probability": 57.6321, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.973629, "high": 29.193718, "low": 28.762715, "close": 28.987389, "volume": 27208}, "trend_line": 26.983477, "activity_lines": {"activity_5": 28.702344, "activity_10": 28.24258, "activity_20": 27.679058, "activity_30": 27.375801}, "trend_signal": 1, "fair_value": 23.798629, "relative_strength": 6.702527, "rate_of_change": 0.33520580512735787, "market_dynamics": 1.775312, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.941534, "high": 29.028654, "low": 28.345461, "close": 28.361509, "volume": 21212}, "trend_line": 27.053588, "activity_lines": {"activity_5": 28.649307, "activity_10": 28.333424, "activity_20": 27.777218, "activity_30": 27.464706}, "trend_signal": 1, "fair_value": 23.8597, "relative_strength": 5.164837, "rate_of_change": 0.25982937632537384, "market_dynamics": 1.699699, "expectation": {"probability": 58.7834, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.391312, "high": 28.59306, "low": 27.790338, "close": 28.00387, "volume": 8993}, "trend_line": 27.133809, "activity_lines": {"activity_5": 28.446032, "activity_10": 28.334028, "activity_20": 27.830305, "activity_30": 27.526015}, "trend_signal": 1, "fair_value": 23.920089, "relative_strength": 5.945336, "rate_of_change": 0.2965262870122739, "market_dynamics": 1.420214, "expectation": {"probability": 58.8637, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.061185, "high": 28.717658, "low": 28.049218, "close": 28.625156, "volume": 19458}, "trend_line": 27.213232, "activity_lines": {"activity_5": 28.468498, "activity_10": 28.424086, "activity_20": 27.936337, "activity_30": 27.622231}, "trend_signal": 1, "fair_value": 23.988474, "relative_strength": 5.702725, "rate_of_change": 0.29270862782295703, "market_dynamics": 1.273122, "expectation": {"probability": 58.4766, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.877343, "high": 29.060751, "low": 28.391318, "close": 28.544922, "volume": 11197}, "trend_line": 27.308116, "activity_lines": {"activity_5": 28.46315, "activity_10": 28.478068, "activity_20": 28.025505, "activity_30": 27.708146}, "trend_signal": 1, "fair_value": 24.053341, "relative_strength": 5.557417, "rate_of_change": 0.34866861826627893, "market_dynamics": 1.025605, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.49219, "high": 28.640108, "low": 28.126202, "close": 28.148302, "volume": 11070}, "trend_line": 27.378239, "activity_lines": {"activity_5": 28.344394, "activity_10": 28.438543, "activity_20": 28.071988, "activity_30": 27.762352}, "trend_signal": 1, "fair_value": 24.115397, "relative_strength": 4.571871, "rate_of_change": 0.25678446656665144, "market_dynamics": 0.689295, "expectation": {"probability": 58.1199, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.290442, "high": 28.835158, "low": 28.107035, "close": 28.829197, "volume": 18051}, "trend_line": 27.44453, "activity_lines": {"activity_5": 28.508543, "activity_10": 28.511363, "activity_20": 28.18045, "activity_30": 27.855962}, "trend_signal": 1, "fair_value": 24.181792, "relative_strength": 5.034753, "rate_of_change": 0.24213025534622462, "market_dynamics": 0.829067, "expectation": {"probability": 57.0331, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.854414, "high": 28.95529, "low": 28.638916, "close": 28.934658, "volume": 4030}, "trend_line": 27.505344, "activity_lines": {"activity_5": 28.676666, "activity_10": 28.586393, "activity_20": 28.291684, "activity_30": 27.952099}, "trend_signal": 1, "fair_value": 24.2494, "relative_strength": 5.346988, "rate_of_change": 0.22158878290136722, "market_dynamics": 0.64629, "expectation": {"probability": 57.7219, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.840663, "high": 29.191473, "low": 28.710579, "close": 29.053873, "volume": 29693}, "trend_line": 27.582872, "activity_lines": {"activity_5": 28.822474, "activity_10": 28.671261, "activity_20": 28.402708, "activity_30": 28.052004}, "trend_signal": 1, "fair_value": 24.316048, "relative_strength": 5.953524, "rate_of_change": 0.2818652258993648, "market_dynamics": 0.671898, "expectation": {"probability": 57.7219, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.987387, "high": 29.399118, "low": 28.854417, "close": 29.155045, "volume": 3304}, "trend_line": 27.670141, "activity_lines": {"activity_5": 28.973426, "activity_10": 28.766437, "activity_20": 28.513727, "activity_30": 28.153435}, "trend_signal": 1, "fair_value": 24.379919, "relative_strength": 6.458015, "rate_of_change": 0.3163883731904448, "market_dynamics": 0.773795, "expectation": {"probability": 57.7219, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.108993, "high": 29.610951, "low": 28.947539, "close": 29.495825, "volume": 13124}, "trend_line": 27.792301, "activity_lines": {"activity_5": 29.197296, "activity_10": 28.917606, "activity_20": 28.644447, "activity_30": 28.271221}, "trend_signal": 1, "fair_value": 24.444184, "relative_strength": 6.551345, "rate_of_change": 0.4414867275161242, "market_dynamics": 0.698375, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.551085, "high": 30.292508, "low": 29.417538, "close": 30.106001, "volume": 12743}, "trend_line": 27.92753, "activity_lines": {"activity_5": 29.534723, "activity_10": 29.170473, "activity_20": 28.817537, "activity_30": 28.420492}, "trend_signal": 1, "fair_value": 24.511241, "relative_strength": 5.764246, "rate_of_change": 0.4865700036855621, "market_dynamics": 0.855411, "expectation": {"probability": 57.9101, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.158963, "high": 30.462903, "low": 29.937919, "close": 30.437574, "volume": 18856}, "trend_line": 28.05223, "activity_lines": {"activity_5": 29.897554, "activity_10": 29.451907, "activity_20": 29.007295, "activity_30": 28.58243}, "trend_signal": 1, "fair_value": 24.581312, "relative_strength": 6.421752, "rate_of_change": 0.446512813700319, "market_dynamics": 0.943721, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.356981, "high": 30.776048, "low": 30.310933, "close": 30.34547, "volume": 22166}, "trend_line": 28.174139, "activity_lines": {"activity_5": 30.12949, "activity_10": 29.672346, "activity_20": 29.170536, "activity_30": 28.730381}, "trend_signal": 1, "fair_value": 24.648577, "relative_strength": 6.418774, "rate_of_change": 0.4345786413415215, "market_dynamics": 1.173112, "expectation": {"probability": 58.7483, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.476713, "high": 30.711579, "low": 30.269487, "close": 30.267187, "volume": 25515}, "trend_line": 28.265919, "activity_lines": {"activity_5": 30.249224, "activity_10": 29.847273, "activity_20": 29.312501, "activity_30": 28.865416}, "trend_signal": 1, "fair_value": 24.714426, "relative_strength": 4.823104, "rate_of_change": 0.32575973306584444, "market_dynamics": 1.368659, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.45369, "high": 30.490441, "low": 29.647794, "close": 30.216524, "volume": 16508}, "trend_line": 28.354948, "activity_lines": {"activity_5": 30.277928, "activity_10": 29.981675, "activity_20": 29.435836, "activity_30": 28.991262}, "trend_signal": 1, "fair_value": 24.780632, "relative_strength": 5.732125, "rate_of_change": 0.314969415995284, "market_dynamics": 1.503434, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.679345, "high": 30.822101, "low": 30.080678, "close": 30.359287, "volume": 18583}, "trend_line": 28.456848, "activity_lines": {"activity_5": 30.306174, "activity_10": 30.10443, "activity_20": 29.559919, "activity_30": 29.120574}, "trend_signal": 1, "fair_value": 24.847896, "relative_strength": 2.868616, "rate_of_change": 0.35937290380500975, "market_dynamics": 1.593414, "expectation": {"probability": 57.9657, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.404325, "high": 30.527374, "low": 29.933312, "close": 30.352381, "volume": 17872}, "trend_line": 28.585053, "activity_lines": {"activity_5": 30.315231, "activity_10": 30.19811, "activity_20": 29.671616, "activity_30": 29.242867}, "trend_signal": 1, "fair_value": 24.912218, "relative_strength": 1.759461, "rate_of_change": 0.45052424639579786, "market_dynamics": 1.656151, "expectation": {"probability": 57.962, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.868148, "high": 31.333267, "low": 30.568814, "close": 31.252676, "volume": 18030}, "trend_line": 28.72583, "activity_lines": {"activity_5": 30.630067, "activity_10": 30.429702, "activity_20": 29.859203, "activity_30": 29.414971}, "trend_signal": 1, "fair_value": 24.982954, "relative_strength": 1.875408, "rate_of_change": 0.4924846562292535, "market_dynamics": 1.735849, "expectation": {"probability": 57.9657, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.370113, "high": 31.517477, "low": 31.121437, "close": 31.250378, "volume": 12329}, "trend_line": 28.884954, "activity_lines": {"activity_5": 30.883656, "activity_10": 30.620899, "activity_20": 30.033983, "activity_30": 29.577845}, "trend_signal": 1, "fair_value": 25.054809, "relative_strength": 1.864274, "rate_of_change": 0.5539404779600869, "market_dynamics": 1.731076, "expectation": {"probability": 58.7483, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.4484, "high": 31.591158, "low": 30.67934, "close": 30.865847, "volume": 7638}, "trend_line": 29.040812, "activity_lines": {"activity_5": 30.943522, "activity_10": 30.704084, "activity_20": 30.160601, "activity_30": 29.705645}, "trend_signal": 1, "fair_value": 25.124148, "relative_strength": 1.704571, "rate_of_change": 0.5395819567515964, "market_dynamics": 1.626592, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.946441, "high": 31.135253, "low": 30.384615, "close": 30.845125, "volume": 30375}, "trend_line": 29.169824, "activity_lines": {"activity_5": 30.953192, "activity_10": 30.758591, "activity_20": 30.2763, "activity_30": 29.822052}, "trend_signal": 1, "fair_value": 25.192839, "relative_strength": 1.999949, "rate_of_change": 0.4442437766547281, "market_dynamics": 1.59179, "expectation": {"probability": 57.2554, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.195116, "high": 31.305641, "low": 30.490532, "close": 30.76432, "volume": 14686}, "trend_line": 29.304937, "activity_lines": {"activity_5": 30.903538, "activity_10": 30.784969, "activity_20": 30.372477, "activity_30": 29.924923}, "trend_signal": 1, "fair_value": 25.260857, "relative_strength": 1.96572, "rate_of_change": 0.4631944299698225, "market_dynamics": 1.261983, "expectation": {"probability": 56.4722, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.58298, "high": 30.710152, "low": 29.405253, "close": 29.631529, "volume": 23294}, "trend_line": 29.377878, "activity_lines": {"activity_5": 30.448825, "activity_10": 30.599443, "activity_20": 30.347624, "activity_30": 29.945993}, "trend_signal": 1, "fair_value": 25.323094, "relative_strength": -0.706507, "rate_of_change": 0.2489034526844407, "market_dynamics": 0.647222, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.593848, "high": 30.225009, "low": 29.518484, "close": 29.989502, "volume": 12661}, "trend_line": 29.465254, "activity_lines": {"activity_5": 30.221512, "activity_10": 30.491984, "activity_20": 30.352071, "activity_30": 29.985453}, "trend_signal": 1, "fair_value": 25.386321, "relative_strength": -0.724165, "rate_of_change": 0.2974210730945324, "market_dynamics": 0.020715, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.093121, "high": 30.535879, "low": 29.966182, "close": 30.152, "volume": 11648}, "trend_line": 29.553042, "activity_lines": {"activity_5": 30.132424, "activity_10": 30.419119, "activity_20": 30.365115, "activity_30": 30.029759}, "trend_signal": 1, "fair_value": 25.450525, "relative_strength": 0.603388, "rate_of_change": 0.2979373603906477, "market_dynamics": -0.642707, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.61595, "high": 30.686603, "low": 30.144935, "close": 30.184971, "volume": 9746}, "trend_line": 29.629337, "activity_lines": {"activity_5": 30.101916, "activity_10": 30.353422, "activity_20": 30.371758, "activity_30": 30.070529}, "trend_signal": 1, "fair_value": 25.515201, "relative_strength": 0.152341, "rate_of_change": 0.25816293293935094, "market_dynamics": -1.037233, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.262691, "high": 30.648919, "low": 29.937691, "close": 30.425188, "volume": 11070}, "trend_line": 29.700724, "activity_lines": {"activity_5": 30.19549, "activity_10": 30.334571, "activity_20": 30.394823, "activity_30": 30.121874}, "trend_signal": 1, "fair_value": 25.581547, "relative_strength": 0.253733, "rate_of_change": 0.2409335045195288, "market_dynamics": -1.048333, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.531166, "high": 31.030444, "low": 30.239135, "close": 30.580624, "volume": 17747}, "trend_line": 29.766441, "activity_lines": {"activity_5": 30.363486, "activity_10": 30.342656, "activity_20": 30.425593, "activity_30": 30.178642}, "trend_signal": 1, "fair_value": 25.64859, "relative_strength": 1.835133, "rate_of_change": 0.221263966494552, "market_dynamics": -0.872933, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.752545, "high": 31.110518, "low": 29.711604, "close": 31.103453, "volume": 11753}, "trend_line": 29.842326, "activity_lines": {"activity_5": 30.642484, "activity_10": 30.458021, "activity_20": 30.498886, "activity_30": 30.264901}, "trend_signal": 1, "fair_value": 25.719271, "relative_strength": 1.828541, "rate_of_change": 0.2549347434582439, "market_dynamics": -0.679219, "expectation": {"probability": 57.1825, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.119937, "high": 31.402541, "low": 29.673925, "close": 30.196749, "volume": 13253}, "trend_line": 29.882638, "activity_lines": {"activity_5": 30.544985, "activity_10": 30.411201, "activity_20": 30.476549, "activity_30": 30.287767}, "trend_signal": 1, "fair_value": 25.78337, "relative_strength": 0.118643, "rate_of_change": 0.1350833041633555, "market_dynamics": -0.609305, "expectation": {"probability": 56.5193, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.003634, "high": 30.345121, "low": 28.665952, "close": 30.187326, "volume": 24292}, "trend_line": 29.943499, "activity_lines": {"activity_5": 30.441361, "activity_10": 30.374834, "activity_20": 30.449976, "activity_30": 30.307424}, "trend_signal": 1, "fair_value": 25.844603, "relative_strength": 0.080182, "rate_of_change": 0.2036667579348221, "market_dynamics": -0.494699, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.107255, "high": 30.728993, "low": 30.055445, "close": 30.655987, "volume": 17108}, "trend_line": 30.031903, "activity_lines": {"activity_5": 30.493801, "activity_10": 30.435638, "activity_20": 30.467651, "activity_30": 30.353391}, "trend_signal": 1, "fair_value": 25.90944, "relative_strength": -0.186785, "rate_of_change": 0.29523603771222795, "market_dynamics": -0.513296, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.804356, "high": 30.938596, "low": 30.451095, "close": 30.79023, "volume": 6860}, "trend_line": 30.104072, "activity_lines": {"activity_5": 30.575602, "activity_10": 30.522819, "activity_20": 30.49707, "activity_30": 30.402315}, "trend_signal": 1, "fair_value": 25.975295, "relative_strength": -0.023954, "rate_of_change": 0.2403077820276618, "market_dynamics": -0.589546, "expectation": {"probability": 56.5021, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.842038, "high": 31.096386, "low": 30.700732, "close": 30.99983, "volume": 11218}, "trend_line": 30.185902, "activity_lines": {"activity_5": 30.713295, "activity_10": 30.627042, "activity_20": 30.544333, "activity_30": 30.460106}, "trend_signal": 1, "fair_value": 26.04325, "relative_strength": 0.005583, "rate_of_change": 0.2718236921569948, "market_dynamics": -0.452177, "expectation": {"probability": 57.8233, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.204721, "high": 31.393127, "low": 30.614293, "close": 30.573933, "volume": 14613}, "trend_line": 30.266756, "activity_lines": {"activity_5": 30.715932, "activity_10": 30.63546, "activity_20": 30.547546, "activity_30": 30.48514}, "trend_signal": 1, "fair_value": 26.110471, "relative_strength": 0.89548, "rate_of_change": 0.26785351651907635, "market_dynamics": -0.473241, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.723491, "high": 31.725291, "low": 30.680762, "close": 31.046349, "volume": 11980}, "trend_line": 30.340661, "activity_lines": {"activity_5": 30.850894, "activity_10": 30.7221, "activity_20": 30.59405, "activity_30": 30.535437}, "trend_signal": 1, "fair_value": 26.181615, "relative_strength": 1.223004, "rate_of_change": 0.2441787947145703, "market_dynamics": -0.36044, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.217268, "high": 31.611348, "low": 30.97038, "close": 31.191158, "volume": 22684}, "trend_line": 30.415878, "activity_lines": {"activity_5": 30.976858, "activity_10": 30.819407, "activity_20": 30.651072, "activity_30": 30.590307}, "trend_signal": 1, "fair_value": 26.252816, "relative_strength": 2.119069, "rate_of_change": 0.24790824431939218, "market_dynamics": 0.04022, "expectation": {"probability": 59.0451, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.331216, "high": 31.539558, "low": 31.122316, "close": 31.518763, "volume": 19776}, "trend_line": 30.498041, "activity_lines": {"activity_5": 31.176346, "activity_10": 30.962352, "activity_20": 30.735301, "activity_30": 30.661461}, "trend_signal": 1, "fair_value": 26.326566, "relative_strength": 1.960241, "rate_of_change": 0.27013193569490684, "market_dynamics": 0.368069, "expectation": {"probability": 59.6556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.307483, "high": 31.616092, "low": 31.141303, "close": 31.506893, "volume": 13354}, "trend_line": 30.576436, "activity_lines": {"activity_5": 31.323308, "activity_10": 31.086082, "activity_20": 30.817133, "activity_30": 30.726548}, "trend_signal": 1, "fair_value": 26.3983, "relative_strength": 2.274663, "rate_of_change": 0.2570492970351782, "market_dynamics": 0.662389, "expectation": {"probability": 59.4092, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.573359, "high": 31.782267, "low": 31.411937, "close": 31.701555, "volume": 12787}, "trend_line": 30.64996, "activity_lines": {"activity_5": 31.501353, "activity_10": 31.23787, "activity_20": 30.916282, "activity_30": 30.799137}, "trend_signal": 1, "fair_value": 26.471691, "relative_strength": 3.090484, "rate_of_change": 0.2404596794734319, "market_dynamics": 0.874469, "expectation": {"probability": 59.7471, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.787017, "high": 32.052901, "low": 31.620836, "close": 31.87722, "volume": 21875}, "trend_line": 30.709001, "activity_lines": {"activity_5": 31.662779, "activity_10": 31.394237, "activity_20": 31.028181, "activity_30": 30.878315}, "trend_signal": 1, "fair_value": 26.546102, "relative_strength": 2.239429, "rate_of_change": 0.1926299414420135, "market_dynamics": 0.945438, "expectation": {"probability": 59.9316, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.858238, "high": 32.033911, "low": 31.554369, "close": 31.646954, "volume": 7469}, "trend_line": 30.749314, "activity_lines": {"activity_5": 31.692058, "activity_10": 31.478012, "activity_20": 31.113236, "activity_30": 30.938828}, "trend_signal": 1, "fair_value": 26.619103, "relative_strength": 2.718769, "rate_of_change": 0.13127421500946124, "market_dynamics": 0.791867, "expectation": {"probability": 59.9293, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.715802, "high": 31.962685, "low": 30.894557, "close": 31.715799, "volume": 9946}, "trend_line": 30.794991, "activity_lines": {"activity_5": 31.713898, "activity_10": 31.556287, "activity_20": 31.200645, "activity_30": 31.001182}, "trend_signal": 1, "fair_value": 26.689049, "relative_strength": 3.714345, "rate_of_change": 0.1485464033441569, "market_dynamics": 0.711557, "expectation": {"probability": 59.8014, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.392947, "high": 32.228571, "low": 31.340718, "close": 31.42618, "volume": 9913}, "trend_line": 30.833624, "activity_lines": {"activity_5": 31.626064, "activity_10": 31.565075, "activity_20": 31.250545, "activity_30": 31.041904}, "trend_signal": 1, "fair_value": 26.756228, "relative_strength": 3.960231, "rate_of_change": 0.12545222046014173, "market_dynamics": 0.598042, "expectation": {"probability": 59.4426, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.559123, "high": 31.90097, "low": 31.421432, "close": 31.825003, "volume": 17496}, "trend_line": 30.88724, "activity_lines": {"activity_5": 31.676551, "activity_10": 31.638624, "activity_20": 31.331587, "activity_30": 31.105864}, "trend_signal": 1, "fair_value": 26.828906, "relative_strength": 5.237873, "rate_of_change": 0.17388809048199494, "market_dynamics": 0.558295, "expectation": {"probability": 59.7758, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.867732, "high": 32.309285, "low": 31.616087, "close": 32.261803, "volume": 9230}, "trend_line": 30.950658, "activity_lines": {"activity_5": 31.864408, "activity_10": 31.768845, "activity_20": 31.446263, "activity_30": 31.194545}, "trend_signal": 1, "fair_value": 26.904582, "relative_strength": 3.985919, "rate_of_change": 0.20532103224503773, "market_dynamics": 0.702662, "expectation": {"probability": 60.2964, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.314025, "high": 32.465956, "low": 31.796514, "close": 32.257057, "volume": 42133}, "trend_line": 31.014147, "activity_lines": {"activity_5": 32.025044, "activity_10": 31.876104, "activity_20": 31.550597, "activity_30": 31.278829}, "trend_signal": 1, "fair_value": 26.979014, "relative_strength": 3.528513, "rate_of_change": 0.2051297261596202, "market_dynamics": 1.002537, "expectation": {"probability": 59.9838, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.219078, "high": 32.494454, "low": 32.072652, "close": 32.196133, "volume": 23685}, "trend_line": 31.045595, "activity_lines": {"activity_5": 32.124699, "activity_10": 31.952906, "activity_20": 31.640406, "activity_30": 31.355086}, "trend_signal": 1, "fair_value": 27.05002, "relative_strength": 2.972012, "rate_of_change": 0.10139888741740175, "market_dynamics": 1.22621, "expectation": {"probability": 59.2822, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.248796, "high": 32.349333, "low": 31.3248, "close": 32.11953, "volume": 21460}, "trend_line": 31.074567, "activity_lines": {"activity_5": 32.166797, "activity_10": 32.003464, "activity_20": 31.715226, "activity_30": 31.424372}, "trend_signal": 1, "fair_value": 27.117981, "relative_strength": 2.758021, "rate_of_change": 0.09332080767013663, "market_dynamics": 1.277622, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.248799, "high": 32.267949, "low": 31.021561, "close": 31.439703, "volume": 42680}, "trend_line": 31.093696, "activity_lines": {"activity_5": 31.936063, "activity_10": 31.919279, "activity_20": 31.720462, "activity_30": 31.447929}, "trend_signal": 1, "fair_value": 27.181317, "relative_strength": 3.175972, "rate_of_change": 0.06155837988025083, "market_dynamics": 0.919682, "expectation": {"probability": 57.7234, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.48279, "high": 31.861004, "low": 31.267349, "close": 31.75807, "volume": 20173}, "trend_line": 31.124127, "activity_lines": {"activity_5": 31.837138, "activity_10": 31.897739, "activity_20": 31.7501, "activity_30": 31.490792}, "trend_signal": 1, "fair_value": 27.246561, "relative_strength": 3.297848, "rate_of_change": 0.09786871268053852, "market_dynamics": 0.365351, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.884943, "high": 32.349338, "low": 31.525877, "close": 32.088413, "volume": 35674}, "trend_line": 31.168264, "activity_lines": {"activity_5": 31.88191, "activity_10": 31.938428, "activity_20": 31.80372, "activity_30": 31.553004}, "trend_signal": 1, "fair_value": 27.309056, "relative_strength": 3.361037, "rate_of_change": 0.14180959999295467, "market_dynamics": 0.056905, "expectation": {"probability": 57.2399, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.267946, "high": 33.110555, "low": 32.11953, "close": 32.801754, "volume": 52474}, "trend_line": 31.273938, "activity_lines": {"activity_5": 32.175705, "activity_10": 32.100789, "activity_20": 31.918455, "activity_30": 31.658391}, "trend_signal": 1, "fair_value": 27.373018, "relative_strength": 5.207175, "rate_of_change": 0.3390435861297905, "market_dynamics": -0.035032, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.933411, "high": 33.962732, "low": 32.778918, "close": 33.768841, "volume": 41371}, "trend_line": 31.399916, "activity_lines": {"activity_5": 32.751487, "activity_10": 32.419239, "activity_20": 32.115716, "activity_30": 31.819352}, "trend_signal": 1, "fair_value": 27.443339, "relative_strength": 4.923956, "rate_of_change": 0.402821032643858, "market_dynamics": 0.466064, "expectation": {"probability": 58.1049, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.852619, "high": 33.981885, "low": 32.928626, "close": 33.7449, "volume": 33670}, "trend_line": 31.519679, "activity_lines": {"activity_5": 33.209335, "activity_10": 32.690743, "activity_20": 32.297511, "activity_30": 31.970642}, "trend_signal": 1, "fair_value": 27.513307, "relative_strength": 4.767112, "rate_of_change": 0.3814118483629031, "market_dynamics": 1.013877, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.661118, "high": 34.192532, "low": 33.527067, "close": 33.969913, "volume": 46749}, "trend_line": 31.645844, "activity_lines": {"activity_5": 33.588507, "activity_10": 32.968251, "activity_20": 32.485635, "activity_30": 32.128721}, "trend_signal": 1, "fair_value": 27.58321, "relative_strength": 3.291151, "rate_of_change": 0.4002737464426599, "market_dynamics": 1.497186, "expectation": {"probability": 57.2399, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.507916, "high": 34.312222, "low": 33.258199, "close": 34.130295, "volume": 85926}, "trend_line": 31.769347, "activity_lines": {"activity_5": 33.873684, "activity_10": 33.243862, "activity_20": 32.675113, "activity_30": 32.289008}, "trend_signal": 1, "fair_value": 27.652328, "relative_strength": 3.354911, "rate_of_change": 0.3902660962368375, "market_dynamics": 1.727227, "expectation": {"probability": 57.3148, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.269129, "high": 34.685648, "low": 34.139863, "close": 34.56596, "volume": 75125}, "trend_line": 31.902192, "activity_lines": {"activity_5": 34.167957, "activity_10": 33.564627, "activity_20": 32.892086, "activity_30": 32.469435}, "trend_signal": 1, "fair_value": 27.726546, "relative_strength": 4.174545, "rate_of_change": 0.4181546444753796, "market_dynamics": 1.834442, "expectation": {"probability": 58.0502, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.695223, "high": 34.920235, "low": 34.393606, "close": 34.659309, "volume": 70429}, "trend_line": 32.02072, "activity_lines": {"activity_5": 34.375733, "activity_10": 33.859276, "activity_20": 33.10344, "activity_30": 32.647313}, "trend_signal": 1, "fair_value": 27.801655, "relative_strength": 5.205699, "rate_of_change": 0.37153559855698237, "market_dynamics": 1.920172, "expectation": {"probability": 58.7836, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.786191, "high": 35.173978, "low": 34.580322, "close": 34.968117, "volume": 85212}, "trend_line": 32.179766, "activity_lines": {"activity_5": 34.62708, "activity_10": 34.163894, "activity_20": 33.329192, "activity_30": 32.837468}, "trend_signal": 1, "fair_value": 27.880254, "relative_strength": 4.233422, "rate_of_change": 0.49669713860276593, "market_dynamics": 1.90598, "expectation": {"probability": 59.5151, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.188337, "high": 35.527217, "low": 34.139867, "close": 35.404594, "volume": 375318}, "trend_line": 32.353675, "activity_lines": {"activity_5": 34.942372, "activity_10": 34.483719, "activity_20": 33.580958, "activity_30": 33.045522}, "trend_signal": 1, "fair_value": 27.957972, "relative_strength": 6.965382, "rate_of_change": 0.5404296600540908, "market_dynamics": 1.921982, "expectation": {"probability": 59.5151, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.397379, "high": 35.604156, "low": 34.608742, "close": 35.137707, "volume": 138456}, "trend_line": 32.503066, "activity_lines": {"activity_5": 35.073056, "activity_10": 34.688719, "activity_20": 33.79051, "activity_30": 33.225136}, "trend_signal": 1, "fair_value": 28.033605, "relative_strength": 6.60818, "rate_of_change": 0.46174352681726033, "market_dynamics": 1.775365, "expectation": {"probability": 59.1473, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.22427, "high": 36.320663, "low": 35.113667, "close": 35.435856, "volume": 80876}, "trend_line": 32.65792, "activity_lines": {"activity_5": 35.235962, "activity_10": 34.892486, "activity_20": 34.011833, "activity_30": 33.414349}, "trend_signal": 1, "fair_value": 28.10826, "relative_strength": 7.169407, "rate_of_change": 0.4764289005843334, "market_dynamics": 1.625987, "expectation": {"probability": 58.707, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.71957, "high": 36.525954, "low": 35.233879, "close": 35.306011, "volume": 78226}, "trend_line": 32.801459, "activity_lines": {"activity_5": 35.297594, "activity_10": 35.024751, "activity_20": 34.203077, "activity_30": 33.585193}, "trend_signal": 1, "fair_value": 28.18136, "relative_strength": 6.49358, "rate_of_change": 0.4395227865093799, "market_dynamics": 1.502823, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.911696, "high": 35.772468, "low": 31.557094, "close": 32.742935, "volume": 126384}, "trend_line": 32.873759, "activity_lines": {"activity_5": 34.461753, "activity_10": 34.663055, "activity_20": 34.131742, "activity_30": 33.581418}, "trend_signal": 1, "fair_value": 28.235087, "relative_strength": 6.044952, "rate_of_change": 0.22041702474270572, "market_dynamics": 0.882841, "expectation": {"probability": 58.0118, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.60807, "high": 33.618137, "low": 30.116578, "close": 32.105778, "volume": 231831}, "trend_line": 32.909073, "activity_lines": {"activity_5": 33.561872, "activity_10": 34.203729, "activity_20": 33.995355, "activity_30": 33.53187}, "trend_signal": 1, "fair_value": 28.285011, "relative_strength": 5.037357, "rate_of_change": 0.1074230665254911, "market_dynamics": 0.354016, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.776603, "high": 33.550813, "low": 32.622719, "close": 33.365677, "volume": 27537}, "trend_line": 32.981557, "activity_lines": {"activity_5": 33.301879, "activity_10": 34.007369, "activity_20": 33.979701, "activity_30": 33.561329}, "trend_signal": 1, "fair_value": 28.342475, "relative_strength": 4.942712, "rate_of_change": 0.22025536848152144, "market_dynamics": -0.240642, "expectation": {"probability": 57.6474, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.377703, "high": 34.142292, "low": 33.121155, "close": 33.95475, "volume": 41273}, "trend_line": 33.062757, "activity_lines": {"activity_5": 33.356378, "activity_10": 33.932016, "activity_20": 34.01487, "activity_30": 33.624115}, "trend_signal": 1, "fair_value": 28.403997, "relative_strength": 4.863701, "rate_of_change": 0.24619820101275236, "market_dynamics": -0.810221, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.113441, "high": 35.084806, "low": 33.91147, "close": 34.736176, "volume": 95376}, "trend_line": 33.1704, "activity_lines": {"activity_5": 33.770093, "activity_10": 34.009852, "activity_20": 34.116086, "activity_30": 33.732078}, "trend_signal": 1, "fair_value": 28.467425, "relative_strength": 4.836046, "rate_of_change": 0.3255717603949454, "market_dynamics": -0.785824, "expectation": {"probability": 58.2197, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.118474, "high": 35.118474, "low": 34.440676, "close": 34.724155, "volume": 157609}, "trend_line": 33.271153, "activity_lines": {"activity_5": 34.217791, "activity_10": 34.084106, "activity_20": 34.203697, "activity_30": 33.83232}, "trend_signal": 1, "fair_value": 28.530508, "relative_strength": 5.124043, "rate_of_change": 0.30374369920169014, "market_dynamics": -0.687258, "expectation": {"probability": 57.667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.113662, "high": 36.003284, "low": 34.526992, "close": 35.180984, "volume": 57723}, "trend_line": 33.381279, "activity_lines": {"activity_5": 34.685683, "activity_10": 34.245855, "activity_20": 34.319176, "activity_30": 33.955535}, "trend_signal": 1, "fair_value": 28.597991, "relative_strength": 4.738019, "rate_of_change": 0.33099544220785215, "market_dynamics": -0.512077, "expectation": {"probability": 58.2548, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.132895, "high": 35.777277, "low": 34.219235, "close": 34.873226, "volume": 77129}, "trend_line": 33.488821, "activity_lines": {"activity_5": 34.845976, "activity_10": 34.355714, "activity_20": 34.389044, "activity_30": 34.05179}, "trend_signal": 1, "fair_value": 28.65815, "relative_strength": 3.275504, "rate_of_change": 0.3221626109652726, "market_dynamics": -0.388213, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.38776, "high": 35.695527, "low": 34.551037, "close": 35.173771, "volume": 45845}, "trend_line": 33.604087, "activity_lines": {"activity_5": 35.005946, "activity_10": 34.525026, "activity_20": 34.474275, "activity_30": 34.160496}, "trend_signal": 1, "fair_value": 28.720146, "relative_strength": 3.374716, "rate_of_change": 0.3441924694810794, "market_dynamics": -0.356979, "expectation": {"probability": 57.5934, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.156944, "high": 36.024455, "low": 34.844371, "close": 35.378704, "volume": 79841}, "trend_line": 33.735838, "activity_lines": {"activity_5": 35.15296, "activity_10": 34.736364, "activity_20": 34.567728, "activity_30": 34.274988}, "trend_signal": 1, "fair_value": 28.78652, "relative_strength": 3.067423, "rate_of_change": 0.3920683814442013, "market_dynamics": -0.327608, "expectation": {"probability": 58.232, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.209284, "high": 35.808385, "low": 35.209284, "close": 35.34433, "volume": 109301}, "trend_line": 33.853148, "activity_lines": {"activity_5": 35.245681, "activity_10": 34.94013, "activity_20": 34.650241, "activity_30": 34.378761}, "trend_signal": 1, "fair_value": 28.861025, "relative_strength": 2.638476, "rate_of_change": 0.3477310983055949, "market_dynamics": -0.239262, "expectation": {"probability": 58.3642, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.553037, "high": 36.196323, "low": 34.438317, "close": 35.172455, "volume": 59537}, "trend_line": 33.95017, "activity_lines": {"activity_5": 35.239765, "activity_10": 35.065348, "activity_20": 34.708769, "activity_30": 34.463878}, "trend_signal": 1, "fair_value": 28.932725, "relative_strength": 2.835859, "rate_of_change": 0.2865966851886348, "market_dynamics": -0.187421, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.214198, "high": 35.410623, "low": 34.919561, "close": 35.398346, "volume": 54946}, "trend_line": 34.05488, "activity_lines": {"activity_5": 35.309715, "activity_10": 35.17588, "activity_20": 34.783084, "activity_30": 34.557309}, "trend_signal": 1, "fair_value": 29.005406, "relative_strength": 3.043993, "rate_of_change": 0.30842260878221583, "market_dynamics": -0.123811, "expectation": {"probability": 57.5516, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.47937, "high": 36.009722, "low": 35.233842, "close": 35.796108, "volume": 49960}, "trend_line": 34.174879, "activity_lines": {"activity_5": 35.477244, "activity_10": 35.321774, "activity_20": 34.889243, "activity_30": 34.669646}, "trend_signal": 1, "fair_value": 29.081021, "relative_strength": 3.725378, "rate_of_change": 0.3523694695150885, "market_dynamics": -0.018971, "expectation": {"probability": 58.2669, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.769096, "high": 36.525336, "low": 35.630373, "close": 36.211056, "volume": 61653}, "trend_line": 34.311263, "activity_lines": {"activity_5": 35.741599, "activity_10": 35.509634, "activity_20": 35.029062, "activity_30": 34.801012}, "trend_signal": 1, "fair_value": 29.161356, "relative_strength": 3.356005, "rate_of_change": 0.39907676044734386, "market_dynamics": 0.214379, "expectation": {"probability": 58.5851, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.186508, "high": 36.481143, "low": 35.798564, "close": 36.159496, "volume": 105236}, "trend_line": 34.46859, "activity_lines": {"activity_5": 35.933278, "activity_10": 35.661304, "activity_20": 35.156582, "activity_30": 34.920253}, "trend_signal": 1, "fair_value": 29.241018, "relative_strength": 2.48684, "rate_of_change": 0.45852873442753256, "market_dynamics": 0.589503, "expectation": {"probability": 58.224, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.117759, "high": 37.14899, "low": 36.034275, "close": 37.065514, "volume": 78675}, "trend_line": 34.645504, "activity_lines": {"activity_5": 36.372619, "activity_10": 35.951607, "activity_20": 35.364716, "activity_30": 35.087796}, "trend_signal": 1, "fair_value": 29.324523, "relative_strength": 3.420822, "rate_of_change": 0.5132614940152863, "market_dynamics": 0.964072, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.257026, "high": 37.423986, "low": 35.719993, "close": 36.215969, "volume": 138228}, "trend_line": 34.78309, "activity_lines": {"activity_5": 36.402574, "activity_10": 36.053183, "activity_20": 35.484032, "activity_30": 35.189117}, "trend_signal": 1, "fair_value": 29.402253, "relative_strength": 1.477698, "rate_of_change": 0.3971251219205784, "market_dynamics": 1.203109, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.486053, "high": 37.281575, "low": 36.215967, "close": 37.161266, "volume": 108404}, "trend_line": 34.928407, "activity_lines": {"activity_5": 36.69312, "activity_10": 36.302217, "activity_20": 35.688242, "activity_30": 35.342548}, "trend_signal": 1, "fair_value": 29.482347, "relative_strength": 3.618803, "rate_of_change": 0.41778059396102696, "market_dynamics": 1.307959, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.116387, "high": 38.116387, "low": 36.854354, "close": 37.814377, "volume": 132882}, "trend_line": 35.063258, "activity_lines": {"activity_5": 37.110359, "activity_10": 36.633863, "activity_20": 35.946436, "activity_30": 35.528739}, "trend_signal": 1, "fair_value": 29.564897, "relative_strength": 4.712017, "rate_of_change": 0.3860783001068374, "market_dynamics": 1.389469, "expectation": {"probability": 57.3235, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.08515, "high": 38.609909, "low": 37.08515, "close": 38.406116, "volume": 274901}, "trend_line": 35.218632, "activity_lines": {"activity_5": 37.617956, "activity_10": 37.028813, "activity_20": 36.249042, "activity_30": 35.744407}, "trend_signal": 1, "fair_value": 29.653136, "relative_strength": 4.054241, "rate_of_change": 0.4431248231410838, "market_dynamics": 1.475337, "expectation": {"probability": 57.9874, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.797197, "high": 37.939602, "low": 37.44363, "close": 37.566395, "volume": 169149}, "trend_line": 35.338514, "activity_lines": {"activity_5": 37.695871, "activity_10": 37.215418, "activity_20": 36.444707, "activity_30": 35.895876}, "trend_signal": 1, "fair_value": 29.735223, "relative_strength": 3.070457, "rate_of_change": 0.34039368706883344, "market_dynamics": 1.533508, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.713716, "high": 37.935204, "low": 37.479702, "close": 37.601006, "volume": 353339}, "trend_line": 35.454205, "activity_lines": {"activity_5": 37.751932, "activity_10": 37.364789, "activity_20": 36.617666, "activity_30": 36.041843}, "trend_signal": 1, "fair_value": 29.816454, "relative_strength": 2.758674, "rate_of_change": 0.3273793572644232, "market_dynamics": 1.574768, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.747065, "high": 38.024326, "low": 37.529714, "close": 37.843609, "volume": 178282}, "trend_line": 35.56346, "activity_lines": {"activity_5": 37.796524, "activity_10": 37.518221, "activity_20": 36.793561, "activity_30": 36.195998}, "trend_signal": 1, "fair_value": 29.899949, "relative_strength": 2.424503, "rate_of_change": 0.3081580873129081, "market_dynamics": 1.476416, "expectation": {"probability": 58.0215, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.865891, "high": 37.974812, "low": 37.336129, "close": 37.870838, "volume": 236027}, "trend_line": 35.670511, "activity_lines": {"activity_5": 37.804703, "activity_10": 37.639377, "activity_20": 36.953531, "activity_30": 36.344861}, "trend_signal": 1, "fair_value": 29.985157, "relative_strength": 3.079964, "rate_of_change": 0.3010140183210476, "market_dynamics": 1.355933, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.692599, "high": 38.460017, "low": 37.499507, "close": 38.145622, "volume": 106893}, "trend_line": 35.776428, "activity_lines": {"activity_5": 37.900713, "activity_10": 37.780316, "activity_20": 37.124744, "activity_30": 36.504546}, "trend_signal": 1, "fair_value": 30.077579, "relative_strength": 2.907276, "rate_of_change": 0.29693154662125576, "market_dynamics": 1.236086, "expectation": {"probability": 59.3335, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.212466, "high": 39.009588, "low": 37.938848, "close": 38.910564, "volume": 156711}, "trend_line": 35.893293, "activity_lines": {"activity_5": 38.26907, "activity_10": 38.024224, "activity_20": 37.352516, "activity_30": 36.706748}, "trend_signal": 1, "fair_value": 30.171866, "relative_strength": 2.541507, "rate_of_change": 0.32665362791387975, "market_dynamics": 1.204453, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.945227, "high": 39.123464, "low": 37.582441, "close": 38.120872, "volume": 241989}, "trend_line": 35.992732, "activity_lines": {"activity_5": 38.284584, "activity_10": 38.091005, "activity_20": 37.487319, "activity_30": 36.850463}, "trend_signal": 1, "fair_value": 30.26252, "relative_strength": 1.041766, "rate_of_change": 0.2770406159167305, "market_dynamics": 1.106148, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.247123, "high": 38.600907, "low": 37.549021, "close": 38.237225, "volume": 148566}, "trend_line": 36.086111, "activity_lines": {"activity_5": 38.304226, "activity_10": 38.144306, "activity_20": 37.617738, "activity_30": 36.995269}, "trend_signal": 1, "fair_value": 30.351173, "relative_strength": 2.005831, "rate_of_change": 0.25943848885937826, "market_dynamics": 0.842433, "expectation": {"probability": 59.4192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.361, "high": 38.717474, "low": 38.207514, "close": 38.618454, "volume": 180714}, "trend_line": 36.196526, "activity_lines": {"activity_5": 38.424702, "activity_10": 38.247359, "activity_20": 37.769877, "activity_30": 37.158646}, "trend_signal": 1, "fair_value": 30.441146, "relative_strength": -0.165379, "rate_of_change": 0.30597644617342157, "market_dynamics": 0.690766, "expectation": {"probability": 59.8877, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.747186, "high": 39.574014, "low": 38.747186, "close": 39.187832, "volume": 140726}, "trend_line": 36.411356, "activity_lines": {"activity_5": 38.685131, "activity_10": 38.439316, "activity_20": 37.960816, "activity_30": 37.351634}, "trend_signal": 1, "fair_value": 30.527958, "relative_strength": 0.484735, "rate_of_change": 0.5935099959592786, "market_dynamics": 0.454632, "expectation": {"probability": 59.7502, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.306653, "high": 40.262214, "low": 38.890767, "close": 39.395775, "volume": 141274}, "trend_line": 36.654356, "activity_lines": {"activity_5": 38.945392, "activity_10": 38.654868, "activity_20": 38.153256, "activity_30": 37.544177}, "trend_signal": 1, "fair_value": 30.614827, "relative_strength": 1.294694, "rate_of_change": 0.6673742114960017, "market_dynamics": 0.444825, "expectation": {"probability": 59.7604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.673034, "high": 41.495034, "low": 0.400691, "close": 40.539474, "volume": 273290}, "trend_line": 36.893482, "activity_lines": {"activity_5": 39.55454, "activity_10": 39.045103, "activity_20": 38.434508, "activity_30": 37.79483}, "trend_signal": 1, "fair_value": 30.708972, "relative_strength": 3.949467, "rate_of_change": 0.6523808520875359, "market_dynamics": 0.767102, "expectation": {"probability": 59.7604, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.202922, "high": 41.272236, "low": 39.168027, "close": 39.945347, "volume": 139851}, "trend_line": 37.093169, "activity_lines": {"activity_5": 39.804405, "activity_10": 39.273889, "activity_20": 38.634696, "activity_30": 37.991724}, "trend_signal": 1, "fair_value": 30.798337, "relative_strength": 3.989487, "rate_of_change": 0.541252788229651, "market_dynamics": 0.854709, "expectation": {"probability": 59.5319, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.22756, "high": 41.537368, "low": 39.697789, "close": 40.588989, "volume": 175919}, "trend_line": 37.288263, "activity_lines": {"activity_5": 40.154942, "activity_10": 39.581487, "activity_20": 38.876424, "activity_30": 38.217261}, "trend_signal": 1, "fair_value": 30.893327, "relative_strength": 3.559626, "rate_of_change": 0.5259566795169144, "market_dynamics": 1.022655, "expectation": {"probability": 59.8117, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.648399, "high": 41.500086, "low": 40.494206, "close": 40.68343, "volume": 127384}, "trend_line": 37.486905, "activity_lines": {"activity_5": 40.405591, "activity_10": 39.856835, "activity_20": 39.1063, "activity_30": 38.436304}, "trend_signal": 1, "fair_value": 30.989892, "relative_strength": 4.209317, "rate_of_change": 0.5327199070656617, "market_dynamics": 1.21627, "expectation": {"probability": 60.4734, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.693388, "high": 41.594697, "low": 40.633632, "close": 41.238659, "volume": 404530}, "trend_line": 37.688828, "activity_lines": {"activity_5": 40.74161, "activity_10": 40.186991, "activity_20": 39.367511, "activity_30": 38.678353}, "trend_signal": 1, "fair_value": 31.09105, "relative_strength": 5.625272, "rate_of_change": 0.5386494297141915, "market_dynamics": 1.345173, "expectation": {"probability": 61.1845, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.295921, "high": 42.177312, "low": 41.111675, "close": 41.619598, "volume": 241924}, "trend_line": 37.913707, "activity_lines": {"activity_5": 41.081749, "activity_10": 40.544081, "activity_20": 39.645131, "activity_30": 38.931951}, "trend_signal": 1, "fair_value": 31.189585, "relative_strength": 3.769577, "rate_of_change": 0.596672838964378, "market_dynamics": 1.624858, "expectation": {"probability": 61.1845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.420413, "high": 41.674374, "low": 41.280984, "close": 41.475189, "volume": 138664}, "trend_line": 38.123754, "activity_lines": {"activity_5": 41.301744, "activity_10": 40.811301, "activity_20": 39.883266, "activity_30": 39.161724}, "trend_signal": 1, "fair_value": 31.286008, "relative_strength": 3.539355, "rate_of_change": 0.5540133545896629, "market_dynamics": 1.717472, "expectation": {"probability": 61.0598, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.773966, "high": 42.052822, "low": 41.480171, "close": 41.833721, "volume": 202389}, "trend_line": 38.338921, "activity_lines": {"activity_5": 41.53926, "activity_10": 41.084837, "activity_20": 40.135004, "activity_30": 39.401076}, "trend_signal": 1, "fair_value": 31.37979, "relative_strength": 3.442528, "rate_of_change": 0.5643909044214298, "market_dynamics": 1.732323, "expectation": {"probability": 60.3965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.112578, "high": 43.068663, "low": 41.101718, "close": 41.993069, "volume": 298342}, "trend_line": 38.560546, "activity_lines": {"activity_5": 41.74691, "activity_10": 41.328885, "activity_20": 40.382779, "activity_30": 39.636828}, "trend_signal": 1, "fair_value": 31.472458, "relative_strength": 1.974674, "rate_of_change": 0.5780679117182329, "market_dynamics": 1.67277, "expectation": {"probability": 60.4734, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.012988, "high": 42.555762, "low": 41.749066, "close": 42.466129, "volume": 303719}, "trend_line": 38.803668, "activity_lines": {"activity_5": 42.024937, "activity_10": 41.607941, "activity_20": 40.658526, "activity_30": 39.888801}, "trend_signal": 1, "fair_value": 31.571717, "relative_strength": 1.92203, "rate_of_change": 0.6304941843925125, "market_dynamics": 1.720118, "expectation": {"probability": 61.1845, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.286863, "high": 42.605559, "low": 41.887202, "close": 42.137478, "volume": 366702}, "trend_line": 39.028306, "activity_lines": {"activity_5": 42.111583, "activity_10": 41.771417, "activity_20": 40.879641, "activity_30": 40.103886}, "trend_signal": 1, "fair_value": 31.667042, "relative_strength": 1.960253, "rate_of_change": 0.5789091897188657, "market_dynamics": 1.829361, "expectation": {"probability": 61.0598, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.227112, "high": 42.941883, "low": 42.057803, "close": 42.842094, "volume": 379063}, "trend_line": 39.263172, "activity_lines": {"activity_5": 42.398575, "activity_10": 42.03395, "activity_20": 41.14626, "activity_30": 40.349936}, "trend_signal": 1, "fair_value": 31.76246, "relative_strength": 2.720042, "rate_of_change": 0.6017837412671632, "market_dynamics": 1.914022, "expectation": {"probability": 60.5236, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.859518, "high": 44.457976, "low": 42.784823, "close": 44.338467, "volume": 429470}, "trend_line": 39.534086, "activity_lines": {"activity_5": 43.093231, "activity_10": 42.515883, "activity_20": 41.531589, "activity_30": 40.677375}, "trend_signal": 1, "fair_value": 31.868544, "relative_strength": 4.633913, "rate_of_change": 0.6899951944789503, "market_dynamics": 1.984446, "expectation": {"probability": 61.1845, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.448918, "high": 45.687941, "low": 43.970873, "close": 44.921078, "volume": 360045}, "trend_line": 39.826139, "activity_lines": {"activity_5": 43.815108, "activity_10": 43.035573, "activity_20": 41.941606, "activity_30": 41.024923}, "trend_signal": 1, "fair_value": 31.976857, "relative_strength": 5.062463, "rate_of_change": 0.7387372000961289, "market_dynamics": 1.972975, "expectation": {"probability": 61.3116, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.726876, "high": 46.773497, "low": 44.721895, "close": 45.379204, "volume": 258152}, "trend_line": 40.103262, "activity_lines": {"activity_5": 44.494493, "activity_10": 43.56151, "activity_20": 42.36299, "activity_30": 41.383185}, "trend_signal": 1, "fair_value": 32.091064, "relative_strength": 3.626806, "rate_of_change": 0.6958319509707007, "market_dynamics": 1.911888, "expectation": {"probability": 62.0208, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.473817, "high": 46.629087, "low": 44.817006, "close": 46.136105, "volume": 217317}, "trend_line": 40.433933, "activity_lines": {"activity_5": 45.231974, "activity_10": 44.149783, "activity_20": 42.825657, "activity_30": 41.772401}, "trend_signal": 1, "fair_value": 32.207982, "relative_strength": 3.069734, "rate_of_change": 0.8245488858238075, "market_dynamics": 1.827972, "expectation": {"probability": 62.1478, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.390066, "high": 46.509577, "low": 43.935001, "close": 44.737499, "volume": 350076}, "trend_line": 40.686474, "activity_lines": {"activity_5": 45.236677, "activity_10": 44.401646, "activity_20": 43.116955, "activity_30": 42.05005}, "trend_signal": 1, "fair_value": 32.321374, "relative_strength": 5.89208, "rate_of_change": 0.6245768869429389, "market_dynamics": 1.635804, "expectation": {"probability": 62.4637, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.674999, "high": 45.165001, "low": 43.395, "close": 44.904999, "volume": 276027}, "trend_line": 40.922828, "activity_lines": {"activity_5": 45.170853, "activity_10": 44.624649, "activity_20": 43.393252, "activity_30": 42.322213}, "trend_signal": 1, "fair_value": 32.446761, "relative_strength": 6.380753, "rate_of_change": 0.5809154167549779, "market_dynamics": 1.400639, "expectation": {"probability": 62.7754, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.645, "high": 45.514999, "low": 44.235001, "close": 44.314999, "volume": 301493}, "trend_line": 41.119791, "activity_lines": {"activity_5": 44.870593, "activity_10": 44.684537, "activity_20": 43.583423, "activity_30": 42.541063}, "trend_signal": 1, "fair_value": 32.567413, "relative_strength": 8.42509, "rate_of_change": 0.4813034915377712, "market_dynamics": 1.075777, "expectation": {"probability": 62.5231, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.880001, "high": 44.985001, "low": 42.377499, "close": 44.802502, "volume": 277989}, "trend_line": 41.360994, "activity_lines": {"activity_5": 44.77324, "activity_10": 44.790846, "activity_20": 43.795607, "activity_30": 42.778657}, "trend_signal": 1, "fair_value": 32.685863, "relative_strength": 8.865769, "rate_of_change": 0.586586152638759, "market_dynamics": 0.706986, "expectation": {"probability": 62.0576, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.044998, "high": 46.721748, "low": 44.7826, "close": 45.877499, "volume": 290644}, "trend_line": 41.636877, "activity_lines": {"activity_5": 45.072666, "activity_10": 45.050129, "activity_20": 44.084426, "activity_30": 43.070044}, "trend_signal": 1, "fair_value": 32.810194, "relative_strength": 6.305338, "rate_of_change": 0.6670124997479517, "market_dynamics": 0.515107, "expectation": {"probability": 62.0576, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.014999, "high": 46.18, "low": 45.282581, "close": 45.637501, "volume": 413877}, "trend_line": 41.896674, "activity_lines": {"activity_5": 45.309334, "activity_10": 45.197776, "activity_20": 44.324969, "activity_30": 43.328149}, "trend_signal": 1, "fair_value": 32.929832, "relative_strength": 3.978711, "rate_of_change": 0.623958900663945, "market_dynamics": 0.394611, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.740002, "high": 46.549999, "low": 45.080002, "close": 45.505001, "volume": 455012}, "trend_line": 42.151146, "activity_lines": {"activity_5": 45.441834, "activity_10": 45.270506, "activity_20": 44.525787, "activity_30": 43.560945}, "trend_signal": 1, "fair_value": 33.048732, "relative_strength": 2.91287, "rate_of_change": 0.6073799557454127, "market_dynamics": 0.387367, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.59, "high": 45.75, "low": 45.154999, "close": 45.255001, "volume": 163883}, "trend_line": 42.388125, "activity_lines": {"activity_5": 45.451001, "activity_10": 45.276572, "activity_20": 44.679386, "activity_30": 43.761193}, "trend_signal": 1, "fair_value": 33.167264, "relative_strength": 5.03382, "rate_of_change": 0.5622124722303047, "market_dynamics": 0.199934, "expectation": {"probability": 61.8848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.224998, "high": 45.740002, "low": 44.965, "close": 45.509998, "volume": 155382}, "trend_line": 42.608106, "activity_lines": {"activity_5": 45.4825, "activity_10": 45.322929, "activity_20": 44.835501, "activity_30": 43.962604}, "trend_signal": 1, "fair_value": 33.289786, "relative_strength": 5.609117, "rate_of_change": 0.5189684610961137, "market_dynamics": -0.062491, "expectation": {"probability": 61.7873, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.169998, "high": 45.779999, "low": 44.669998, "close": 44.685001, "volume": 172567}, "trend_line": 42.826911, "activity_lines": {"activity_5": 45.191834, "activity_10": 45.216909, "activity_20": 44.892705, "activity_30": 44.096598}, "trend_signal": 1, "fair_value": 33.407272, "relative_strength": 4.870855, "rate_of_change": 0.5135290453886949, "market_dynamics": -0.45756, "expectation": {"probability": 62.3814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.970001, "high": 45.985001, "low": 44.73, "close": 45.75, "volume": 180941}, "trend_line": 43.077336, "activity_lines": {"activity_5": 45.335667, "activity_10": 45.330909, "activity_20": 45.036741, "activity_30": 44.285184}, "trend_signal": 1, "fair_value": 33.531417, "relative_strength": 7.550566, "rate_of_change": 0.5847374796655306, "market_dynamics": -0.746362, "expectation": {"probability": 61.9178, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.970001, "high": 46.41, "low": 45.455002, "close": 46.072498, "volume": 139335}, "trend_line": 43.325805, "activity_lines": {"activity_5": 45.579499, "activity_10": 45.485136, "activity_20": 45.191134, "activity_30": 44.47842}, "trend_signal": 1, "fair_value": 33.658848, "relative_strength": 5.310297, "rate_of_change": 0.5767975066981859, "market_dynamics": -0.787344, "expectation": {"probability": 62.1872, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.290001, "high": 46.310001, "low": 45.325001, "close": 45.467499, "volume": 230976}, "trend_line": 43.535127, "activity_lines": {"activity_5": 45.583832, "activity_10": 45.508136, "activity_20": 45.267724, "activity_30": 44.616594}, "trend_signal": 1, "fair_value": 33.78257, "relative_strength": 4.324507, "rate_of_change": 0.48313470459464103, "market_dynamics": -0.86647, "expectation": {"probability": 62.6527, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d4563ae-c2c1-4ba0-be3d-b8716a8e94c5/", "share_image": "https://sharemaestro.com/terminal/4d4563ae-c2c1-4ba0-be3d-b8716a8e94c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}