{"ticker": {"uuid": "4d4734b1-78bd-4215-b66c-f3a15c9a9858", "symbol": "PRG", "name": "PRG Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRG rose 0.97%, moving from 9.11 to 9.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.81 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 40.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.20"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.81"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.25, "low": 9.0, "close": 9.2, "volume": 36400}, "trend_line": 8.716656, "activity_lines": {"activity_5": 9.063333, "activity_10": 8.997273, "activity_20": 8.93726, "activity_30": 8.856629}, "trend_signal": 1, "fair_value": 8.365345, "relative_strength": -4.808999, "rate_of_change": 0.43910571215370525, "market_dynamics": -0.587288, "expectation": {"probability": 40.6186, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.33989, "high": 9.511264, "low": 9.254203, "close": 9.254203, "volume": 22800}, "trend_line": 9.413565, "activity_lines": {"activity_5": 9.157091, "activity_10": 9.174748, "activity_20": 9.227571, "activity_30": 9.306928}, "trend_signal": 0, "fair_value": 9.365252, "relative_strength": -0.520604, "rate_of_change": -0.35390078414328535, "market_dynamics": -0.331543, "expectation": {"probability": 42.1619, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.168515, "high": 9.339889, "low": 9.082829, "close": 9.254203, "volume": 19300}, "trend_line": 9.40237, "activity_lines": {"activity_5": 9.191366, "activity_10": 9.190327, "activity_20": 9.223578, "activity_30": 9.296646}, "trend_signal": 0, "fair_value": 9.366758, "relative_strength": -0.878379, "rate_of_change": -0.11892412704433157, "market_dynamics": -0.054889, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.254202, "high": 9.254202, "low": 8.997141, "close": 9.082829, "volume": 31200}, "trend_line": 9.385462, "activity_lines": {"activity_5": 9.168516, "activity_10": 9.168516, "activity_20": 9.204466, "activity_30": 9.276031}, "trend_signal": 0, "fair_value": 9.367672, "relative_strength": 1.294736, "rate_of_change": -0.17982700106461494, "market_dynamics": 0.04905, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.74008, "high": 8.997142, "low": 8.568706, "close": 8.997142, "volume": 61800}, "trend_line": 9.362918, "activity_lines": {"activity_5": 9.111391, "activity_10": 9.132683, "activity_20": 9.180006, "activity_30": 9.250978}, "trend_signal": 0, "fair_value": 9.368545, "relative_strength": 0.848015, "rate_of_change": -0.24020128151389775, "market_dynamics": 0.137668, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.997142, "high": 8.997142, "low": 8.825768, "close": 8.825768, "volume": 11300}, "trend_line": 9.331882, "activity_lines": {"activity_5": 9.008567, "activity_10": 9.071923, "activity_20": 9.141651, "activity_30": 9.216323}, "trend_signal": 0, "fair_value": 9.368318, "relative_strength": -0.247975, "rate_of_change": -0.33147785765079096, "market_dynamics": -0.207271, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.911453, "high": 8.911453, "low": 8.74008, "close": 8.911453, "volume": 13500}, "trend_line": 9.306482, "activity_lines": {"activity_5": 8.951442, "activity_10": 9.03609, "activity_20": 9.114302, "activity_30": 9.189199}, "trend_signal": 0, "fair_value": 9.369148, "relative_strength": -1.132273, "rate_of_change": -0.2721851819386424, "market_dynamics": -0.442616, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.911453, "high": 9.168516, "low": 8.74008, "close": 9.168516, "volume": 10000}, "trend_line": 9.29243, "activity_lines": {"activity_5": 9.002854, "activity_10": 9.05167, "activity_20": 9.114269, "activity_30": 9.180298}, "trend_signal": 0, "fair_value": 9.372133, "relative_strength": 0.919858, "rate_of_change": -0.15099153471742904, "market_dynamics": -0.421611, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.168516, "high": 9.168516, "low": 8.911454, "close": 9.168516, "volume": 14600}, "trend_line": 9.272819, "activity_lines": {"activity_5": 9.059979, "activity_10": 9.068807, "activity_20": 9.114655, "activity_30": 9.172303}, "trend_signal": 0, "fair_value": 9.375626, "relative_strength": -0.036433, "rate_of_change": -0.21104275200350586, "market_dynamics": -0.369368, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.168516, "high": 10.111073, "low": 9.082829, "close": 9.33989, "volume": 59100}, "trend_line": 9.26448, "activity_lines": {"activity_5": 9.168516, "activity_10": 9.113988, "activity_20": 9.131385, "activity_30": 9.17663}, "trend_signal": 0, "fair_value": 9.380724, "relative_strength": 2.560473, "rate_of_change": -0.08992950256011069, "market_dynamics": 0.261159, "expectation": {"probability": 34.2558, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.339888, "high": 9.768324, "low": 9.339888, "close": 9.682637, "volume": 37100}, "trend_line": 9.264786, "activity_lines": {"activity_5": 9.368452, "activity_10": 9.21837, "activity_20": 9.180349, "activity_30": 9.203608}, "trend_signal": 0, "fair_value": 9.387004, "relative_strength": 5.793024, "rate_of_change": 0.0033029376716247373, "market_dynamics": 0.706323, "expectation": {"probability": 32.6833, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.854011, "high": 10.282446, "low": 9.59695, "close": 9.59695, "volume": 94600}, "trend_line": 9.265015, "activity_lines": {"activity_5": 9.482701, "activity_10": 9.296267, "activity_20": 9.219928, "activity_30": 9.225038}, "trend_signal": 0, "fair_value": 9.393243, "relative_strength": 6.066206, "rate_of_change": 0.0024717246572035934, "market_dynamics": 1.044131, "expectation": {"probability": 37.8655, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.59695, "high": 10.111073, "low": 9.59695, "close": 9.768324, "volume": 186600}, "trend_line": 9.273737, "activity_lines": {"activity_5": 9.608375, "activity_10": 9.399091, "activity_20": 9.27542, "activity_30": 9.25751}, "trend_signal": 0, "fair_value": 9.400073, "relative_strength": 5.057676, "rate_of_change": 0.09413908126431056, "market_dynamics": 1.386723, "expectation": {"probability": 32.5049, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.768324, "high": 9.939699, "low": 9.682637, "close": 9.768324, "volume": 115300}, "trend_line": 9.276899, "activity_lines": {"activity_5": 9.694062, "activity_10": 9.492568, "activity_20": 9.326832, "activity_30": 9.289418}, "trend_signal": 1, "fair_value": 9.406396, "relative_strength": 4.957582, "rate_of_change": 0.03409628718174415, "market_dynamics": 1.393932, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.854012, "high": 10.882256, "low": 9.768324, "close": 10.196759, "volume": 199700}, "trend_line": 9.299902, "activity_lines": {"activity_5": 9.882573, "activity_10": 9.651478, "activity_20": 9.416192, "activity_30": 9.348764}, "trend_signal": 1, "fair_value": 9.415465, "relative_strength": 10.598622, "rate_of_change": 0.2479600133622153, "market_dynamics": 1.452436, "expectation": {"probability": 32.2653, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.196759, "high": 10.45382, "low": 10.025385, "close": 10.282447, "volume": 43100}, "trend_line": 9.328541, "activity_lines": {"activity_5": 10.042523, "activity_10": 9.804157, "activity_20": 9.509631, "activity_30": 9.412154}, "trend_signal": 1, "fair_value": 9.425591, "relative_strength": 11.74542, "rate_of_change": 0.30794948161819424, "market_dynamics": 1.356985, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.368134, "high": 10.625195, "low": 10.016672, "close": 10.104538, "volume": 315000}, "trend_line": 9.34847, "activity_lines": {"activity_5": 10.103182, "activity_10": 9.898004, "activity_20": 9.581639, "activity_30": 9.462219}, "trend_signal": 1, "fair_value": 9.43559, "relative_strength": 11.033839, "rate_of_change": 0.21363469378546115, "market_dynamics": 1.355747, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.104537, "high": 10.104537, "low": 9.313748, "close": 9.401613, "volume": 84600}, "trend_line": 9.353307, "activity_lines": {"activity_5": 9.895693, "activity_10": 9.842353, "activity_20": 9.582244, "activity_30": 9.465647}, "trend_signal": 1, "fair_value": 9.442098, "relative_strength": 6.779358, "rate_of_change": 0.051741087044173274, "market_dynamics": 1.073117, "expectation": {"probability": 39.6566, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.401612, "high": 9.401613, "low": 8.962285, "close": 9.313747, "volume": 82500}, "trend_line": 9.357995, "activity_lines": {"activity_5": 9.683364, "activity_10": 9.766489, "activity_20": 9.573779, "activity_30": 9.463095}, "trend_signal": 1, "fair_value": 9.446014, "relative_strength": 8.011546, "rate_of_change": 0.05012131003506653, "market_dynamics": 0.72172, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.225883, "high": 9.313748, "low": 9.138017, "close": 9.225883, "volume": 40200}, "trend_line": 9.357051, "activity_lines": {"activity_5": 9.472051, "activity_10": 9.672009, "activity_20": 9.555438, "activity_30": 9.454571}, "trend_signal": 1, "fair_value": 9.449367, "relative_strength": 5.976043, "rate_of_change": -0.010087630950866077, "market_dynamics": 0.375066, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.225882, "high": 9.313747, "low": 9.050151, "close": 9.050151, "volume": 37300}, "trend_line": 9.344537, "activity_lines": {"activity_5": 9.266886, "activity_10": 9.547651, "activity_20": 9.520088, "activity_30": 9.434771}, "trend_signal": 0, "fair_value": 9.451593, "relative_strength": 7.569748, "rate_of_change": -0.1337387174655719, "market_dynamics": -0.166949, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.138016, "high": 9.313748, "low": 9.138016, "close": 9.313747, "volume": 42000}, "trend_line": 9.337953, "activity_lines": {"activity_5": 9.23174, "activity_10": 9.482719, "activity_20": 9.509998, "activity_30": 9.432785}, "trend_signal": 0, "fair_value": 9.456524, "relative_strength": 11.308376, "rate_of_change": -0.07045827952738745, "market_dynamics": -0.395813, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.138017, "high": 9.225883, "low": 9.138016, "close": 9.225883, "volume": 24900}, "trend_line": 9.348434, "activity_lines": {"activity_5": 9.220025, "activity_10": 9.40696, "activity_20": 9.491256, "activity_30": 9.425555}, "trend_signal": 0, "fair_value": 9.460384, "relative_strength": 7.69115, "rate_of_change": 0.11224087334770938, "market_dynamics": -0.60651, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.313748, "high": 9.401612, "low": 9.138016, "close": 9.225883, "volume": 8700}, "trend_line": 9.350346, "activity_lines": {"activity_5": 9.220025, "activity_10": 9.341065, "activity_20": 9.472649, "activity_30": 9.417648}, "trend_signal": 0, "fair_value": 9.463737, "relative_strength": 9.899651, "rate_of_change": 0.02045262340196018, "market_dynamics": -0.74217, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.050151, "high": 9.313747, "low": 9.050151, "close": 9.313747, "volume": 17600}, "trend_line": 9.349475, "activity_lines": {"activity_5": 9.255171, "activity_10": 9.301007, "activity_20": 9.461729, "activity_30": 9.415287}, "trend_signal": 0, "fair_value": 9.46816, "relative_strength": 8.66782, "rate_of_change": -0.009315163310534884, "market_dynamics": -0.77107, "expectation": {"probability": 44.6297, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.313747, "high": 9.313747, "low": 8.962285, "close": 9.050151, "volume": 30500}, "trend_line": 9.339817, "activity_lines": {"activity_5": 9.196594, "activity_10": 9.229077, "activity_20": 9.424197, "activity_30": 9.395976}, "trend_signal": 0, "fair_value": 9.470386, "relative_strength": 6.789061, "rate_of_change": -0.10329991790982856, "market_dynamics": -0.84954, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.050151, "high": 9.225882, "low": 8.962285, "close": 9.138016, "volume": 8700}, "trend_line": 9.3388, "activity_lines": {"activity_5": 9.167305, "activity_10": 9.195529, "activity_20": 9.393964, "activity_30": 9.382956}, "trend_signal": 0, "fair_value": 9.472669, "relative_strength": 8.911897, "rate_of_change": -0.010888864310715698, "market_dynamics": -0.877236, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.138016, "high": 9.225883, "low": 8.962285, "close": 9.138016, "volume": 24500}, "trend_line": 9.334927, "activity_lines": {"activity_5": 9.149732, "activity_10": 9.179553, "activity_20": 9.362653, "activity_30": 9.370002}, "trend_signal": 0, "fair_value": 9.470387, "relative_strength": 8.650014, "rate_of_change": -0.04147213774789543, "market_dynamics": -0.862478, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.225882, "high": 9.225882, "low": 8.962285, "close": 9.138016, "volume": 6000}, "trend_line": 9.339623, "activity_lines": {"activity_5": 9.138016, "activity_10": 9.16837, "activity_20": 9.331487, "activity_30": 9.357298}, "trend_signal": 0, "fair_value": 9.470964, "relative_strength": 7.663761, "rate_of_change": 0.0503056960166817, "market_dynamics": -0.885113, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.225882, "high": 9.225882, "low": 6.458117, "close": 9.138016, "volume": 39100}, "trend_line": 9.338607, "activity_lines": {"activity_5": 9.132158, "activity_10": 9.160382, "activity_20": 9.300466, "activity_30": 9.344292}, "trend_signal": 0, "fair_value": 9.473094, "relative_strength": 6.393703, "rate_of_change": -0.01087838342082872, "market_dynamics": -0.857533, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.138016, "high": 9.401612, "low": 9.050151, "close": 9.313747, "volume": 2900}, "trend_line": 9.346304, "activity_lines": {"activity_5": 9.196593, "activity_10": 9.185943, "activity_20": 9.287142, "activity_30": 9.342688}, "trend_signal": 0, "fair_value": 9.476351, "relative_strength": 7.368676, "rate_of_change": 0.08242128617255536, "market_dynamics": -0.792076, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.225882, "high": 9.489479, "low": 9.225882, "close": 9.313747, "volume": 9700}, "trend_line": 9.348289, "activity_lines": {"activity_5": 9.243455, "activity_10": 9.206711, "activity_20": 9.275575, "activity_30": 9.340587}, "trend_signal": 0, "fair_value": 9.480644, "relative_strength": 6.193763, "rate_of_change": 0.021238341915686236, "market_dynamics": -0.608483, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.313748, "high": 9.753075, "low": 9.313748, "close": 9.665209, "volume": 34800}, "trend_line": 9.361989, "activity_lines": {"activity_5": 9.395755, "activity_10": 9.291381, "activity_20": 9.29883, "activity_30": 9.361034}, "trend_signal": 0, "fair_value": 9.486671, "relative_strength": 10.948949, "rate_of_change": 0.14655088219887133, "market_dynamics": -0.150826, "expectation": {"probability": 36.6826, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.577343, "high": 9.665209, "low": 9.313748, "close": 9.489479, "volume": 9900}, "trend_line": 9.375544, "activity_lines": {"activity_5": 9.454332, "activity_10": 9.336113, "activity_20": 9.305839, "activity_30": 9.369259}, "trend_signal": 0, "fair_value": 9.491573, "relative_strength": 10.978922, "rate_of_change": 0.1447876087015292, "market_dynamics": 0.190656, "expectation": {"probability": 44.9817, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.225883, "high": 9.313747, "low": 9.225883, "close": 9.313747, "volume": 8000}, "trend_line": 9.386097, "activity_lines": {"activity_5": 9.430901, "activity_10": 9.344101, "activity_20": 9.29744, "activity_30": 9.365272}, "trend_signal": 0, "fair_value": 9.496383, "relative_strength": 9.673753, "rate_of_change": 0.11255880192125185, "market_dynamics": 0.434609, "expectation": {"probability": 46.1714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.665209, "high": 9.665209, "low": 9.225883, "close": 9.225883, "volume": 9400}, "trend_line": 9.399435, "activity_lines": {"activity_5": 9.366467, "activity_10": 9.336113, "activity_20": 9.284877, "activity_30": 9.354936}, "trend_signal": 0, "fair_value": 9.501149, "relative_strength": 7.078153, "rate_of_change": 0.14210379458044126, "market_dynamics": 0.46794, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.665209, "high": 9.66521, "low": 9.225881, "close": 9.401613, "volume": 56600}, "trend_line": 9.415773, "activity_lines": {"activity_5": 9.366467, "activity_10": 9.356881, "activity_20": 9.294082, "activity_30": 9.355076}, "trend_signal": 0, "fair_value": 9.506522, "relative_strength": 8.425335, "rate_of_change": 0.17381895826716495, "market_dynamics": 0.418528, "expectation": {"probability": 40.8909, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.577344, "high": 9.577344, "low": 8.610824, "close": 8.786553, "volume": 49100}, "trend_line": 9.403041, "activity_lines": {"activity_5": 9.155589, "activity_10": 9.261028, "activity_20": 9.248057, "activity_30": 9.314481}, "trend_signal": 0, "fair_value": 9.508471, "relative_strength": 1.288167, "rate_of_change": -0.13521991237469025, "market_dynamics": 0.205079, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.962285, "high": 9.401613, "low": 8.786554, "close": 9.401613, "volume": 23800}, "trend_line": 9.410811, "activity_lines": {"activity_5": 9.208309, "activity_10": 9.283394, "activity_20": 9.263538, "activity_30": 9.314389}, "trend_signal": 0, "fair_value": 9.513327, "relative_strength": 7.159742, "rate_of_change": 0.08263284186467676, "market_dynamics": 0.198088, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.489479, "high": 9.577344, "low": 8.786554, "close": 9.050151, "volume": 13000}, "trend_line": 9.401153, "activity_lines": {"activity_5": 9.149732, "activity_10": 9.237065, "activity_20": 9.245129, "activity_30": 9.291121}, "trend_signal": 0, "fair_value": 9.515412, "relative_strength": 5.194626, "rate_of_change": -0.10262664928665494, "market_dynamics": 0.126087, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.050151, "high": 9.138016, "low": 8.742621, "close": 9.050151, "volume": 41500}, "trend_line": 9.38007, "activity_lines": {"activity_5": 9.108728, "activity_10": 9.192333, "activity_20": 9.227555, "activity_30": 9.268476}, "trend_signal": 0, "fair_value": 9.51439, "relative_strength": 3.50204, "rate_of_change": -0.2242597264399468, "market_dynamics": -0.066189, "expectation": {"probability": 43.3137, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.138016, "high": 9.313747, "low": 8.87442, "close": 9.138016, "volume": 14700}, "trend_line": 9.364772, "activity_lines": {"activity_5": 9.108728, "activity_10": 9.16837, "activity_20": 9.21835, "activity_30": 9.252859}, "trend_signal": 0, "fair_value": 9.508285, "relative_strength": 4.320962, "rate_of_change": -0.16309046734192378, "market_dynamics": -0.05248, "expectation": {"probability": 40.3445, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.962285, "high": 10.280267, "low": 8.962285, "close": 9.665209, "volume": 71200}, "trend_line": 9.361335, "activity_lines": {"activity_5": 9.302032, "activity_10": 9.243455, "activity_20": 9.260191, "activity_30": 9.272242}, "trend_signal": 0, "fair_value": 9.509301, "relative_strength": 10.377105, "rate_of_change": -0.03670137404306172, "market_dynamics": 0.144447, "expectation": {"probability": 29.8319, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.138016, "high": 9.489479, "low": 8.962285, "close": 9.138016, "volume": 7500}, "trend_line": 9.340325, "activity_lines": {"activity_5": 9.261028, "activity_10": 9.222687, "activity_20": 9.249731, "activity_30": 9.257834}, "trend_signal": 0, "fair_value": 9.506938, "relative_strength": 4.363105, "rate_of_change": -0.22443380137555613, "market_dynamics": 0.118902, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.138016, "high": 9.225883, "low": 8.962285, "close": 8.962285, "volume": 10700}, "trend_line": 9.299176, "activity_lines": {"activity_5": 9.17902, "activity_10": 9.176357, "activity_20": 9.222953, "activity_30": 9.233445}, "trend_signal": 0, "fair_value": 9.502914, "relative_strength": 2.264132, "rate_of_change": -0.44055212211567335, "market_dynamics": -0.085754, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.962285, "high": 9.225883, "low": 8.962285, "close": 9.225883, "volume": 1300}, "trend_line": 9.263957, "activity_lines": {"activity_5": 9.190736, "activity_10": 9.184345, "activity_20": 9.222953, "activity_30": 9.228716}, "trend_signal": 0, "fair_value": 9.501114, "relative_strength": 3.438331, "rate_of_change": -0.37873248124349584, "market_dynamics": -0.146623, "expectation": {"probability": 41.1739, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.225883, "high": 9.225883, "low": 9.225883, "close": 9.225883, "volume": 0}, "trend_line": 9.234668, "activity_lines": {"activity_5": 9.190736, "activity_10": 9.192333, "activity_20": 9.222116, "activity_30": 9.22626}, "trend_signal": 0, "fair_value": 9.499849, "relative_strength": 8.127767, "rate_of_change": -0.3161607939242415, "market_dynamics": -0.546588, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.87442, "high": 8.962285, "low": 8.87442, "close": 8.962285, "volume": 1800}, "trend_line": 9.220024, "activity_lines": {"activity_5": 9.097013, "activity_10": 9.15559, "activity_20": 9.195757, "activity_30": 9.208687}, "trend_signal": 0, "fair_value": 9.49529, "relative_strength": 2.737819, "rate_of_change": -0.15857635596643832, "market_dynamics": -0.703549, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.87442, "high": 8.962285, "low": 8.87442, "close": 8.962285, "volume": 600}, "trend_line": 9.208309, "activity_lines": {"activity_5": 9.050151, "activity_10": 9.115651, "activity_20": 9.170234, "activity_30": 9.192058}, "trend_signal": 0, "fair_value": 9.491266, "relative_strength": 1.817624, "rate_of_change": -0.12706040678419692, "market_dynamics": -0.720434, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.962285, "high": 9.225882, "low": 8.962285, "close": 9.138016, "volume": 7000}, "trend_line": 9.20538, "activity_lines": {"activity_5": 9.073582, "activity_10": 9.115651, "activity_20": 9.162284, "activity_30": 9.187523}, "trend_signal": 0, "fair_value": 9.488902, "relative_strength": 3.437051, "rate_of_change": -0.031808228850703855, "market_dynamics": -0.706194, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.401612, "high": 9.489478, "low": 8.962285, "close": 9.313747, "volume": 3400}, "trend_line": 9.214166, "activity_lines": {"activity_5": 9.143874, "activity_10": 9.146004, "activity_20": 9.17107, "activity_30": 9.194515}, "trend_signal": 0, "fair_value": 9.486597, "relative_strength": 4.35593, "rate_of_change": 0.09544418589999139, "market_dynamics": -0.550693, "expectation": {"probability": 38.2234, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.313747, "high": 9.313747, "low": 9.138016, "close": 9.138016, "volume": 300}, "trend_line": 9.208309, "activity_lines": {"activity_5": 9.149731, "activity_10": 9.139614, "activity_20": 9.163121, "activity_30": 9.189602}, "trend_signal": 0, "fair_value": 9.483699, "relative_strength": 3.534291, "rate_of_change": -0.06356516693969554, "market_dynamics": -0.283226, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.138016, "high": 9.138016, "low": 9.050151, "close": 9.138016, "volume": 700}, "trend_line": 9.20538, "activity_lines": {"activity_5": 9.161447, "activity_10": 9.133224, "activity_20": 9.156008, "activity_30": 9.185067}, "trend_signal": 0, "fair_value": 9.480801, "relative_strength": 4.714897, "rate_of_change": -0.031808228850703855, "market_dynamics": -0.108808, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.962285, "high": 9.050151, "low": 8.522958, "close": 8.522958, "volume": 21600}, "trend_line": 9.181949, "activity_lines": {"activity_5": 8.956427, "activity_10": 9.02459, "activity_20": 9.092828, "activity_30": 9.14104}, "trend_signal": 0, "fair_value": 9.473426, "relative_strength": -1.516132, "rate_of_change": -0.2545359344209628, "market_dynamics": -0.319701, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.698689, "high": 8.742621, "low": 8.347227, "close": 8.610824, "volume": 2800}, "trend_line": 9.158518, "activity_lines": {"activity_5": 8.809985, "activity_10": 8.943115, "activity_20": 9.04262, "activity_30": 9.104193}, "trend_signal": 0, "fair_value": 9.466614, "relative_strength": 1.296084, "rate_of_change": -0.2551854731495312, "market_dynamics": -0.710848, "expectation": {"probability": 40.5033, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.610824, "high": 8.610824, "low": 7.732168, "close": 8.347227, "volume": 27500}, "trend_line": 9.135087, "activity_lines": {"activity_5": 8.610824, "activity_10": 8.820103, "activity_20": 8.970653, "activity_30": 9.051851}, "trend_signal": 0, "fair_value": 9.458113, "relative_strength": -1.896896, "rate_of_change": -0.2558383354162805, "market_dynamics": -1.069748, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.347227, "high": 8.347227, "low": 8.347227, "close": 8.347227, "volume": 0}, "trend_line": 9.108728, "activity_lines": {"activity_5": 8.476096, "activity_10": 8.713067, "activity_20": 8.902872, "activity_30": 9.001022}, "trend_signal": 0, "fair_value": 9.449077, "relative_strength": -1.610975, "rate_of_change": -0.2885467866918085, "market_dynamics": -1.405598, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.347227, "high": 8.347227, "low": 8.08363, "close": 8.08363, "volume": 2700}, "trend_line": 9.073582, "activity_lines": {"activity_5": 8.306223, "activity_10": 8.57408, "activity_20": 8.815006, "activity_30": 8.934886}, "trend_signal": 0, "fair_value": 9.441024, "relative_strength": -5.58588, "rate_of_change": -0.38584970371273836, "market_dynamics": -1.469775, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.08363, "high": 8.171495, "low": 7.907898, "close": 7.907898, "volume": 8300}, "trend_line": 9.032578, "activity_lines": {"activity_5": 8.148065, "activity_10": 8.419117, "activity_20": 8.713751, "activity_30": 8.859681}, "trend_signal": 0, "fair_value": 9.430241, "relative_strength": -9.046261, "rate_of_change": -0.4519053225065818, "market_dynamics": -1.467849, "expectation": {"probability": 43.1941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.907898, "high": 7.907898, "low": 7.820033, "close": 7.863966, "volume": 4000}, "trend_line": 8.990109, "activity_lines": {"activity_5": 8.016266, "activity_10": 8.275337, "activity_20": 8.615426, "activity_30": 8.784287}, "trend_signal": 0, "fair_value": 9.418642, "relative_strength": -8.521637, "rate_of_change": -0.4701758456998714, "market_dynamics": -1.513004, "expectation": {"probability": 42.6825, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.820033, "high": 7.907898, "low": 7.732168, "close": 7.907898, "volume": 2300}, "trend_line": 8.943248, "activity_lines": {"activity_5": 7.948902, "activity_10": 8.162709, "activity_20": 8.526932, "activity_30": 8.714467}, "trend_signal": 0, "fair_value": 9.408393, "relative_strength": -7.341425, "rate_of_change": -0.5212506322225884, "market_dynamics": -1.487228, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.907898, "high": 8.08363, "low": 7.732168, "close": 7.776101, "volume": 3800}, "trend_line": 8.891993, "activity_lines": {"activity_5": 7.866895, "activity_10": 8.051679, "activity_20": 8.431326, "activity_30": 8.639167}, "trend_signal": 0, "fair_value": 9.39623, "relative_strength": -9.244748, "rate_of_change": -0.5731139290781286, "market_dynamics": -1.463615, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.644302, "high": 7.995765, "low": 7.644302, "close": 7.907898, "volume": 7500}, "trend_line": 8.833416, "activity_lines": {"activity_5": 7.866895, "activity_10": 7.989374, "activity_20": 8.354758, "activity_30": 8.575677}, "trend_signal": 0, "fair_value": 9.382774, "relative_strength": -6.50934, "rate_of_change": -0.6587612023536192, "market_dynamics": -1.393062, "expectation": {"probability": 40.7681, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.732168, "high": 7.820034, "low": 7.644303, "close": 7.732168, "volume": 4100}, "trend_line": 8.774839, "activity_lines": {"activity_5": 7.820033, "activity_10": 7.917484, "activity_20": 8.269821, "activity_30": 8.504629}, "trend_signal": 0, "fair_value": 9.369796, "relative_strength": -8.899949, "rate_of_change": -0.6631296431640903, "market_dynamics": -1.36675, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.732168, "high": 7.951831, "low": 6.150588, "close": 7.951831, "volume": 25500}, "trend_line": 8.729442, "activity_lines": {"activity_5": 7.858108, "activity_10": 7.899911, "activity_20": 8.212499, "activity_30": 8.451531}, "trend_signal": 0, "fair_value": 9.357691, "relative_strength": -9.794295, "rate_of_change": -0.5173542215418364, "market_dynamics": -1.167781, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.907898, "high": 7.951831, "low": 7.907898, "close": 7.907898, "volume": 33400}, "trend_line": 8.685509, "activity_lines": {"activity_5": 7.875681, "activity_10": 7.886331, "activity_20": 8.155805, "activity_30": 8.398529}, "trend_signal": 0, "fair_value": 9.346373, "relative_strength": -10.454213, "rate_of_change": -0.5032738633236911, "market_dynamics": -0.943075, "expectation": {"probability": 43.3226, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.907898, "high": 7.951831, "low": 7.820033, "close": 7.951831, "volume": 24500}, "trend_line": 8.637183, "activity_lines": {"activity_5": 7.907898, "activity_10": 7.888728, "activity_20": 8.109571, "activity_30": 8.351194}, "trend_signal": 0, "fair_value": 9.334268, "relative_strength": -14.021829, "rate_of_change": -0.5563980188150105, "market_dynamics": -0.720072, "expectation": {"probability": 41.1828, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.951831, "high": 8.347227, "low": 7.951831, "close": 8.347227, "volume": 33100}, "trend_line": 8.622538, "activity_lines": {"activity_5": 8.060199, "activity_10": 7.970203, "activity_20": 8.107061, "activity_30": 8.332488}, "trend_signal": 0, "fair_value": 9.324697, "relative_strength": -9.323262, "rate_of_change": -0.1695575976565484, "market_dynamics": -0.127002, "expectation": {"probability": 41.7226, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.347227, "high": 8.347227, "low": 8.347227, "close": 8.347227, "volume": 0}, "trend_line": 8.587392, "activity_lines": {"activity_5": 8.183211, "activity_10": 8.046886, "activity_20": 8.107479, "activity_30": 8.314726}, "trend_signal": 0, "fair_value": 9.315127, "relative_strength": -10.7932, "rate_of_change": -0.40760620596860236, "market_dynamics": 0.168747, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.347227, "high": 8.347227, "low": 7.995765, "close": 7.995765, "volume": 23500}, "trend_line": 8.552246, "activity_lines": {"activity_5": 8.148065, "activity_10": 8.051679, "activity_20": 8.077354, "activity_30": 8.276556}, "trend_signal": 0, "fair_value": 9.303303, "relative_strength": -14.234461, "rate_of_change": -0.40927443396084906, "market_dynamics": 0.477051, "expectation": {"probability": 44.12, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.039697, "high": 8.171495, "low": 8.039697, "close": 8.08363, "volume": 16400}, "trend_line": 8.520029, "activity_lines": {"activity_5": 8.139278, "activity_10": 8.070051, "activity_20": 8.061036, "activity_30": 8.246323}, "trend_signal": 0, "fair_value": 9.292043, "relative_strength": -12.708579, "rate_of_change": -0.3767080600815394, "market_dynamics": 0.691976, "expectation": {"probability": 39.6016, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.215429, "high": 8.215429, "low": 7.951832, "close": 8.08363, "volume": 5600}, "trend_line": 8.484883, "activity_lines": {"activity_5": 8.118776, "activity_10": 8.085228, "activity_20": 8.050576, "activity_30": 8.218168}, "trend_signal": 0, "fair_value": 9.280248, "relative_strength": -14.021552, "rate_of_change": -0.4125103330047261, "market_dynamics": 0.548521, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.08363, "high": 8.347227, "low": 8.08363, "close": 8.347227, "volume": 1100}, "trend_line": 8.44095, "activity_lines": {"activity_5": 8.177353, "activity_10": 8.14274, "activity_20": 8.070241, "activity_30": 8.209287}, "trend_signal": 0, "fair_value": 9.270143, "relative_strength": -12.164722, "rate_of_change": -0.5177796794605077, "market_dynamics": 0.575926, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.083629, "high": 8.083629, "low": 7.907898, "close": 7.907898, "volume": 11400}, "trend_line": 8.399946, "activity_lines": {"activity_5": 8.089488, "activity_10": 8.112386, "activity_20": 8.051831, "activity_30": 8.174897}, "trend_signal": 0, "fair_value": 9.258825, "relative_strength": -14.951805, "rate_of_change": -0.485774705453781, "market_dynamics": 0.490714, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.951831, "high": 7.951831, "low": 7.951831, "close": 7.951831, "volume": 100}, "trend_line": 8.366264, "activity_lines": {"activity_5": 8.045555, "activity_10": 8.086825, "activity_20": 8.040534, "activity_30": 8.145986}, "trend_signal": 0, "fair_value": 9.247789, "relative_strength": -14.246113, "rate_of_change": -0.400978768196851, "market_dynamics": 0.384965, "expectation": {"probability": 40.3394, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.907898, "high": 7.995765, "low": 7.907898, "close": 7.907898, "volume": 5500}, "trend_line": 8.322331, "activity_lines": {"activity_5": 7.989906, "activity_10": 8.053276, "activity_20": 8.028191, "activity_30": 8.116414}, "trend_signal": 0, "fair_value": 9.236471, "relative_strength": -14.427869, "rate_of_change": -0.5251208902802865, "market_dynamics": 0.325996, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.820033, "high": 7.951831, "low": 7.820033, "close": 7.951831, "volume": 13100}, "trend_line": 8.279863, "activity_lines": {"activity_5": 7.960618, "activity_10": 8.027715, "activity_20": 8.022124, "activity_30": 8.092511}, "trend_signal": 0, "fair_value": 9.224901, "relative_strength": -12.351759, "rate_of_change": -0.5102897253185377, "market_dynamics": 0.248622, "expectation": {"probability": 40.4528, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.907898, "high": 7.995764, "low": 7.863966, "close": 7.863966, "volume": 4900}, "trend_line": 8.243252, "activity_lines": {"activity_5": 7.910827, "activity_10": 7.986179, "activity_20": 8.009572, "activity_30": 8.065679}, "trend_signal": 0, "fair_value": 9.212767, "relative_strength": -13.264625, "rate_of_change": -0.44216915183259203, "market_dynamics": 0.165833, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.907899, "high": 7.907899, "low": 7.644302, "close": 7.863966, "volume": 8100}, "trend_line": 8.206642, "activity_lines": {"activity_5": 7.893254, "activity_10": 7.953429, "activity_20": 7.998065, "activity_30": 8.041209}, "trend_signal": 0, "fair_value": 9.202237, "relative_strength": -11.824135, "rate_of_change": -0.444120839688021, "market_dynamics": 0.105592, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.863965, "high": 7.951832, "low": 7.556436, "close": 7.907898, "volume": 17800}, "trend_line": 8.165638, "activity_lines": {"activity_5": 7.893254, "activity_10": 7.937453, "activity_20": 7.990952, "activity_30": 8.021935}, "trend_signal": 0, "fair_value": 9.191453, "relative_strength": -12.507545, "rate_of_change": -0.49964406879209455, "market_dynamics": 0.130362, "expectation": {"probability": 39.8746, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.776101, "high": 7.776101, "low": 7.029244, "close": 7.644302, "volume": 83800}, "trend_line": 8.109989, "activity_lines": {"activity_5": 7.808318, "activity_10": 7.875149, "activity_20": 7.958526, "activity_30": 7.9883}, "trend_signal": 0, "fair_value": 9.178981, "relative_strength": -13.898201, "rate_of_change": -0.6815021679873509, "market_dynamics": 0.055483, "expectation": {"probability": 44.6534, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.644302, "high": 7.644302, "low": 7.380705, "close": 7.644302, "volume": 2500}, "trend_line": 8.060199, "activity_lines": {"activity_5": 7.740954, "activity_10": 7.820832, "activity_20": 7.927355, "activity_30": 7.958256}, "trend_signal": 0, "fair_value": 9.167577, "relative_strength": -9.443654, "rate_of_change": -0.6139342482462032, "market_dynamics": -0.17309, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.424638, "high": 7.600369, "low": 7.424638, "close": 7.600369, "volume": 2500}, "trend_line": 8.008944, "activity_lines": {"activity_5": 7.679448, "activity_10": 7.766515, "activity_20": 7.892627, "activity_30": 7.92859}, "trend_signal": 0, "fair_value": 9.154288, "relative_strength": -11.985812, "rate_of_change": -0.6359024138237922, "market_dynamics": -0.392539, "expectation": {"probability": 43.1238, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.600369, "high": 7.600369, "low": 7.29284, "close": 7.468571, "volume": 1300}, "trend_line": 7.973798, "activity_lines": {"activity_5": 7.591583, "activity_10": 7.701814, "activity_20": 7.846811, "activity_30": 7.893727}, "trend_signal": 0, "fair_value": 9.141223, "relative_strength": -12.159518, "rate_of_change": -0.43883438315961804, "market_dynamics": -0.697029, "expectation": {"probability": 43.1379, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.468571, "high": 7.556437, "low": 7.29284, "close": 7.336773, "volume": 59800}, "trend_line": 7.931329, "activity_lines": {"activity_5": 7.486144, "activity_10": 7.621137, "activity_20": 7.789699, "activity_30": 7.852628}, "trend_signal": 0, "fair_value": 9.127313, "relative_strength": -12.246565, "rate_of_change": -0.5326069208174139, "market_dynamics": -0.836532, "expectation": {"probability": 43.0111, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.380706, "high": 7.512505, "low": 7.336773, "close": 7.336773, "volume": 9000}, "trend_line": 7.897648, "activity_lines": {"activity_5": 7.418781, "activity_10": 7.551644, "activity_20": 7.735515, "activity_30": 7.81427}, "trend_signal": 0, "fair_value": 9.112869, "relative_strength": -10.061927, "rate_of_change": -0.4246577086891696, "market_dynamics": -0.867726, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.336773, "high": 7.468571, "low": 7.336773, "close": 7.468571, "volume": 10000}, "trend_line": 7.868359, "activity_lines": {"activity_5": 7.415852, "activity_10": 7.516498, "activity_20": 7.696603, "activity_30": 7.786588}, "trend_signal": 0, "fair_value": 9.097666, "relative_strength": -8.983385, "rate_of_change": -0.37085724762613304, "market_dynamics": -0.896209, "expectation": {"probability": 39.5874, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.468571, "high": 7.468571, "low": 7.468571, "close": 7.468571, "volume": 200}, "trend_line": 7.847857, "activity_lines": {"activity_5": 7.424638, "activity_10": 7.490138, "activity_20": 7.659992, "activity_30": 7.760795}, "trend_signal": 0, "fair_value": 9.084067, "relative_strength": -5.949852, "rate_of_change": -0.26056258998858056, "market_dynamics": -0.888651, "expectation": {"probability": 42.1416, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.248907, "high": 7.29284, "low": 7.029243, "close": 7.029243, "volume": 25400}, "trend_line": 7.818569, "activity_lines": {"activity_5": 7.295769, "activity_10": 7.39109, "activity_20": 7.585725, "activity_30": 7.707981}, "trend_signal": 0, "fair_value": 9.067651, "relative_strength": -8.870627, "rate_of_change": -0.3731974219204071, "market_dynamics": -1.014781, "expectation": {"probability": 42.0524, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.029243, "high": 7.644303, "low": 7.029243, "close": 7.512505, "volume": 600}, "trend_line": 7.806853, "activity_lines": {"activity_5": 7.357275, "activity_10": 7.395084, "activity_20": 7.563759, "activity_30": 7.688235}, "trend_signal": 0, "fair_value": 9.054334, "relative_strength": -1.704665, "rate_of_change": -0.14984839297318778, "market_dynamics": -0.851443, "expectation": {"probability": 40.1365, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.512505, "high": 7.512505, "low": 7.117109, "close": 7.204975, "volume": 600}, "trend_line": 7.783423, "activity_lines": {"activity_5": 7.304556, "activity_10": 7.350352, "activity_20": 7.514805, "activity_30": 7.649404}, "trend_signal": 0, "fair_value": 9.039579, "relative_strength": -3.478668, "rate_of_change": -0.3001209322117412, "market_dynamics": -0.799633, "expectation": {"probability": 42.7833, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.204975, "high": 7.424638, "low": 7.029243, "close": 7.117109, "volume": 3800}, "trend_line": 7.761456, "activity_lines": {"activity_5": 7.231334, "activity_10": 7.297633, "activity_20": 7.461667, "activity_30": 7.606416}, "trend_signal": 0, "fair_value": 9.023727, "relative_strength": -1.066027, "rate_of_change": -0.28222801201990527, "market_dynamics": -0.785354, "expectation": {"probability": 42.0187, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.029243, "high": 7.468571, "low": 7.029243, "close": 7.336773, "volume": 5300}, "trend_line": 7.742419, "activity_lines": {"activity_5": 7.254765, "activity_10": 7.294438, "activity_20": 7.434053, "activity_30": 7.579017}, "trend_signal": 0, "fair_value": 9.009817, "relative_strength": 2.270432, "rate_of_change": -0.24527614406369075, "market_dynamics": -0.582548, "expectation": {"probability": 38.6991, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.336773, "high": 8.171495, "low": 7.336773, "close": 7.512505, "volume": 281800}, "trend_line": 7.735097, "activity_lines": {"activity_5": 7.34556, "activity_10": 7.327987, "activity_20": 7.427986, "activity_30": 7.564184}, "trend_signal": 0, "fair_value": 8.995431, "relative_strength": 7.308787, "rate_of_change": -0.09456992704735138, "market_dynamics": -0.255763, "expectation": {"probability": 39.1191, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.556437, "high": 7.586066, "low": 7.356185, "close": 7.586065, "volume": 121800}, "trend_line": 7.722904, "activity_lines": {"activity_5": 7.428657, "activity_10": 7.374111, "activity_20": 7.430808, "activity_30": 7.554569}, "trend_signal": 0, "fair_value": 8.983654, "relative_strength": 7.395724, "rate_of_change": -0.1576321538049219, "market_dynamics": 0.254683, "expectation": {"probability": 38.1466, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.586065, "high": 7.586065, "low": 7.448137, "close": 7.586065, "volume": 900}, "trend_line": 7.712177, "activity_lines": {"activity_5": 7.50685, "activity_10": 7.415703, "activity_20": 7.435371, "activity_30": 7.545741}, "trend_signal": 0, "fair_value": 8.97348, "relative_strength": 8.47771, "rate_of_change": -0.13889852832561628, "market_dynamics": 0.665596, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.723993, "high": 7.723993, "low": 7.448138, "close": 7.723993, "volume": 11500}, "trend_line": 7.704582, "activity_lines": {"activity_5": 7.605614, "activity_10": 7.47784, "activity_20": 7.454603, "activity_30": 7.546503}, "trend_signal": 0, "fair_value": 8.963656, "relative_strength": 15.251461, "rate_of_change": -0.0984806235645182, "market_dynamics": 0.966989, "expectation": {"probability": 34.5386, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.448138, "high": 7.54009, "low": 7.218257, "close": 7.448138, "volume": 12000}, "trend_line": 7.674612, "activity_lines": {"activity_5": 7.571966, "activity_10": 7.485178, "activity_20": 7.448648, "activity_30": 7.529958}, "trend_signal": 0, "fair_value": 8.952599, "relative_strength": 10.798476, "rate_of_change": -0.3889893053250714, "market_dynamics": 0.883811, "expectation": {"probability": 41.9901, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.448138, "high": 7.494113, "low": 7.264233, "close": 7.448138, "volume": 1700}, "trend_line": 7.644643, "activity_lines": {"activity_5": 7.530894, "activity_10": 7.492887, "activity_20": 7.444673, "activity_30": 7.515347}, "trend_signal": 0, "fair_value": 8.941541, "relative_strength": 8.81242, "rate_of_change": -0.3904953110333066, "market_dynamics": 0.728336, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.448138, "high": 7.448138, "low": 7.17228, "close": 7.356185, "volume": 14000}, "trend_line": 7.623323, "activity_lines": {"activity_5": 7.463463, "activity_10": 7.476262, "activity_20": 7.433921, "activity_30": 7.496737}, "trend_signal": 0, "fair_value": 8.930964, "relative_strength": 6.806593, "rate_of_change": -0.2788881050429723, "market_dynamics": 0.635463, "expectation": {"probability": 41.7837, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.310209, "high": 7.310209, "low": 7.080328, "close": 7.080328, "volume": 187800}, "trend_line": 7.58988, "activity_lines": {"activity_5": 7.319404, "activity_10": 7.412322, "activity_20": 7.399524, "activity_30": 7.461705}, "trend_signal": 0, "fair_value": 8.918618, "relative_strength": -0.421324, "rate_of_change": -0.43869320504982023, "market_dynamics": 0.484751, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.080328, "high": 7.080328, "low": 6.896423, "close": 6.896423, "volume": 61800}, "trend_line": 7.550306, "activity_lines": {"activity_5": 7.14776, "activity_10": 7.317212, "activity_20": 7.350298, "activity_30": 7.416966}, "trend_signal": 0, "fair_value": 8.905093, "relative_strength": -3.664042, "rate_of_change": -0.5214048179944873, "market_dynamics": 0.241997, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.896424, "high": 7.080328, "low": 6.850447, "close": 6.9424, "volume": 88300}, "trend_line": 7.503479, "activity_lines": {"activity_5": 7.046612, "activity_10": 7.234474, "activity_20": 7.309012, "activity_30": 7.377746}, "trend_signal": 0, "fair_value": 8.891862, "relative_strength": -1.493415, "rate_of_change": -0.6202000289789632, "market_dynamics": 0.051343, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.850447, "high": 6.988376, "low": 6.436662, "close": 6.436662, "volume": 508300}, "trend_line": 7.454438, "activity_lines": {"activity_5": 6.810601, "activity_10": 7.066953, "activity_20": 7.222694, "activity_30": 7.308919}, "trend_signal": 0, "fair_value": 8.874321, "relative_strength": -6.789751, "rate_of_change": -0.6535768274956176, "market_dynamics": -0.220782, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.436662, "high": 6.482638, "low": 6.390685, "close": 6.482638, "volume": 149600}, "trend_line": 7.405465, "activity_lines": {"activity_5": 6.657347, "activity_10": 6.927353, "activity_20": 7.145668, "activity_30": 7.246222}, "trend_signal": 0, "fair_value": 8.85654, "relative_strength": -3.540366, "rate_of_change": -0.6569643479494935, "market_dynamics": -0.550206, "expectation": {"probability": 41.4009, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.482638, "high": 6.528614, "low": 6.436662, "close": 6.482638, "volume": 151500}, "trend_line": 7.357956, "activity_lines": {"activity_5": 6.56233, "activity_10": 6.807815, "activity_20": 7.072709, "activity_30": 7.186685}, "trend_signal": 0, "fair_value": 8.839293, "relative_strength": -2.236112, "rate_of_change": -0.6415397277551199, "market_dynamics": -0.699895, "expectation": {"probability": 44.4171, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.482638, "high": 6.528614, "low": 6.482638, "close": 6.482638, "volume": 106000}, "trend_line": 7.308983, "activity_lines": {"activity_5": 6.507159, "activity_10": 6.708339, "activity_20": 7.003818, "activity_30": 7.130213}, "trend_signal": 0, "fair_value": 8.824185, "relative_strength": -0.773545, "rate_of_change": -0.665578864565107, "market_dynamics": -0.935527, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.482638, "high": 6.528614, "low": 6.482638, "close": 6.482638, "volume": 152500}, "trend_line": 7.262939, "activity_lines": {"activity_5": 6.479573, "activity_10": 6.631434, "activity_20": 6.939622, "activity_30": 7.0769}, "trend_signal": 0, "fair_value": 8.788763, "relative_strength": 4.454285, "rate_of_change": -0.6299645244762412, "market_dynamics": -1.022388, "expectation": {"probability": 41.7529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.436662, "high": 6.528614, "low": 6.436662, "close": 6.436662, "volume": 51600}, "trend_line": 7.215362, "activity_lines": {"activity_5": 6.467313, "activity_10": 6.563723, "activity_20": 6.875741, "activity_30": 7.023592}, "trend_signal": 0, "fair_value": 8.758927, "relative_strength": 2.455538, "rate_of_change": -0.6550653943259117, "market_dynamics": -1.075745, "expectation": {"probability": 42.4592, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.482638, "high": 6.528614, "low": 6.436662, "close": 6.528614, "volume": 48800}, "trend_line": 7.169386, "activity_lines": {"activity_5": 6.485703, "activity_10": 6.531122, "activity_20": 6.823441, "activity_30": 6.979286}, "trend_signal": 0, "fair_value": 8.741975, "relative_strength": 0.548293, "rate_of_change": -0.6371960270323176, "market_dynamics": -1.074866, "expectation": {"probability": 39.3062, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.528614, "high": 6.528614, "low": 6.436662, "close": 6.482638, "volume": 39400}, "trend_line": 7.130663, "activity_lines": {"activity_5": 6.485703, "activity_10": 6.505208, "activity_20": 6.771446, "activity_30": 6.93498}, "trend_signal": 0, "fair_value": 8.726867, "relative_strength": -0.214651, "rate_of_change": -0.5401159876173506, "market_dynamics": -1.054436, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.482638, "high": 6.712519, "low": 6.436662, "close": 6.666543, "volume": 260500}, "trend_line": 7.098071, "activity_lines": {"activity_5": 6.547005, "activity_10": 6.523599, "activity_20": 6.740406, "activity_30": 6.905036}, "trend_signal": 0, "fair_value": 8.711334, "relative_strength": -4.510001, "rate_of_change": -0.4570682978567375, "market_dynamics": -0.825412, "expectation": {"probability": 40.7899, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.666542, "high": 6.850447, "low": 6.666542, "close": 6.804471, "volume": 64200}, "trend_line": 7.071542, "activity_lines": {"activity_5": 6.642022, "activity_10": 6.571247, "activity_20": 6.724648, "activity_30": 6.886094}, "trend_signal": 0, "fair_value": 8.69615, "relative_strength": -3.233165, "rate_of_change": -0.3737494313595908, "market_dynamics": -0.538356, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.804471, "high": 7.17228, "low": 6.804471, "close": 7.17228, "volume": 371000}, "trend_line": 7.061665, "activity_lines": {"activity_5": 6.838187, "activity_10": 6.688277, "activity_20": 6.746454, "activity_30": 6.892594}, "trend_signal": 0, "fair_value": 8.683324, "relative_strength": 1.91058, "rate_of_change": -0.13967250707130577, "market_dynamics": 0.012786, "expectation": {"probability": 33.7362, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.080328, "high": 7.172281, "low": 7.080328, "close": 7.126305, "volume": 122300}, "trend_line": 7.05465, "activity_lines": {"activity_5": 6.969985, "activity_10": 6.783573, "activity_20": 6.765501, "activity_30": 6.896764}, "trend_signal": 0, "fair_value": 8.669669, "relative_strength": -1.876407, "rate_of_change": -0.0993391785081846, "market_dynamics": 0.505602, "expectation": {"probability": 41.9779, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.17228, "high": 7.218256, "low": 7.126304, "close": 7.17228, "volume": 118100}, "trend_line": 7.049166, "activity_lines": {"activity_5": 7.077263, "activity_10": 6.875525, "activity_20": 6.791116, "activity_30": 6.904353}, "trend_signal": 0, "fair_value": 8.646687, "relative_strength": -1.192017, "rate_of_change": -0.0777359613871708, "market_dynamics": 0.765553, "expectation": {"probability": 34.2932, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.172281, "high": 7.172281, "low": 6.988376, "close": 7.126305, "volume": 42600}, "trend_line": 7.037758, "activity_lines": {"activity_5": 7.123239, "activity_10": 6.946579, "activity_20": 6.814323, "activity_30": 6.90933}, "trend_signal": 0, "fair_value": 8.628221, "relative_strength": -1.292652, "rate_of_change": -0.1618347475431763, "market_dynamics": 0.956919, "expectation": {"probability": 41.3667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.126305, "high": 7.126305, "low": 7.034352, "close": 7.080328, "volume": 117200}, "trend_line": 7.024816, "activity_lines": {"activity_5": 7.123239, "activity_10": 6.997571, "activity_20": 6.835998, "activity_30": 6.912076}, "trend_signal": 0, "fair_value": 8.608925, "relative_strength": -0.567851, "rate_of_change": -0.18389379117610732, "market_dynamics": 0.866793, "expectation": {"probability": 40.8132, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.034352, "high": 7.678019, "low": 7.034352, "close": 7.678019, "volume": 345000}, "trend_line": 7.046442, "activity_lines": {"activity_5": 7.304079, "activity_10": 7.146367, "activity_20": 6.916347, "activity_30": 6.954218}, "trend_signal": 0, "fair_value": 8.587581, "relative_strength": 5.246583, "rate_of_change": 0.3078514796686415, "market_dynamics": 1.000639, "expectation": {"probability": 31.6683, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.723993, "high": 8.183756, "low": 7.678018, "close": 8.183756, "volume": 623900}, "trend_line": 7.068817, "activity_lines": {"activity_5": 7.619782, "activity_10": 7.364545, "activity_20": 7.043766, "activity_30": 7.027593}, "trend_signal": 0, "fair_value": 8.574824, "relative_strength": 9.509644, "rate_of_change": 0.31753614093467675, "market_dynamics": 1.130715, "expectation": {"probability": 32.6358, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.13778, "high": 8.459612, "low": 8.008817, "close": 8.152688, "volume": 1171700}, "trend_line": 7.100408, "activity_lines": {"activity_5": 7.854632, "activity_10": 7.54698, "activity_20": 7.164286, "activity_30": 7.097521}, "trend_signal": 0, "fair_value": 8.562937, "relative_strength": 8.967959, "rate_of_change": 0.4469064625665044, "market_dynamics": 1.313363, "expectation": {"probability": 40.1059, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.152688, "high": 8.152688, "low": 7.673118, "close": 7.96086, "volume": 317600}, "trend_line": 7.128533, "activity_lines": {"activity_5": 7.960179, "activity_10": 7.664173, "activity_20": 7.26143, "activity_30": 7.153034}, "trend_signal": 1, "fair_value": 8.552494, "relative_strength": 7.31347, "rate_of_change": 0.3961039985307912, "market_dynamics": 1.371193, "expectation": {"probability": 35.964, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.96086, "high": 8.056773, "low": 7.96086, "close": 8.056773, "volume": 156100}, "trend_line": 7.152533, "activity_lines": {"activity_5": 8.04206, "activity_10": 7.775272, "activity_20": 7.36264, "activity_30": 7.21292}, "trend_signal": 1, "fair_value": 8.544269, "relative_strength": 7.133864, "rate_of_change": 0.3366751616356412, "market_dynamics": 1.263727, "expectation": {"probability": 28.0543, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.008817, "high": 8.152688, "low": 8.008817, "close": 8.104731, "volume": 133300}, "trend_line": 7.172273, "activity_lines": {"activity_5": 8.074831, "activity_10": 7.872322, "activity_20": 7.463111, "activity_30": 7.274352}, "trend_signal": 1, "fair_value": 8.535816, "relative_strength": 8.041288, "rate_of_change": 0.2759861436500838, "market_dynamics": 1.144809, "expectation": {"probability": 28.7634, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.10473, "high": 8.10473, "low": 8.056773, "close": 8.056773, "volume": 77400}, "trend_line": 7.187964, "activity_lines": {"activity_5": 8.063168, "activity_10": 7.943698, "activity_20": 7.551071, "activity_30": 7.331417}, "trend_signal": 1, "fair_value": 8.527591, "relative_strength": 8.187975, "rate_of_change": 0.21877304447279608, "market_dynamics": 1.009669, "expectation": {"probability": 38.1364, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.056773, "high": 8.10473, "low": 8.008817, "close": 8.056773, "volume": 240500}, "trend_line": 7.203654, "activity_lines": {"activity_5": 8.05997, "activity_10": 7.998156, "activity_20": 7.631536, "activity_30": 7.387469}, "trend_signal": 1, "fair_value": 8.518297, "relative_strength": 4.701038, "rate_of_change": 0.21828156067559887, "market_dynamics": 0.974615, "expectation": {"probability": 37.7066, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.056773, "high": 8.056774, "low": 8.008817, "close": 8.056773, "volume": 134800}, "trend_line": 7.214747, "activity_lines": {"activity_5": 8.063167, "activity_10": 8.036533, "activity_20": 7.704504, "activity_30": 7.442509}, "trend_signal": 1, "fair_value": 8.505795, "relative_strength": 4.805307, "rate_of_change": 0.15399129386280624, "market_dynamics": 0.910567, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.056773, "high": 8.104731, "low": 8.056773, "close": 8.104731, "volume": 51500}, "trend_line": 7.236633, "activity_lines": {"activity_5": 8.075956, "activity_10": 8.066712, "activity_20": 7.774544, "activity_30": 7.499927}, "trend_signal": 1, "fair_value": 8.491997, "relative_strength": 5.678033, "rate_of_change": 0.3033509005929147, "market_dynamics": 0.809476, "expectation": {"probability": 27.4314, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.056773, "high": 8.104731, "low": 8.056773, "close": 8.056773, "volume": 24500}, "trend_line": 7.256921, "activity_lines": {"activity_5": 8.069562, "activity_10": 8.069545, "activity_20": 7.832293, "activity_30": 7.55284}, "trend_signal": 1, "fair_value": 8.482169, "relative_strength": 7.544231, "rate_of_change": 0.2803513733527714, "market_dynamics": 0.68208, "expectation": {"probability": 36.9091, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.104731, "high": 8.872043, "low": 8.104731, "close": 8.152688, "volume": 75900}, "trend_line": 7.283471, "activity_lines": {"activity_5": 8.098336, "activity_10": 8.082932, "activity_20": 7.891461, "activity_30": 7.610631}, "trend_signal": 1, "fair_value": 8.472955, "relative_strength": 9.734011, "rate_of_change": 0.36585764127788367, "market_dynamics": 0.538499, "expectation": {"probability": 28.6404, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.344516, "high": 8.536343, "low": 8.200645, "close": 8.344516, "volume": 30400}, "trend_line": 7.325611, "activity_lines": {"activity_5": 8.184659, "activity_10": 8.131761, "activity_20": 7.961165, "activity_30": 7.679086}, "trend_signal": 1, "fair_value": 8.464436, "relative_strength": 11.701014, "rate_of_change": 0.578570299792513, "market_dynamics": 0.447706, "expectation": {"probability": 29.2099, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.296558, "high": 8.728172, "low": 8.296558, "close": 8.680215, "volume": 140000}, "trend_line": 7.38507, "activity_lines": {"activity_5": 8.363699, "activity_10": 8.238138, "activity_20": 8.053974, "activity_30": 7.766479}, "trend_signal": 1, "fair_value": 8.457534, "relative_strength": 14.131493, "rate_of_change": 0.8116592595484455, "market_dynamics": 0.471572, "expectation": {"probability": 33.3773, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.632258, "high": 8.632258, "low": 8.248602, "close": 8.536344, "volume": 9600}, "trend_line": 7.438202, "activity_lines": {"activity_5": 8.453218, "activity_10": 8.305278, "activity_20": 8.123493, "activity_30": 7.840755}, "trend_signal": 1, "fair_value": 8.450245, "relative_strength": 13.464023, "rate_of_change": 0.7194515420977814, "market_dynamics": 0.433874, "expectation": {"probability": 39.3029, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.248602, "high": 8.632258, "low": 8.248602, "close": 8.536344, "volume": 34200}, "trend_line": 7.508191, "activity_lines": {"activity_5": 8.513964, "activity_10": 8.363699, "activity_20": 8.184764, "activity_30": 7.911603}, "trend_signal": 1, "fair_value": 8.443491, "relative_strength": 13.195418, "rate_of_change": 0.9409397593665731, "market_dynamics": 0.371667, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.536344, "high": 8.632258, "low": 8.152688, "close": 8.584301, "volume": 63300}, "trend_line": 7.578247, "activity_lines": {"activity_5": 8.558724, "activity_10": 8.422991, "activity_20": 8.244107, "activity_30": 7.981029}, "trend_signal": 1, "fair_value": 8.435974, "relative_strength": 12.691588, "rate_of_change": 0.9330609730093457, "market_dynamics": 0.331979, "expectation": {"probability": 33.8573, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.536343, "high": 8.632257, "low": 8.488387, "close": 8.632257, "volume": 12400}, "trend_line": 7.649901, "activity_lines": {"activity_5": 8.590695, "activity_10": 8.481411, "activity_20": 8.301074, "activity_30": 8.04903}, "trend_signal": 1, "fair_value": 8.429834, "relative_strength": 12.760205, "rate_of_change": 0.9455220976566172, "market_dynamics": 0.259923, "expectation": {"probability": 35.8734, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.536343, "high": 8.680215, "low": 8.536343, "close": 8.584301, "volume": 32500}, "trend_line": 7.719956, "activity_lines": {"activity_5": 8.587498, "activity_10": 8.520649, "activity_20": 8.346522, "activity_30": 8.109314}, "trend_signal": 1, "fair_value": 8.422853, "relative_strength": 12.107025, "rate_of_change": 0.9157634850437931, "market_dynamics": 0.270977, "expectation": {"probability": 39.3743, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.632258, "high": 8.680215, "low": 8.536343, "close": 8.584301, "volume": 31000}, "trend_line": 7.790011, "activity_lines": {"activity_5": 8.590695, "activity_10": 8.550295, "activity_20": 8.385027, "activity_30": 8.165078}, "trend_signal": 1, "fair_value": 8.416405, "relative_strength": 9.781977, "rate_of_change": 0.9074533585424578, "market_dynamics": 0.301781, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.680215, "high": 8.776128, "low": 8.5843, "close": 8.584301, "volume": 71400}, "trend_line": 7.861599, "activity_lines": {"activity_5": 8.590695, "activity_10": 8.571222, "activity_20": 8.416371, "activity_30": 8.216323}, "trend_signal": 1, "fair_value": 8.410493, "relative_strength": 6.203812, "rate_of_change": 0.9189717447125583, "market_dynamics": 0.360177, "expectation": {"probability": 40.2023, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.584301, "high": 8.680215, "low": 8.5843, "close": 8.632257, "volume": 25400}, "trend_line": 7.931721, "activity_lines": {"activity_5": 8.603483, "activity_10": 8.591276, "activity_20": 8.447966, "activity_30": 8.266043}, "trend_signal": 1, "fair_value": 8.403818, "relative_strength": 5.618186, "rate_of_change": 0.8919559494194448, "market_dynamics": 0.365552, "expectation": {"probability": 34.8501, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.632257, "high": 8.824086, "low": 8.632257, "close": 8.728172, "volume": 52400}, "trend_line": 8.006572, "activity_lines": {"activity_5": 8.645046, "activity_10": 8.620051, "activity_20": 8.48656, "activity_30": 8.317426}, "trend_signal": 1, "fair_value": 8.398828, "relative_strength": 4.23932, "rate_of_change": 0.9436917914788061, "market_dynamics": 0.43971, "expectation": {"probability": 36.5559, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.632258, "high": 8.824086, "low": 8.5843, "close": 8.632257, "volume": 158000}, "trend_line": 8.072096, "activity_lines": {"activity_5": 8.648243, "activity_10": 8.62441, "activity_20": 8.513279, "activity_30": 8.357793}, "trend_signal": 1, "fair_value": 8.393757, "relative_strength": -2.45175, "rate_of_change": 0.8183777027172167, "market_dynamics": 0.438717, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.632258, "high": 8.824086, "low": 8.632258, "close": 8.776129, "volume": 62000}, "trend_line": 8.137818, "activity_lines": {"activity_5": 8.6962, "activity_10": 8.6558, "activity_20": 8.550502, "activity_30": 8.403215}, "trend_signal": 1, "fair_value": 8.389074, "relative_strength": -4.174669, "rate_of_change": 0.8141875418726334, "market_dynamics": 0.421634, "expectation": {"probability": 38.7356, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.776129, "high": 9.06387, "low": 8.632257, "close": 9.015913, "volume": 20900}, "trend_line": 8.199272, "activity_lines": {"activity_5": 8.811297, "activity_10": 8.726428, "activity_20": 8.607137, "activity_30": 8.459866}, "trend_signal": 1, "fair_value": 8.387532, "relative_strength": -4.679983, "rate_of_change": 0.7551655738676047, "market_dynamics": 0.450772, "expectation": {"probability": 40.5134, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.967957, "high": 8.967957, "low": 8.488387, "close": 8.872043, "volume": 44500}, "trend_line": 8.257463, "activity_lines": {"activity_5": 8.849663, "activity_10": 8.762177, "activity_20": 8.645731, "activity_30": 8.503271}, "trend_signal": 1, "fair_value": 8.385602, "relative_strength": 1.580432, "rate_of_change": 0.7097093498056778, "market_dynamics": 0.31204, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.872043, "high": 9.111828, "low": 8.632258, "close": 9.111828, "volume": 125100}, "trend_line": 8.322115, "activity_lines": {"activity_5": 8.951971, "activity_10": 8.836293, "activity_20": 8.70328, "activity_30": 8.558391}, "trend_signal": 1, "fair_value": 8.38469, "relative_strength": 4.380321, "rate_of_change": 0.7829523426263079, "market_dynamics": 0.360434, "expectation": {"probability": 39.0957, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.92, "high": 9.111828, "low": 8.8, "close": 8.85, "volume": 637500}, "trend_line": 8.379572, "activity_lines": {"activity_5": 8.941426, "activity_10": 8.854084, "activity_20": 8.730868, "activity_30": 8.592448}, "trend_signal": 1, "fair_value": 8.381, "relative_strength": -0.224252, "rate_of_change": 0.6904134345656053, "market_dynamics": 0.332667, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.65, "close": 8.85, "volume": 79200}, "trend_line": 8.438561, "activity_lines": {"activity_5": 8.916366, "activity_10": 8.867044, "activity_20": 8.754679, "activity_30": 8.622798}, "trend_signal": 1, "fair_value": 8.376761, "relative_strength": -1.089884, "rate_of_change": 0.7039619684633106, "market_dynamics": 0.099536, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.75, "high": 8.9, "low": 8.7, "close": 8.85, "volume": 97700}, "trend_line": 8.477627, "activity_lines": {"activity_5": 8.88638, "activity_10": 8.875173, "activity_20": 8.774941, "activity_30": 8.649343}, "trend_signal": 1, "fair_value": 8.376367, "relative_strength": -1.32395, "rate_of_change": 0.46294622981335376, "market_dynamics": -0.052552, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.85, "high": 8.95, "low": 8.7, "close": 8.9, "volume": 174800}, "trend_line": 8.501501, "activity_lines": {"activity_5": 8.884122, "activity_10": 8.887562, "activity_20": 8.796188, "activity_30": 8.676593}, "trend_signal": 1, "fair_value": 8.374646, "relative_strength": -4.039017, "rate_of_change": 0.2816118236860301, "market_dynamics": -0.283967, "expectation": {"probability": 36.1675, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.7, "close": 8.85, "volume": 48800}, "trend_line": 8.524745, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.885992, "activity_20": 8.809114, "activity_30": 8.699076}, "trend_signal": 1, "fair_value": 8.371506, "relative_strength": -2.855996, "rate_of_change": 0.27341054244421126, "market_dynamics": -0.605952, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.85, "high": 9.15, "low": 8.8, "close": 8.95, "volume": 64500}, "trend_line": 8.557716, "activity_lines": {"activity_5": 8.893333, "activity_10": 8.900389, "activity_20": 8.829158, "activity_30": 8.726512}, "trend_signal": 1, "fair_value": 8.369006, "relative_strength": 0.082264, "rate_of_change": 0.3867681672589604, "market_dynamics": -0.682092, "expectation": {"probability": 39.6075, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.8, "close": 8.9, "volume": 50800}, "trend_line": 8.585824, "activity_lines": {"activity_5": 8.9, "activity_10": 8.899918, "activity_20": 8.843154, "activity_30": 8.748595}, "trend_signal": 1, "fair_value": 8.367285, "relative_strength": -2.997569, "rate_of_change": 0.32845212437525806, "market_dynamics": -0.79687, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.9, "high": 9.1, "low": 8.8, "close": 8.95, "volume": 67800}, "trend_line": 8.614, "activity_lines": {"activity_5": 8.92, "activity_10": 8.906285, "activity_20": 8.860181, "activity_30": 8.77209}, "trend_signal": 1, "fair_value": 8.365335, "relative_strength": -2.968334, "rate_of_change": 0.32816885135311646, "market_dynamics": -0.908571, "expectation": {"probability": 38.2086, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.9, "close": 9.05, "volume": 138100}, "trend_line": 8.647107, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.932033, "activity_20": 8.884761, "activity_30": 8.800219}, "trend_signal": 1, "fair_value": 8.365674, "relative_strength": -3.068504, "rate_of_change": 0.38433944741118325, "market_dynamics": -0.796693, "expectation": {"probability": 39.978, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.95, "close": 9.0, "volume": 69100}, "trend_line": 8.678548, "activity_lines": {"activity_5": 8.986667, "activity_10": 8.945455, "activity_20": 8.902362, "activity_30": 8.822987}, "trend_signal": 1, "fair_value": 8.364594, "relative_strength": -5.014247, "rate_of_change": 0.363601375581442, "market_dynamics": -0.790743, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.25, "low": 9.0, "close": 9.2, "volume": 36400}, "trend_line": 8.716656, "activity_lines": {"activity_5": 9.063333, "activity_10": 8.997273, "activity_20": 8.93726, "activity_30": 8.856629}, "trend_signal": 1, "fair_value": 8.365345, "relative_strength": -4.808999, "rate_of_change": 0.43910571215370525, "market_dynamics": -0.587288, "expectation": {"probability": 40.6186, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d4734b1-78bd-4215-b66c-f3a15c9a9858/", "share_image": "https://sharemaestro.com/terminal/4d4734b1-78bd-4215-b66c-f3a15c9a9858/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}