{"ticker": {"uuid": "4d47540e-f4de-4743-b2eb-7129e1a0b7da", "symbol": "ICN", "name": "Information and Communication Networks Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICN rose 19.54%, moving from 1.74 to 2.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.08 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is negative at 38.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.08"}, {"label": "12-Week Change", "value": "19.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.89%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.08"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.83, "high": 2.2, "low": 1.83, "close": 2.08, "volume": 28520100}, "trend_line": 1.733252, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.894364, "activity_20": 1.818048, "activity_30": 1.768713}, "trend_signal": 1, "fair_value": 1.927255, "relative_strength": -1.082994, "rate_of_change": 0.46556381215149595, "market_dynamics": 1.534462, "expectation": {"probability": 38.8889, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.338449, "high": 2.338449, "low": 2.24553, "close": 2.307476, "volume": 1808900}, "trend_line": 2.717834, "activity_lines": {"activity_5": 2.365292, "activity_10": 2.383782, "activity_20": 2.504919, "activity_30": 2.607963}, "trend_signal": 0, "fair_value": 2.879944, "relative_strength": -13.809315, "rate_of_change": -0.640611079285087, "market_dynamics": -1.217736, "expectation": {"probability": 40.5081, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.29199, "high": 2.415881, "low": 2.29199, "close": 2.369422, "volume": 1950400}, "trend_line": 2.701886, "activity_lines": {"activity_5": 2.358065, "activity_10": 2.37449, "activity_20": 2.479524, "activity_30": 2.585485}, "trend_signal": 0, "fair_value": 2.887458, "relative_strength": -11.537515, "rate_of_change": -0.5867908047364133, "market_dynamics": -1.041711, "expectation": {"probability": 40.7593, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.384908, "high": 2.384908, "low": 2.245531, "close": 2.276503, "volume": 1068800}, "trend_line": 2.682828, "activity_lines": {"activity_5": 2.325027, "activity_10": 2.352246, "activity_20": 2.448062, "activity_30": 2.558041}, "trend_signal": 0, "fair_value": 2.894502, "relative_strength": -11.795343, "rate_of_change": -0.7053591454265575, "market_dynamics": -0.924364, "expectation": {"probability": 40.906, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.29199, "high": 2.29199, "low": 2.02872, "close": 2.121639, "volume": 2884100}, "trend_line": 2.657602, "activity_lines": {"activity_5": 2.251725, "activity_10": 2.307758, "activity_20": 2.405364, "activity_30": 2.521835}, "trend_signal": 0, "fair_value": 2.900386, "relative_strength": -17.214435, "rate_of_change": -0.940276454547232, "market_dynamics": -0.821527, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.106153, "high": 2.245531, "low": 2.106153, "close": 2.168098, "volume": 478000}, "trend_line": 2.634428, "activity_lines": {"activity_5": 2.213525, "activity_10": 2.278193, "activity_20": 2.371841, "activity_30": 2.490254}, "trend_signal": 0, "fair_value": 2.90636, "relative_strength": -14.371871, "rate_of_change": -0.8719891089786802, "market_dynamics": -0.790229, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.199071, "high": 2.24553, "low": 2.106153, "close": 2.183585, "volume": 782300}, "trend_line": 2.612775, "activity_lines": {"activity_5": 2.191844, "activity_10": 2.253696, "activity_20": 2.343464, "activity_30": 2.461168}, "trend_signal": 0, "fair_value": 2.912683, "relative_strength": -15.080634, "rate_of_change": -0.8219241520360452, "market_dynamics": -0.814499, "expectation": {"probability": 41.2625, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.214557, "high": 2.230044, "low": 2.168098, "close": 2.214557, "volume": 595100}, "trend_line": 2.592154, "activity_lines": {"activity_5": 2.188747, "activity_10": 2.236802, "activity_20": 2.321488, "activity_30": 2.435476}, "trend_signal": 0, "fair_value": 2.918538, "relative_strength": -14.184255, "rate_of_change": -0.789237496531474, "market_dynamics": -0.723757, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.245531, "high": 2.276503, "low": 2.199071, "close": 2.24553, "volume": 1050700}, "trend_line": 2.571059, "activity_lines": {"activity_5": 2.206298, "activity_10": 2.229762, "activity_20": 2.305264, "activity_30": 2.413113}, "trend_signal": 0, "fair_value": 2.924841, "relative_strength": -13.455413, "rate_of_change": -0.8138019577540481, "market_dynamics": -0.502099, "expectation": {"probability": 43.5865, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.29199, "high": 2.353936, "low": 2.276504, "close": 2.338449, "volume": 1373700}, "trend_line": 2.551554, "activity_lines": {"activity_5": 2.256887, "activity_10": 2.243278, "activity_20": 2.300544, "activity_30": 2.398106}, "trend_signal": 0, "fair_value": 2.930905, "relative_strength": -8.829692, "rate_of_change": -0.7586368107460819, "market_dynamics": -0.094073, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.353935, "high": 2.384908, "low": 2.29199, "close": 2.307476, "volume": 1190500}, "trend_line": 2.530012, "activity_lines": {"activity_5": 2.282698, "activity_10": 2.25257, "activity_20": 2.294423, "activity_30": 2.382359}, "trend_signal": 0, "fair_value": 2.937272, "relative_strength": -10.014686, "rate_of_change": -0.8442698057732554, "market_dynamics": 0.222935, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.307476, "high": 2.307476, "low": 2.152612, "close": 2.168098, "volume": 1744700}, "trend_line": 2.503823, "activity_lines": {"activity_5": 2.252757, "activity_10": 2.237083, "activity_20": 2.276577, "activity_30": 2.35901}, "trend_signal": 0, "fair_value": 2.942578, "relative_strength": -14.219169, "rate_of_change": -1.0351334301971695, "market_dynamics": 0.324003, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.152612, "high": 2.276503, "low": 2.137125, "close": 2.261017, "volume": 1712800}, "trend_line": 2.480733, "activity_lines": {"activity_5": 2.254822, "activity_10": 2.241025, "activity_20": 2.270014, "activity_30": 2.343345}, "trend_signal": 0, "fair_value": 2.94798, "relative_strength": -12.585978, "rate_of_change": -0.922189787377154, "market_dynamics": 0.438363, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.276503, "high": 2.29199, "low": 2.230044, "close": 2.24553, "volume": 2275600}, "trend_line": 2.455116, "activity_lines": {"activity_5": 2.248628, "activity_10": 2.244122, "activity_20": 2.263524, "activity_30": 2.328171}, "trend_signal": 0, "fair_value": 2.953366, "relative_strength": -13.028487, "rate_of_change": -1.0326383371366448, "market_dynamics": 0.463554, "expectation": {"probability": 43.2107, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.29199, "high": 2.524286, "low": 2.183585, "close": 2.400395, "volume": 10690700}, "trend_line": 2.431145, "activity_lines": {"activity_5": 2.294055, "activity_10": 2.27594, "activity_20": 2.27348, "activity_30": 2.32464}, "trend_signal": 0, "fair_value": 2.960244, "relative_strength": -6.022051, "rate_of_change": -0.9763693446664014, "market_dynamics": 0.692544, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.415881, "high": 2.431368, "low": 2.261017, "close": 2.338449, "volume": 3099400}, "trend_line": 2.411138, "activity_lines": {"activity_5": 2.314703, "activity_10": 2.291426, "activity_20": 2.277904, "activity_30": 2.31866}, "trend_signal": 0, "fair_value": 2.96706, "relative_strength": -7.933822, "rate_of_change": -0.822945566800833, "market_dynamics": 0.9646, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.353935, "high": 2.353935, "low": 2.230044, "close": 2.29199, "volume": 2136700}, "trend_line": 2.390587, "activity_lines": {"activity_5": 2.317801, "activity_10": 2.295369, "activity_20": 2.277683, "activity_30": 2.310973}, "trend_signal": 0, "fair_value": 2.972827, "relative_strength": -8.170244, "rate_of_change": -0.8523361168045862, "market_dynamics": 1.013589, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.29199, "high": 2.29199, "low": 2.137125, "close": 2.199071, "volume": 1109800}, "trend_line": 2.370454, "activity_lines": {"activity_5": 2.281665, "activity_10": 2.280445, "activity_20": 2.268613, "activity_30": 2.298617}, "trend_signal": 0, "fair_value": 2.978332, "relative_strength": -8.560497, "rate_of_change": -0.842178092660922, "market_dynamics": 0.91124, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.199071, "high": 2.214557, "low": 2.137125, "close": 2.137125, "volume": 1687600}, "trend_line": 2.348257, "activity_lines": {"activity_5": 2.229011, "activity_10": 2.254541, "activity_20": 2.254822, "activity_30": 2.283564}, "trend_signal": 0, "fair_value": 2.982689, "relative_strength": -8.808445, "rate_of_change": -0.9364029000351934, "market_dynamics": 0.604067, "expectation": {"probability": 41.3713, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.137125, "high": 2.152612, "low": 2.090666, "close": 2.137125, "volume": 1001700}, "trend_line": 2.330706, "activity_lines": {"activity_5": 2.183584, "activity_10": 2.230607, "activity_20": 2.242507, "activity_30": 2.269942}, "trend_signal": 0, "fair_value": 2.987546, "relative_strength": -9.204873, "rate_of_change": -0.7474054160170565, "market_dynamics": 0.327408, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.137125, "high": 2.183585, "low": 2.059694, "close": 2.059694, "volume": 1399100}, "trend_line": 2.311606, "activity_lines": {"activity_5": 2.129898, "activity_10": 2.196255, "activity_20": 2.224144, "activity_30": 2.252458}, "trend_signal": 0, "fair_value": 2.992074, "relative_strength": -8.93737, "rate_of_change": -0.8194941790170163, "market_dynamics": 0.037204, "expectation": {"probability": 39.9327, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.028721, "high": 2.090666, "low": 1.904829, "close": 1.966775, "volume": 1497800}, "trend_line": 2.28786, "activity_lines": {"activity_5": 2.063823, "activity_10": 2.149515, "activity_20": 2.19826, "activity_30": 2.23021}, "trend_signal": 0, "fair_value": 2.99584, "relative_strength": -11.956438, "rate_of_change": -1.0272511838090075, "market_dynamics": -0.255499, "expectation": {"probability": 40.7827, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.982261, "high": 1.982261, "low": 1.81191, "close": 1.85837, "volume": 2341300}, "trend_line": 2.263598, "activity_lines": {"activity_5": 1.983294, "activity_10": 2.086724, "activity_20": 2.163674, "activity_30": 2.202501}, "trend_signal": 0, "fair_value": 2.998827, "relative_strength": -18.180238, "rate_of_change": -1.0604669866163046, "market_dynamics": -0.595154, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.889343, "high": 2.24553, "low": 1.842884, "close": 2.168098, "volume": 5018900}, "trend_line": 2.249144, "activity_lines": {"activity_5": 2.028721, "activity_10": 2.087569, "activity_20": 2.161019, "activity_30": 2.19634}, "trend_signal": 0, "fair_value": 3.002799, "relative_strength": -2.269836, "rate_of_change": -0.638540942340477, "market_dynamics": -0.57042, "expectation": {"probability": 40.8407, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.168098, "high": 2.353936, "low": 2.137125, "close": 2.322963, "volume": 5880800}, "trend_line": 2.243982, "activity_lines": {"activity_5": 2.123704, "activity_10": 2.117979, "activity_20": 2.173629, "activity_30": 2.201103}, "trend_signal": 0, "fair_value": 3.007763, "relative_strength": 2.92123, "rate_of_change": -0.22950953785083966, "market_dynamics": -0.239087, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.353935, "high": 2.384908, "low": 2.280629, "close": 2.296919, "volume": 5846900}, "trend_line": 2.244146, "activity_lines": {"activity_5": 2.197617, "activity_10": 2.145061, "activity_20": 2.182801, "activity_30": 2.204518}, "trend_signal": 0, "fair_value": 3.012208, "relative_strength": 3.245131, "rate_of_change": 0.0073084365204478035, "market_dynamics": 0.22111, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.29692, "high": 2.31321, "low": 2.215468, "close": 2.248049, "volume": 2098900}, "trend_line": 2.242681, "activity_lines": {"activity_5": 2.239425, "activity_10": 2.164013, "activity_20": 2.186704, "activity_30": 2.20477}, "trend_signal": 0, "fair_value": 3.016602, "relative_strength": 2.456114, "rate_of_change": -0.06528095765605488, "market_dynamics": 0.599539, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.231759, "high": 2.264339, "low": 2.150308, "close": 2.248049, "volume": 2149100}, "trend_line": 2.236055, "activity_lines": {"activity_5": 2.262481, "activity_10": 2.183764, "activity_20": 2.190301, "activity_30": 2.205116}, "trend_signal": 0, "fair_value": 3.020995, "relative_strength": 2.57471, "rate_of_change": -0.2954499547639741, "market_dynamics": 0.69754, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.264339, "high": 2.264339, "low": 2.019986, "close": 2.117727, "volume": 4159700}, "trend_line": 2.225084, "activity_lines": {"activity_5": 2.216119, "activity_10": 2.178929, "activity_20": 2.181326, "activity_30": 2.197482}, "trend_signal": 0, "fair_value": 3.024379, "relative_strength": -3.803872, "rate_of_change": -0.49064088316253696, "market_dynamics": 0.534683, "expectation": {"probability": 38.8633, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.085147, "high": 2.231759, "low": 2.068856, "close": 2.199178, "volume": 3500400}, "trend_line": 2.21786, "activity_lines": {"activity_5": 2.200264, "activity_10": 2.189257, "activity_20": 2.180718, "activity_30": 2.195811}, "trend_signal": 0, "fair_value": 3.028285, "relative_strength": -0.879147, "rate_of_change": -0.32466190040465426, "market_dynamics": 0.418396, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.231759, "high": 2.231759, "low": 2.182888, "close": 2.231759, "volume": 1852600}, "trend_line": 2.214304, "activity_lines": {"activity_5": 2.203522, "activity_10": 2.20438, "activity_20": 2.183875, "activity_30": 2.196707}, "trend_signal": 0, "fair_value": 3.031616, "relative_strength": 0.006004, "rate_of_change": -0.1603347370889107, "market_dynamics": 0.444475, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.31321, "high": 2.410951, "low": 2.264339, "close": 2.362081, "volume": 2746100}, "trend_line": 2.216124, "activity_lines": {"activity_5": 2.254565, "activity_10": 2.24007, "activity_20": 2.199805, "activity_30": 2.206241}, "trend_signal": 0, "fair_value": 3.033692, "relative_strength": 5.06667, "rate_of_change": 0.08219286963309361, "market_dynamics": 0.643732, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.378371, "high": 2.476112, "low": 2.29692, "close": 2.362081, "volume": 6105300}, "trend_line": 2.215879, "activity_lines": {"activity_5": 2.298006, "activity_10": 2.268572, "activity_20": 2.214811, "activity_30": 2.215658}, "trend_signal": 0, "fair_value": 3.034983, "relative_strength": 6.249967, "rate_of_change": -0.011055338058702974, "market_dynamics": 1.01446, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.378371, "high": 2.394661, "low": 2.231759, "close": 2.31321, "volume": 2564900}, "trend_line": 2.217103, "activity_lines": {"activity_5": 2.317554, "activity_10": 2.27903, "activity_20": 2.224681, "activity_30": 2.221937}, "trend_signal": 1, "fair_value": 3.035004, "relative_strength": 6.500754, "rate_of_change": 0.05523767317618289, "market_dynamics": 1.126473, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.29692, "high": 2.29692, "low": 2.166598, "close": 2.248049, "volume": 2346700}, "trend_line": 2.221317, "activity_lines": {"activity_5": 2.30235, "activity_10": 2.275002, "activity_20": 2.228024, "activity_30": 2.223934}, "trend_signal": 1, "fair_value": 3.034345, "relative_strength": 4.732811, "rate_of_change": 0.19006784980220418, "market_dynamics": 1.172394, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.215469, "high": 2.29692, "low": 2.215469, "close": 2.264339, "volume": 1283600}, "trend_line": 2.224525, "activity_lines": {"activity_5": 2.289318, "activity_10": 2.275298, "activity_20": 2.233643, "activity_30": 2.22671}, "trend_signal": 1, "fair_value": 3.03379, "relative_strength": 4.468631, "rate_of_change": 0.1444188290099917, "market_dynamics": 1.036328, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.264339, "high": 2.459822, "low": 2.264339, "close": 2.34579, "volume": 4263600}, "trend_line": 2.229931, "activity_lines": {"activity_5": 2.301264, "activity_10": 2.290996, "activity_20": 2.247372, "activity_30": 2.234533}, "trend_signal": 1, "fair_value": 3.034455, "relative_strength": 8.137034, "rate_of_change": 0.24301817241884197, "market_dynamics": 0.978435, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.362081, "high": 2.492402, "low": 2.280629, "close": 2.296919, "volume": 8258200}, "trend_line": 2.232677, "activity_lines": {"activity_5": 2.298005, "activity_10": 2.296031, "activity_20": 2.256191, "activity_30": 2.238855}, "trend_signal": 1, "fair_value": 3.034371, "relative_strength": 6.204435, "rate_of_change": 0.12314282370170615, "market_dynamics": 1.065176, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.31321, "high": 2.378371, "low": 2.199178, "close": 2.280629, "volume": 6908300}, "trend_line": 2.233847, "activity_lines": {"activity_5": 2.293661, "activity_10": 2.297216, "activity_20": 2.262992, "activity_30": 2.241949}, "trend_signal": 1, "fair_value": 3.035141, "relative_strength": 4.748082, "rate_of_change": 0.05240346006162627, "market_dynamics": 1.113448, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.29692, "high": 2.31321, "low": 2.166598, "close": 2.182888, "volume": 4245400}, "trend_line": 2.228661, "activity_lines": {"activity_5": 2.258909, "activity_10": 2.277667, "activity_20": 2.259801, "activity_30": 2.238661}, "trend_signal": 1, "fair_value": 3.035197, "relative_strength": 2.699028, "rate_of_change": -0.23215555944521424, "market_dynamics": 0.912464, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.150308, "high": 2.285247, "low": 2.101437, "close": 2.25164, "volume": 3409900}, "trend_line": 2.2268, "activity_lines": {"activity_5": 2.251418, "activity_10": 2.270916, "activity_20": 2.262941, "activity_30": 2.240143}, "trend_signal": 1, "fair_value": 3.035686, "relative_strength": 4.647872, "rate_of_change": -0.08350305407596267, "market_dynamics": 0.572626, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.251641, "high": 2.268444, "low": 2.184427, "close": 2.234837, "volume": 1661200}, "trend_line": 2.229025, "activity_lines": {"activity_5": 2.239172, "activity_10": 2.260747, "activity_20": 2.263565, "activity_30": 2.240662}, "trend_signal": 1, "fair_value": 3.034549, "relative_strength": 4.012798, "rate_of_change": 0.09991916651698148, "market_dynamics": 0.176706, "expectation": {"probability": 41.8127, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.234837, "high": 2.285247, "low": 2.218034, "close": 2.234837, "volume": 1193800}, "trend_line": 2.228152, "activity_lines": {"activity_5": 2.234324, "activity_10": 2.252893, "activity_20": 2.262914, "activity_30": 2.241037}, "trend_signal": 1, "fair_value": 3.03368, "relative_strength": 4.435531, "rate_of_change": -0.039165105819804695, "market_dynamics": -0.088733, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.201231, "high": 2.218034, "low": 2.117214, "close": 2.117214, "volume": 2411500}, "trend_line": 2.223875, "activity_lines": {"activity_5": 2.194406, "activity_10": 2.225965, "activity_20": 2.249267, "activity_30": 2.23388}, "trend_signal": 0, "fair_value": 3.030448, "relative_strength": -0.680185, "rate_of_change": -0.1919527931667178, "market_dynamics": -0.292701, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.100411, "high": 2.184427, "low": 2.066804, "close": 2.066804, "volume": 1747200}, "trend_line": 2.212755, "activity_lines": {"activity_5": 2.14858, "activity_10": 2.193436, "activity_20": 2.231062, "activity_30": 2.223746}, "trend_signal": 0, "fair_value": 3.026714, "relative_strength": -2.712444, "rate_of_change": -0.5000281040975783, "market_dynamics": -0.61729, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.083608, "high": 2.150821, "low": 2.083608, "close": 2.150821, "volume": 1004900}, "trend_line": 2.206501, "activity_lines": {"activity_5": 2.138498, "activity_10": 2.179478, "activity_20": 2.222079, "activity_30": 2.21975}, "trend_signal": 0, "fair_value": 3.023876, "relative_strength": -0.149742, "rate_of_change": -0.28263409188998345, "market_dynamics": -0.81046, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.150821, "high": 2.150821, "low": 2.016395, "close": 2.033198, "volume": 1389100}, "trend_line": 2.197875, "activity_lines": {"activity_5": 2.09593, "activity_10": 2.146198, "activity_20": 2.202588, "activity_30": 2.208569}, "trend_signal": 0, "fair_value": 3.018854, "relative_strength": -0.975449, "rate_of_change": -0.39093569411480095, "market_dynamics": -1.110592, "expectation": {"probability": 42.3371, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.050001, "high": 2.167624, "low": 2.050001, "close": 2.134017, "volume": 1109900}, "trend_line": 2.195706, "activity_lines": {"activity_5": 2.100411, "activity_10": 2.136933, "activity_20": 2.193723, "activity_30": 2.20445}, "trend_signal": 0, "fair_value": 3.01564, "relative_strength": 1.716375, "rate_of_change": -0.09868623101859139, "market_dynamics": -1.104816, "expectation": {"probability": 40.7612, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.150821, "high": 2.25164, "low": 2.100411, "close": 2.20123, "volume": 2510000}, "trend_line": 2.197843, "activity_lines": {"activity_5": 2.134017, "activity_10": 2.142849, "activity_20": 2.191802, "activity_30": 2.204806}, "trend_signal": 0, "fair_value": 3.012321, "relative_strength": 4.010432, "rate_of_change": 0.09732632693084947, "market_dynamics": -0.871143, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.20123, "high": 2.268444, "low": 2.033198, "close": 2.066804, "volume": 1645400}, "trend_line": 2.195499, "activity_lines": {"activity_5": 2.117214, "activity_10": 2.125768, "activity_20": 2.176681, "activity_30": 2.196352}, "trend_signal": 0, "fair_value": 3.008587, "relative_strength": -2.408648, "rate_of_change": -0.10665002004239363, "market_dynamics": -0.845709, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.066804, "high": 2.117214, "low": 2.050001, "close": 2.083608, "volume": 894900}, "trend_line": 2.196296, "activity_lines": {"activity_5": 2.106012, "activity_10": 2.113853, "activity_20": 2.16379, "activity_30": 2.189133}, "trend_signal": 0, "fair_value": 3.004871, "relative_strength": -2.250404, "rate_of_change": 0.036301542382844935, "market_dynamics": -0.76969, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.083608, "high": 2.150821, "low": 2.083608, "close": 2.100411, "volume": 1000000}, "trend_line": 2.200751, "activity_lines": {"activity_5": 2.104892, "activity_10": 2.108049, "activity_20": 2.153206, "activity_30": 2.182947}, "trend_signal": 0, "fair_value": 3.000816, "relative_strength": -0.099427, "rate_of_change": 0.2028415113445591, "market_dynamics": -0.754247, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.134017, "high": 2.134017, "low": 2.016394, "close": 2.016394, "volume": 976500}, "trend_line": 2.206018, "activity_lines": {"activity_5": 2.071285, "activity_10": 2.089412, "activity_20": 2.135866, "activity_30": 2.171053}, "trend_signal": 0, "fair_value": 2.995507, "relative_strength": -2.719274, "rate_of_change": 0.23932739323984908, "market_dynamics": -1.003988, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.016395, "high": 2.050001, "low": 1.949181, "close": 1.982788, "volume": 1296300}, "trend_line": 2.199841, "activity_lines": {"activity_5": 2.034318, "activity_10": 2.068637, "activity_20": 2.116971, "activity_30": 2.156651}, "trend_signal": 0, "fair_value": 2.990341, "relative_strength": -3.418, "rate_of_change": -0.28000678144963714, "market_dynamics": -1.057234, "expectation": {"probability": 43.7734, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.982788, "high": 2.033198, "low": 1.932378, "close": 1.932378, "volume": 1409200}, "trend_line": 2.186822, "activity_lines": {"activity_5": 1.99511, "activity_10": 2.041141, "activity_20": 2.094849, "activity_30": 2.139395}, "trend_signal": 0, "fair_value": 2.984852, "relative_strength": -3.938903, "rate_of_change": -0.5918154993929259, "market_dynamics": -1.109903, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.932378, "high": 1.932378, "low": 1.663525, "close": 1.747542, "volume": 4884100}, "trend_line": 2.168509, "activity_lines": {"activity_5": 1.903252, "activity_10": 1.982482, "activity_20": 2.056626, "activity_30": 2.111055}, "trend_signal": 0, "fair_value": 2.976658, "relative_strength": -12.927658, "rate_of_change": -0.8374252682660054, "market_dynamics": -1.172242, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.747542, "high": 1.831558, "low": 1.747542, "close": 1.764345, "volume": 910300}, "trend_line": 2.152386, "activity_lines": {"activity_5": 1.8394, "activity_10": 1.934211, "activity_20": 2.022465, "activity_30": 2.08498}, "trend_signal": 0, "fair_value": 2.968661, "relative_strength": -11.660985, "rate_of_change": -0.743506252452717, "market_dynamics": -1.213283, "expectation": {"probability": 43.3389, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.764345, "high": 1.814755, "low": 1.713935, "close": 1.747542, "volume": 811200}, "trend_line": 2.135702, "activity_lines": {"activity_5": 1.792351, "activity_10": 1.887773, "activity_20": 1.989472, "activity_30": 2.058861}, "trend_signal": 0, "fair_value": 2.962076, "relative_strength": -13.104422, "rate_of_change": -0.7751397751146727, "market_dynamics": -1.2458, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.764345, "high": 1.915575, "low": 1.730739, "close": 1.865165, "volume": 965000}, "trend_line": 2.127283, "activity_lines": {"activity_5": 1.802433, "activity_10": 1.869748, "activity_20": 1.970298, "activity_30": 2.041407}, "trend_signal": 0, "fair_value": 2.952401, "relative_strength": -8.607761, "rate_of_change": -0.3942029365520282, "market_dynamics": -1.129691, "expectation": {"probability": 43.3916, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.865165, "high": 1.865165, "low": 1.764345, "close": 1.764345, "volume": 688900}, "trend_line": 2.112789, "activity_lines": {"activity_5": 1.78675, "activity_10": 1.839502, "activity_20": 1.9435, "activity_30": 2.017991}, "trend_signal": 0, "fair_value": 2.939354, "relative_strength": -12.450567, "rate_of_change": -0.6813385901170652, "market_dynamics": -1.179838, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.764345, "high": 1.781148, "low": 1.671927, "close": 1.713935, "volume": 1030000}, "trend_line": 2.095528, "activity_lines": {"activity_5": 1.765465, "activity_10": 1.80559, "activity_20": 1.913894, "activity_30": 1.992259}, "trend_signal": 0, "fair_value": 2.925984, "relative_strength": -14.15065, "rate_of_change": -0.8169769910767224, "market_dynamics": -1.113561, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.713935, "high": 1.730738, "low": 1.671927, "close": 1.697132, "volume": 441100}, "trend_line": 2.073363, "activity_lines": {"activity_5": 1.74082, "activity_10": 1.775344, "activity_20": 1.885249, "activity_30": 1.966556}, "trend_signal": 0, "fair_value": 2.910272, "relative_strength": -15.120664, "rate_of_change": -1.0577286488178526, "market_dynamics": -1.169963, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.671927, "high": 1.697132, "low": 1.537501, "close": 1.596312, "volume": 1988000}, "trend_line": 2.047837, "activity_lines": {"activity_5": 1.68705, "activity_10": 1.734099, "activity_20": 1.849562, "activity_30": 1.935778}, "trend_signal": 0, "fair_value": 2.897712, "relative_strength": -18.898588, "rate_of_change": -1.231139940280605, "market_dynamics": -1.277373, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.596312, "high": 1.613115, "low": 1.554304, "close": 1.58791, "volume": 923200}, "trend_line": 2.023661, "activity_lines": {"activity_5": 1.640561, "activity_10": 1.698965, "activity_20": 1.816115, "activity_30": 1.906106}, "trend_signal": 0, "fair_value": 2.883981, "relative_strength": -19.479805, "rate_of_change": -1.1805627108016779, "market_dynamics": -1.313505, "expectation": {"probability": 41.207, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.587911, "high": 1.764345, "low": 1.579509, "close": 1.730739, "volume": 3440500}, "trend_line": 2.006417, "activity_lines": {"activity_5": 1.660165, "activity_10": 1.696979, "activity_20": 1.798792, "activity_30": 1.887207}, "trend_signal": 0, "fair_value": 2.871389, "relative_strength": -15.412502, "rate_of_change": -0.8521190060983662, "market_dynamics": -1.113076, "expectation": {"probability": 41.7176, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.713935, "high": 1.797952, "low": 1.680329, "close": 1.713935, "volume": 1419800}, "trend_line": 1.98807, "activity_lines": {"activity_5": 1.676408, "activity_10": 1.695604, "activity_20": 1.781468, "activity_30": 1.868338}, "trend_signal": 0, "fair_value": 2.859359, "relative_strength": -16.304055, "rate_of_change": -0.9144160959561195, "market_dynamics": -0.916238, "expectation": {"probability": 41.4043, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.713935, "high": 2.150821, "low": 1.713935, "close": 1.982788, "volume": 8251800}, "trend_line": 1.97597, "activity_lines": {"activity_5": 1.782269, "activity_10": 1.743723, "activity_20": 1.79183, "activity_30": 1.867997}, "trend_signal": 0, "fair_value": 2.846819, "relative_strength": -7.634082, "rate_of_change": -0.6086304808180798, "market_dynamics": -0.273472, "expectation": {"probability": 39.0735, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.982788, "high": 2.050001, "low": 1.932378, "close": 1.932378, "volume": 2110900}, "trend_line": 1.963819, "activity_lines": {"activity_5": 1.852282, "activity_10": 1.778704, "activity_20": 1.797632, "activity_30": 1.865184}, "trend_signal": 0, "fair_value": 2.832614, "relative_strength": -9.592168, "rate_of_change": -0.614938485908188, "market_dynamics": 0.311815, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.932378, "high": 2.117214, "low": 1.932378, "close": 2.083608, "volume": 3637800}, "trend_line": 1.957252, "activity_lines": {"activity_5": 1.950302, "activity_10": 1.837821, "activity_20": 1.818796, "activity_30": 1.872913}, "trend_signal": 0, "fair_value": 2.808877, "relative_strength": -4.26407, "rate_of_change": -0.33439945331010595, "market_dynamics": 0.745509, "expectation": {"probability": 38.834, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.083608, "high": 2.117214, "low": 1.965985, "close": 2.016394, "volume": 1668900}, "trend_line": 1.951702, "activity_lines": {"activity_5": 1.99287, "activity_10": 1.880746, "activity_20": 1.834119, "activity_30": 1.876728}, "trend_signal": 0, "fair_value": 2.789625, "relative_strength": -7.130044, "rate_of_change": -0.28356082916251685, "market_dynamics": 1.184601, "expectation": {"probability": 36.3557, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.033198, "high": 2.268444, "low": 1.932378, "close": 1.999591, "volume": 9938400}, "trend_line": 1.9433, "activity_lines": {"activity_5": 2.010793, "activity_10": 1.916033, "activity_20": 1.848081, "activity_30": 1.879818}, "trend_signal": 0, "fair_value": 2.768924, "relative_strength": -7.407368, "rate_of_change": -0.43049604908946243, "market_dynamics": 1.202144, "expectation": {"probability": 35.9502, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.965984, "high": 2.083608, "low": 1.965984, "close": 2.033198, "volume": 2294900}, "trend_line": 1.936579, "activity_lines": {"activity_5": 2.020875, "activity_10": 1.952236, "activity_20": 1.865645, "activity_30": 1.885618}, "trend_signal": 0, "fair_value": 2.748215, "relative_strength": -7.399382, "rate_of_change": -0.3458549889363442, "market_dynamics": 1.204381, "expectation": {"probability": 37.477, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.066804, "high": 2.066804, "low": 1.999591, "close": 2.016394, "volume": 1032800}, "trend_line": 1.929297, "activity_lines": {"activity_5": 2.021995, "activity_10": 1.979274, "activity_20": 1.881928, "activity_30": 1.890767}, "trend_signal": 0, "fair_value": 2.72427, "relative_strength": -9.24187, "rate_of_change": -0.3760239060735457, "market_dynamics": 1.026004, "expectation": {"probability": 36.3142, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.050001, "high": 2.050001, "low": 1.949181, "close": 2.016394, "volume": 1691500}, "trend_line": 1.925937, "activity_lines": {"activity_5": 2.017514, "activity_10": 1.998674, "activity_20": 1.898211, "activity_30": 1.896386}, "trend_signal": 0, "fair_value": 2.700325, "relative_strength": -7.55825, "rate_of_change": -0.17415670060130864, "market_dynamics": 0.955454, "expectation": {"probability": 37.7416, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.033198, "high": 2.033198, "low": 1.982788, "close": 1.982788, "volume": 1645500}, "trend_line": 1.923136, "activity_lines": {"activity_5": 2.006312, "activity_10": 2.004174, "activity_20": 1.911134, "activity_30": 1.900054}, "trend_signal": 0, "fair_value": 2.675048, "relative_strength": -9.198522, "rate_of_change": -0.14543570220625354, "market_dynamics": 0.768927, "expectation": {"probability": 35.4694, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.965984, "high": 2.134017, "low": 1.965984, "close": 2.066804, "volume": 3861200}, "trend_line": 1.920336, "activity_lines": {"activity_5": 2.025356, "activity_10": 2.020366, "activity_20": 1.931818, "activity_30": 1.909323}, "trend_signal": 0, "fair_value": 2.646733, "relative_strength": -5.202266, "rate_of_change": -0.14559552730539668, "market_dynamics": 0.780459, "expectation": {"probability": 36.901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.066804, "high": 2.150821, "low": 2.033198, "close": 2.083608, "volume": 3215900}, "trend_line": 1.922016, "activity_lines": {"activity_5": 2.04552, "activity_10": 2.033198, "activity_20": 1.952582, "activity_30": 1.919857}, "trend_signal": 0, "fair_value": 2.621879, "relative_strength": -2.723244, "rate_of_change": 0.08748469017921363, "market_dynamics": 0.875737, "expectation": {"probability": 37.6273, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.083608, "high": 2.117214, "low": 1.942238, "close": 1.959735, "volume": 6493000}, "trend_line": 1.916207, "activity_lines": {"activity_5": 2.021033, "activity_10": 2.021674, "activity_20": 1.960028, "activity_30": 1.92229}, "trend_signal": 1, "fair_value": 2.603249, "relative_strength": -8.396127, "rate_of_change": -0.30223473685962826, "market_dynamics": 0.915681, "expectation": {"probability": 34.5062, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.942238, "high": 1.942238, "low": 1.872247, "close": 1.92474, "volume": 2095800}, "trend_line": 1.90699, "activity_lines": {"activity_5": 1.988657, "activity_10": 2.00329, "activity_20": 1.963131, "activity_30": 1.922841}, "trend_signal": 1, "fair_value": 2.5853, "relative_strength": -8.516127, "rate_of_change": -0.4810023134243864, "market_dynamics": 0.768962, "expectation": {"probability": 34.5488, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.907243, "high": 1.977233, "low": 1.872247, "close": 1.959735, "volume": 1721500}, "trend_line": 1.903421, "activity_lines": {"activity_5": 1.974057, "activity_10": 1.994157, "activity_20": 1.969284, "activity_30": 1.926244}, "trend_signal": 1, "fair_value": 2.568931, "relative_strength": -8.085823, "rate_of_change": -0.18715357710318006, "market_dynamics": 0.538194, "expectation": {"probability": 32.06, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.977233, "high": 1.994731, "low": 1.872247, "close": 1.907243, "volume": 1620900}, "trend_line": 1.897542, "activity_lines": {"activity_5": 1.943497, "activity_10": 1.976511, "activity_20": 1.969506, "activity_30": 1.92649}, "trend_signal": 1, "fair_value": 2.555842, "relative_strength": -9.053456, "rate_of_change": -0.3088649331913417, "market_dynamics": 0.139731, "expectation": {"probability": 35.8445, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.907243, "high": 1.92474, "low": 1.819754, "close": 1.837252, "volume": 1399000}, "trend_line": 1.88877, "activity_lines": {"activity_5": 1.900243, "activity_10": 1.947818, "activity_20": 1.962142, "activity_30": 1.922601}, "trend_signal": 1, "fair_value": 2.543435, "relative_strength": -7.851384, "rate_of_change": -0.46228225778401755, "market_dynamics": -0.282329, "expectation": {"probability": 40.3837, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.837252, "high": 1.854749, "low": 1.767261, "close": 1.767261, "volume": 1116600}, "trend_line": 1.880466, "activity_lines": {"activity_5": 1.850083, "activity_10": 1.909962, "activity_20": 1.947446, "activity_30": 1.914761}, "trend_signal": 0, "fair_value": 2.530352, "relative_strength": -13.30353, "rate_of_change": -0.4396512015756333, "market_dynamics": -0.57535, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.767261, "high": 1.819754, "low": 1.749764, "close": 1.802257, "volume": 386300}, "trend_line": 1.874448, "activity_lines": {"activity_5": 1.82442, "activity_10": 1.882998, "activity_20": 1.935268, "activity_30": 1.909716}, "trend_signal": 0, "fair_value": 2.51659, "relative_strength": -10.101304, "rate_of_change": -0.320027057123079, "market_dynamics": -0.833355, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.819754, "high": 1.819754, "low": 1.749764, "close": 1.784759, "volume": 1457700}, "trend_line": 1.869528, "activity_lines": {"activity_5": 1.80109, "activity_10": 1.856747, "activity_20": 1.920403, "activity_30": 1.903929}, "trend_signal": 0, "fair_value": 2.50249, "relative_strength": -9.442028, "rate_of_change": -0.2624772733092523, "market_dynamics": -0.912584, "expectation": {"probability": 40.8599, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.749764, "high": 1.784759, "low": 1.732266, "close": 1.741015, "volume": 1249300}, "trend_line": 1.86931, "activity_lines": {"activity_5": 1.774844, "activity_10": 1.826142, "activity_20": 1.901114, "activity_30": 1.895638}, "trend_signal": 0, "fair_value": 2.489692, "relative_strength": -9.405819, "rate_of_change": -0.01166069724551071, "market_dynamics": -0.971249, "expectation": {"probability": 40.6424, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.741015, "high": 1.784759, "low": 1.741015, "close": 1.767261, "volume": 792600}, "trend_line": 1.869407, "activity_lines": {"activity_5": 1.768428, "activity_10": 1.806233, "activity_20": 1.884197, "activity_30": 1.889054}, "trend_signal": 0, "fair_value": 2.47661, "relative_strength": -8.538153, "rate_of_change": 0.005189080462845314, "market_dynamics": -0.932734, "expectation": {"probability": 39.6427, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.784759, "high": 1.784759, "low": 1.741015, "close": 1.749764, "volume": 713000}, "trend_line": 1.869481, "activity_lines": {"activity_5": 1.760846, "activity_10": 1.788895, "activity_20": 1.866639, "activity_30": 1.881335}, "trend_signal": 0, "fair_value": 2.462737, "relative_strength": -6.332867, "rate_of_change": 0.00395847453229326, "market_dynamics": -0.93264, "expectation": {"probability": 40.0781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.749764, "high": 1.784759, "low": 1.653527, "close": 1.679773, "volume": 1239100}, "trend_line": 1.863302, "activity_lines": {"activity_5": 1.7311, "activity_10": 1.762648, "activity_20": 1.843285, "activity_30": 1.869096}, "trend_signal": 0, "fair_value": 2.449546, "relative_strength": -7.330679, "rate_of_change": -0.33051953991508526, "market_dynamics": -0.97453, "expectation": {"probability": 39.8635, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.653527, "high": 1.70602, "low": 1.644778, "close": 1.671024, "volume": 1141400}, "trend_line": 1.860191, "activity_lines": {"activity_5": 1.706603, "activity_10": 1.739265, "activity_20": 1.821021, "activity_30": 1.856691}, "trend_signal": 0, "fair_value": 2.434265, "relative_strength": -6.653487, "rate_of_change": -0.16696166268270446, "market_dynamics": -1.029829, "expectation": {"probability": 39.0347, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.662276, "high": 1.802257, "low": 1.662276, "close": 1.784759, "volume": 1716200}, "trend_line": 1.862552, "activity_lines": {"activity_5": 1.7276, "activity_10": 1.74181, "activity_20": 1.811233, "activity_30": 1.851824}, "trend_signal": 0, "fair_value": 2.421521, "relative_strength": 2.048802, "rate_of_change": 0.1269224504365443, "market_dynamics": -0.926882, "expectation": {"probability": 37.2073, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.767261, "high": 1.889745, "low": 1.749764, "close": 1.819754, "volume": 2673500}, "trend_line": 1.866639, "activity_lines": {"activity_5": 1.757346, "activity_10": 1.752945, "activity_20": 1.805801, "activity_30": 1.849063}, "trend_signal": 0, "fair_value": 2.409227, "relative_strength": 7.84758, "rate_of_change": 0.219430115239733, "market_dynamics": -0.614801, "expectation": {"probability": 38.0519, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.819754, "high": 1.837252, "low": 1.756281, "close": 1.811452, "volume": 2812400}, "trend_line": 1.87381, "activity_lines": {"activity_5": 1.780825, "activity_10": 1.762889, "activity_20": 1.800595, "activity_30": 1.845503}, "trend_signal": 0, "fair_value": 2.397079, "relative_strength": 7.679441, "rate_of_change": 0.38416640818069475, "market_dynamics": -0.264563, "expectation": {"probability": 39.8357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.793062, "high": 1.820647, "low": 1.774671, "close": 1.793062, "volume": 1130000}, "trend_line": 1.880649, "activity_lines": {"activity_5": 1.794061, "activity_10": 1.768685, "activity_20": 1.794613, "activity_30": 1.840293}, "trend_signal": 0, "fair_value": 2.385047, "relative_strength": 9.280692, "rate_of_change": 0.3649783062316905, "market_dynamics": 0.035707, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.811452, "high": 1.820647, "low": 1.783866, "close": 1.793062, "volume": 1157500}, "trend_line": 1.882726, "activity_lines": {"activity_5": 1.799745, "activity_10": 1.774648, "activity_20": 1.789695, "activity_30": 1.834642}, "trend_signal": 0, "fair_value": 2.373016, "relative_strength": 8.256849, "rate_of_change": 0.11044059789997412, "market_dynamics": 0.21076, "expectation": {"probability": 39.2326, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.783866, "high": 1.802257, "low": 1.774671, "close": 1.793062, "volume": 1120900}, "trend_line": 1.885364, "activity_lines": {"activity_5": 1.797293, "activity_10": 1.780461, "activity_20": 1.785681, "activity_30": 1.828858}, "trend_signal": 0, "fair_value": 2.357456, "relative_strength": 9.301355, "rate_of_change": 0.14011598076406978, "market_dynamics": 0.220689, "expectation": {"probability": 38.161, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.774671, "high": 1.774671, "low": 1.618353, "close": 1.645938, "volume": 1704500}, "trend_line": 1.874136, "activity_lines": {"activity_5": 1.745247, "activity_10": 1.758578, "activity_20": 1.768958, "activity_30": 1.813411}, "trend_signal": 0, "fair_value": 2.343776, "relative_strength": 4.870179, "rate_of_change": -0.5955348675375162, "market_dynamics": 0.089571, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.480425, "high": 1.563182, "low": 1.462035, "close": 1.544791, "volume": 2114900}, "trend_line": 1.861216, "activity_lines": {"activity_5": 1.671072, "activity_10": 1.72051, "activity_20": 1.744686, "activity_30": 1.792163}, "trend_signal": 0, "fair_value": 2.330342, "relative_strength": -1.642539, "rate_of_change": -0.6893843349682223, "market_dynamics": -0.046012, "expectation": {"probability": 40.1104, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.563182, "high": 1.627548, "low": 1.544791, "close": 1.609158, "volume": 1315000}, "trend_line": 1.845401, "activity_lines": {"activity_5": 1.63613, "activity_10": 1.697871, "activity_20": 1.72852, "activity_30": 1.775901}, "trend_signal": 0, "fair_value": 2.31732, "relative_strength": 0.649869, "rate_of_change": -0.8497133057098107, "market_dynamics": -0.223712, "expectation": {"probability": 37.411, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.609158, "high": 1.710305, "low": 1.563182, "close": 1.655134, "volume": 1521800}, "trend_line": 1.833359, "activity_lines": {"activity_5": 1.628774, "activity_10": 1.684877, "activity_20": 1.718236, "activity_30": 1.763626}, "trend_signal": 0, "fair_value": 2.30544, "relative_strength": 3.007785, "rate_of_change": -0.6525411008230789, "market_dynamics": -0.356664, "expectation": {"probability": 37.9568, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.655134, "high": 1.793062, "low": 1.645939, "close": 1.728695, "volume": 1631000}, "trend_line": 1.824329, "activity_lines": {"activity_5": 1.655134, "activity_10": 1.685545, "activity_20": 1.716408, "activity_30": 1.756873}, "trend_signal": 0, "fair_value": 2.29516, "relative_strength": 4.237038, "rate_of_change": -0.4925385590056215, "market_dynamics": -0.265754, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.728695, "high": 1.894208, "low": 1.710305, "close": 1.839037, "volume": 3007100}, "trend_line": 1.817857, "activity_lines": {"activity_5": 1.722565, "activity_10": 1.707295, "activity_20": 1.725939, "activity_30": 1.757822}, "trend_signal": 0, "fair_value": 2.28954, "relative_strength": 9.776675, "rate_of_change": -0.3547605722432759, "market_dynamics": 0.171403, "expectation": {"probability": 31.6078, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.829842, "high": 1.894208, "low": 1.765476, "close": 1.774671, "volume": 1857400}, "trend_line": 1.8098, "activity_lines": {"activity_5": 1.755668, "activity_10": 1.716992, "activity_20": 1.729331, "activity_30": 1.755036}, "trend_signal": 0, "fair_value": 2.282473, "relative_strength": 7.312455, "rate_of_change": -0.44321418021329406, "market_dynamics": 0.491518, "expectation": {"probability": 39.9611, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.774671, "high": 1.774671, "low": 1.7195, "close": 1.73789, "volume": 1014600}, "trend_line": 1.800516, "activity_lines": {"activity_5": 1.761185, "activity_10": 1.72067, "activity_20": 1.729185, "activity_30": 1.750397}, "trend_signal": 0, "fair_value": 2.274793, "relative_strength": 6.914492, "rate_of_change": -0.5129848602055515, "market_dynamics": 0.650767, "expectation": {"probability": 39.6525, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.728695, "high": 1.765476, "low": 1.7195, "close": 1.756281, "volume": 374300}, "trend_line": 1.792966, "activity_lines": {"activity_5": 1.76425, "activity_10": 1.728695, "activity_20": 1.731097, "activity_30": 1.747543}, "trend_signal": 0, "fair_value": 2.267231, "relative_strength": 10.555433, "rate_of_change": -0.41932423816283476, "market_dynamics": 0.682627, "expectation": {"probability": 39.3685, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.793062, "high": 1.793062, "low": 1.70111, "close": 1.710305, "volume": 708200}, "trend_line": 1.781083, "activity_lines": {"activity_5": 1.745247, "activity_10": 1.72903, "activity_20": 1.728767, "activity_30": 1.74221}, "trend_signal": 0, "fair_value": 2.259657, "relative_strength": 8.843112, "rate_of_change": -0.6627565720710872, "market_dynamics": 0.385516, "expectation": {"probability": 40.1518, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.710305, "high": 1.756281, "low": 1.70111, "close": 1.7195, "volume": 1047800}, "trend_line": 1.768946, "activity_lines": {"activity_5": 1.730534, "activity_10": 1.73254, "activity_20": 1.727458, "activity_30": 1.738237}, "trend_signal": 0, "fair_value": 2.253459, "relative_strength": 10.685571, "rate_of_change": -0.6814393265221254, "market_dynamics": 0.241999, "expectation": {"probability": 39.5076, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.710305, "high": 1.73789, "low": 1.655134, "close": 1.682719, "volume": 1107700}, "trend_line": 1.759712, "activity_lines": {"activity_5": 1.711531, "activity_10": 1.728026, "activity_20": 1.722873, "activity_30": 1.732674}, "trend_signal": 0, "fair_value": 2.247307, "relative_strength": 13.528907, "rate_of_change": -0.5220057593617875, "market_dynamics": 0.130535, "expectation": {"probability": 40.3311, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.682719, "high": 1.682719, "low": 1.618353, "close": 1.636743, "volume": 1722300}, "trend_line": 1.750112, "activity_lines": {"activity_5": 1.683332, "activity_10": 1.712645, "activity_20": 1.714229, "activity_30": 1.72474}, "trend_signal": 0, "fair_value": 2.238697, "relative_strength": 8.683414, "rate_of_change": -0.5455438162608457, "market_dynamics": 0.026139, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.636743, "high": 1.783866, "low": 1.618353, "close": 1.682719, "volume": 4966600}, "trend_line": 1.740878, "activity_lines": {"activity_5": 1.677202, "activity_10": 1.705122, "activity_20": 1.710169, "activity_30": 1.720392}, "trend_signal": 0, "fair_value": 2.231699, "relative_strength": 7.739016, "rate_of_change": -0.5276233749611434, "market_dynamics": 0.158916, "expectation": {"probability": 39.5048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.682719, "high": 1.728695, "low": 1.673524, "close": 1.710305, "volume": 1248800}, "trend_line": 1.734313, "activity_lines": {"activity_5": 1.685171, "activity_10": 1.702113, "activity_20": 1.70868, "activity_30": 1.71842}, "trend_signal": 0, "fair_value": 2.2261, "relative_strength": 9.200358, "rate_of_change": -0.37710856246100716, "market_dynamics": 0.227826, "expectation": {"probability": 40.0981, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.70111, "high": 1.765476, "low": 1.691914, "close": 1.73789, "volume": 3688800}, "trend_line": 1.731001, "activity_lines": {"activity_5": 1.702335, "activity_10": 1.704453, "activity_20": 1.710173, "activity_30": 1.718651}, "trend_signal": 0, "fair_value": 2.219456, "relative_strength": 2.960429, "rate_of_change": -0.190968988873403, "market_dynamics": 0.53395, "expectation": {"probability": 33.4047, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.73789, "high": 1.756281, "low": 1.7195, "close": 1.747086, "volume": 967800}, "trend_line": 1.730329, "activity_lines": {"activity_5": 1.721339, "activity_10": 1.710305, "activity_20": 1.712932, "activity_30": 1.719688}, "trend_signal": 0, "fair_value": 2.212682, "relative_strength": 2.431415, "rate_of_change": -0.03882146804074671, "market_dynamics": 0.744638, "expectation": {"probability": 34.2842, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.747086, "high": 1.793062, "low": 1.747086, "close": 1.765476, "volume": 1254600}, "trend_line": 1.729103, "activity_lines": {"activity_5": 1.742182, "activity_10": 1.720002, "activity_20": 1.717748, "activity_30": 1.721956}, "trend_signal": 0, "fair_value": 2.205461, "relative_strength": 3.187594, "rate_of_change": -0.07085357755663514, "market_dynamics": 0.886729, "expectation": {"probability": 35.343, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.73789, "high": 1.857428, "low": 1.73789, "close": 1.820647, "volume": 4004200}, "trend_line": 1.730299, "activity_lines": {"activity_5": 1.772832, "activity_10": 1.739228, "activity_20": 1.727951, "activity_30": 1.727862}, "trend_signal": 0, "fair_value": 2.1985, "relative_strength": 2.66628, "rate_of_change": 0.06916881180588866, "market_dynamics": 1.232089, "expectation": {"probability": 36.3683, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.820647, "high": 1.875818, "low": 1.73789, "close": 1.783866, "volume": 1334100}, "trend_line": 1.731727, "activity_lines": {"activity_5": 1.782027, "activity_10": 1.750596, "activity_20": 1.734519, "activity_30": 1.731318}, "trend_signal": 0, "fair_value": 2.191491, "relative_strength": 0.293427, "rate_of_change": 0.0825290889031309, "market_dynamics": 1.169555, "expectation": {"probability": 38.3138, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.774671, "high": 1.857428, "low": 1.7195, "close": 1.756281, "volume": 4645800}, "trend_line": 1.731361, "activity_lines": {"activity_5": 1.777123, "activity_10": 1.755612, "activity_20": 1.738503, "activity_30": 1.732902}, "trend_signal": 1, "fair_value": 2.184212, "relative_strength": -0.949404, "rate_of_change": -0.021134971043362403, "market_dynamics": 1.315757, "expectation": {"probability": 36.8394, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.756281, "high": 1.829842, "low": 1.756281, "close": 1.774671, "volume": 880500}, "trend_line": 1.732192, "activity_lines": {"activity_5": 1.777123, "activity_10": 1.763303, "activity_20": 1.743714, "activity_30": 1.735696}, "trend_signal": 1, "fair_value": 2.178273, "relative_strength": 1.206492, "rate_of_change": 0.047996922652180925, "market_dynamics": 1.319948, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.774671, "high": 1.820647, "low": 1.756281, "close": 1.783866, "volume": 1028800}, "trend_line": 1.735661, "activity_lines": {"activity_5": 1.778349, "activity_10": 1.770993, "activity_20": 1.748706, "activity_30": 1.73903}, "trend_signal": 1, "fair_value": 2.171829, "relative_strength": -0.565569, "rate_of_change": 0.20026648316121679, "market_dynamics": 1.140691, "expectation": {"probability": 34.6788, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.793062, "high": 1.912599, "low": 1.783866, "close": 1.875818, "volume": 3445400}, "trend_line": 1.742488, "activity_lines": {"activity_5": 1.809, "activity_10": 1.792727, "activity_20": 1.761623, "activity_30": 1.748072}, "trend_signal": 1, "fair_value": 2.165974, "relative_strength": 2.101168, "rate_of_change": 0.3933371781701691, "market_dynamics": 1.387027, "expectation": {"probability": 37.5687, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.875818, "high": 1.912599, "low": 1.857428, "close": 1.875818, "volume": 1545900}, "trend_line": 1.745523, "activity_lines": {"activity_5": 1.835972, "activity_10": 1.81095, "activity_20": 1.773489, "activity_30": 1.756674}, "trend_signal": 1, "fair_value": 2.157955, "relative_strength": 2.150448, "rate_of_change": 0.17417623536000815, "market_dynamics": 1.471711, "expectation": {"probability": 35.1501, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.875818, "high": 1.894208, "low": 1.839037, "close": 1.857428, "volume": 825100}, "trend_line": 1.746779, "activity_lines": {"activity_5": 1.850685, "activity_10": 1.82282, "activity_20": 1.782903, "activity_30": 1.763894}, "trend_signal": 1, "fair_value": 2.152077, "relative_strength": 2.168961, "rate_of_change": 0.07195551132813179, "market_dynamics": 1.569956, "expectation": {"probability": 34.0467, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.857428, "high": 1.912599, "low": 1.857428, "close": 1.875818, "volume": 2886900}, "trend_line": 1.748925, "activity_lines": {"activity_5": 1.864784, "activity_10": 1.835861, "activity_20": 1.793981, "activity_30": 1.772219}, "trend_signal": 1, "fair_value": 2.146316, "relative_strength": 1.904109, "rate_of_change": 0.12285469426870721, "market_dynamics": 1.753004, "expectation": {"probability": 37.6231, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.875818, "high": 1.894209, "low": 1.857428, "close": 1.875818, "volume": 1520600}, "trend_line": 1.751683, "activity_lines": {"activity_5": 1.87214, "activity_10": 1.846561, "activity_20": 1.804577, "activity_30": 1.780406}, "trend_signal": 1, "fair_value": 2.140085, "relative_strength": 2.326052, "rate_of_change": 0.15769687093500512, "market_dynamics": 1.680593, "expectation": {"probability": 35.3338, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.857428, "high": 1.875818, "low": 1.820647, "close": 1.839037, "volume": 2438700}, "trend_line": 1.753216, "activity_lines": {"activity_5": 1.861106, "activity_10": 1.848567, "activity_20": 1.811014, "activity_30": 1.786041}, "trend_signal": 1, "fair_value": 2.133619, "relative_strength": 1.171161, "rate_of_change": 0.08751583477147444, "market_dynamics": 1.576239, "expectation": {"probability": 34.2154, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.839037, "high": 1.857428, "low": 1.811452, "close": 1.829842, "volume": 1281200}, "trend_line": 1.754442, "activity_lines": {"activity_5": 1.849458, "activity_10": 1.848567, "activity_20": 1.816181, "activity_30": 1.790985}, "trend_signal": 1, "fair_value": 2.126905, "relative_strength": -2.365153, "rate_of_change": 0.069928634007444, "market_dynamics": 1.397085, "expectation": {"probability": 38.2283, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.820647, "high": 1.857428, "low": 1.820647, "close": 1.839037, "volume": 702100}, "trend_line": 1.760878, "activity_lines": {"activity_5": 1.843941, "activity_10": 1.849403, "activity_20": 1.821654, "activity_30": 1.796443}, "trend_signal": 1, "fair_value": 2.119967, "relative_strength": -1.610632, "rate_of_change": 0.3668402831213506, "market_dynamics": 1.073314, "expectation": {"probability": 35.684, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.829842, "high": 1.839037, "low": 1.820647, "close": 1.839037, "volume": 671100}, "trend_line": 1.770686, "activity_lines": {"activity_5": 1.83965, "activity_10": 1.848734, "activity_20": 1.826558, "activity_30": 1.801485}, "trend_signal": 1, "fair_value": 2.113595, "relative_strength": -1.11352, "rate_of_change": 0.5569948627900422, "market_dynamics": 0.711585, "expectation": {"probability": 34.9186, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.829842, "high": 1.857428, "low": 1.820647, "close": 1.829842, "volume": 1145600}, "trend_line": 1.778043, "activity_lines": {"activity_5": 1.834746, "activity_10": 1.845223, "activity_20": 1.829842, "activity_30": 1.805302}, "trend_signal": 1, "fair_value": 2.107069, "relative_strength": 1.00419, "rate_of_change": 0.4154886863057627, "market_dynamics": 0.34293, "expectation": {"probability": 33.6611, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.820647, "high": 1.820647, "low": 1.765476, "close": 1.774671, "volume": 1714500}, "trend_line": 1.782027, "activity_lines": {"activity_5": 1.814517, "activity_10": 1.830845, "activity_20": 1.826952, "activity_30": 1.805084}, "trend_signal": 1, "fair_value": 2.100187, "relative_strength": -0.960448, "rate_of_change": 0.22406657206827885, "market_dynamics": -0.01854, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.793062, "high": 1.811452, "low": 1.7195, "close": 1.7575, "volume": 1757000}, "trend_line": 1.782987, "activity_lines": {"activity_5": 1.792855, "activity_10": 1.815184, "activity_20": 1.821989, "activity_30": 1.803502}, "trend_signal": 1, "fair_value": 2.093002, "relative_strength": -2.163587, "rate_of_change": 0.05387123764118456, "market_dynamics": -0.327947, "expectation": {"probability": 41.1373, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.7385, "high": 1.805, "low": 1.71, "close": 1.71, "volume": 1355300}, "trend_line": 1.778686, "activity_lines": {"activity_5": 1.760182, "activity_10": 1.793038, "activity_20": 1.812277, "activity_30": 1.798793}, "trend_signal": 0, "fair_value": 2.085609, "relative_strength": -6.075098, "rate_of_change": -0.24122441722795007, "market_dynamics": -0.674729, "expectation": {"probability": 40.5897, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.7385, "high": 1.7385, "low": 1.672, "close": 1.691, "volume": 891300}, "trend_line": 1.775897, "activity_lines": {"activity_5": 1.729779, "activity_10": 1.770118, "activity_20": 1.800889, "activity_30": 1.793136}, "trend_signal": 0, "fair_value": 2.078287, "relative_strength": -5.682457, "rate_of_change": -0.15680114421544503, "market_dynamics": -0.957485, "expectation": {"probability": 40.4572, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.691, "high": 1.71, "low": 1.634, "close": 1.6435, "volume": 1320300}, "trend_line": 1.772751, "activity_lines": {"activity_5": 1.693411, "activity_10": 1.741922, "activity_20": 1.785244, "activity_30": 1.784594}, "trend_signal": 0, "fair_value": 2.070661, "relative_strength": -8.15073, "rate_of_change": -0.17714991353665743, "market_dynamics": -1.120293, "expectation": {"probability": 40.0072, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.6625, "high": 1.672, "low": 1.615, "close": 1.6435, "volume": 1011600}, "trend_line": 1.768991, "activity_lines": {"activity_5": 1.669467, "activity_10": 1.71795, "activity_20": 1.77018, "activity_30": 1.776255}, "trend_signal": 0, "fair_value": 2.062745, "relative_strength": -8.719896, "rate_of_change": -0.21209972522931794, "market_dynamics": -1.29127, "expectation": {"probability": 38.1301, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.6055, "high": 1.634, "low": 1.6055, "close": 1.6245, "volume": 557500}, "trend_line": 1.766131, "activity_lines": {"activity_5": 1.647933, "activity_10": 1.694079, "activity_20": 1.754149, "activity_30": 1.766933}, "trend_signal": 0, "fair_value": 2.054417, "relative_strength": -9.79084, "rate_of_change": -0.16167408426612034, "market_dynamics": -1.358029, "expectation": {"probability": 39.1365, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.6055, "high": 1.6435, "low": 1.5675, "close": 1.5865, "volume": 1582300}, "trend_line": 1.761698, "activity_lines": {"activity_5": 1.6226, "activity_10": 1.667032, "activity_20": 1.735259, "activity_30": 1.755344}, "trend_signal": 0, "fair_value": 2.045653, "relative_strength": -11.461839, "rate_of_change": -0.2510006335883301, "market_dynamics": -1.328485, "expectation": {"probability": 38.7826, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.596, "high": 1.596, "low": 1.4155, "close": 1.52, "volume": 2851300}, "trend_line": 1.756274, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.632485, "activity_20": 1.710844, "activity_30": 1.739751}, "trend_signal": 0, "fair_value": 2.036462, "relative_strength": -16.483088, "rate_of_change": -0.30788477934357056, "market_dynamics": -1.255835, "expectation": {"probability": 38.3689, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.52, "high": 1.5485, "low": 1.4915, "close": 1.52, "volume": 1675200}, "trend_line": 1.752382, "activity_lines": {"activity_5": 1.555467, "activity_10": 1.603739, "activity_20": 1.687641, "activity_30": 1.724507}, "trend_signal": 0, "fair_value": 2.027272, "relative_strength": -18.785029, "rate_of_change": -0.22160551257945998, "market_dynamics": -1.221407, "expectation": {"probability": 36.5123, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.52, "high": 1.5295, "low": 1.463, "close": 1.5105, "volume": 1807200}, "trend_line": 1.746642, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.5789, "activity_20": 1.66479, "activity_30": 1.708902}, "trend_signal": 0, "fair_value": 2.017634, "relative_strength": -19.768659, "rate_of_change": -0.32755415200567445, "market_dynamics": -1.162627, "expectation": {"probability": 37.5674, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.501, "high": 1.558, "low": 1.463, "close": 1.52, "volume": 2609800}, "trend_line": 1.740298, "activity_lines": {"activity_5": 1.5219, "activity_10": 1.560591, "activity_20": 1.644584, "activity_30": 1.69428}, "trend_signal": 0, "fair_value": 2.00738, "relative_strength": -20.755589, "rate_of_change": -0.36321123618922063, "market_dynamics": -1.103655, "expectation": {"probability": 37.8322, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.52, "high": 1.691, "low": 1.52, "close": 1.691, "volume": 4807000}, "trend_line": 1.738735, "activity_lines": {"activity_5": 1.5751, "activity_10": 1.577691, "activity_20": 1.642358, "activity_30": 1.691099}, "trend_signal": 0, "fair_value": 1.999382, "relative_strength": -16.400158, "rate_of_change": -0.08981220457645651, "market_dynamics": -0.749657, "expectation": {"probability": 38.3922, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.71, "high": 1.805, "low": 1.71, "close": 1.7385, "volume": 2119000}, "trend_line": 1.738449, "activity_lines": {"activity_5": 1.637167, "activity_10": 1.603773, "activity_20": 1.645448, "activity_30": 1.691084}, "trend_signal": 0, "fair_value": 1.991882, "relative_strength": -16.623712, "rate_of_change": -0.016448740032265326, "market_dynamics": -0.337021, "expectation": {"probability": 37.9931, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.7195, "high": 1.7765, "low": 1.672, "close": 1.7575, "volume": 3362400}, "trend_line": 1.738183, "activity_lines": {"activity_5": 1.691, "activity_10": 1.632445, "activity_20": 1.651001, "activity_30": 1.692313}, "trend_signal": 0, "fair_value": 1.98518, "relative_strength": -17.985235, "rate_of_change": -0.015300995312481268, "market_dynamics": 0.199137, "expectation": {"probability": 37.5045, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.748, "high": 1.748, "low": 1.6435, "close": 1.71, "volume": 1797800}, "trend_line": 1.734495, "activity_lines": {"activity_5": 1.713167, "activity_10": 1.650409, "activity_20": 1.652594, "activity_30": 1.690495}, "trend_signal": 0, "fair_value": 1.978173, "relative_strength": -13.180963, "rate_of_change": -0.2121755879559365, "market_dynamics": 0.566992, "expectation": {"probability": 38.9184, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.7005, "high": 1.78, "low": 1.6815, "close": 1.74, "volume": 1997900}, "trend_line": 1.733033, "activity_lines": {"activity_5": 1.732033, "activity_10": 1.672618, "activity_20": 1.657659, "activity_30": 1.69085}, "trend_signal": 0, "fair_value": 1.972252, "relative_strength": -11.23573, "rate_of_change": -0.0842896635620081, "market_dynamics": 0.634302, "expectation": {"probability": 37.8831, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.66, "close": 1.69, "volume": 2104000}, "trend_line": 1.730823, "activity_lines": {"activity_5": 1.719567, "activity_10": 1.683636, "activity_20": 1.658389, "activity_30": 1.688074}, "trend_signal": 0, "fair_value": 1.966209, "relative_strength": -14.818001, "rate_of_change": -0.1275220956554229, "market_dynamics": 0.662492, "expectation": {"probability": 39.756, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.63, "close": 1.73, "volume": 2421800}, "trend_line": 1.729334, "activity_lines": {"activity_5": 1.7205, "activity_10": 1.700045, "activity_20": 1.663639, "activity_30": 1.688021}, "trend_signal": 0, "fair_value": 1.960125, "relative_strength": -13.251612, "rate_of_change": -0.08602843849429281, "market_dynamics": 0.604101, "expectation": {"probability": 37.8455, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.71, "high": 1.79, "low": 1.7, "close": 1.76, "volume": 1697000}, "trend_line": 1.728539, "activity_lines": {"activity_5": 1.732, "activity_10": 1.718091, "activity_20": 1.672265, "activity_30": 1.689999}, "trend_signal": 0, "fair_value": 1.954829, "relative_strength": -11.8588, "rate_of_change": -0.04597145490691094, "market_dynamics": 0.622057, "expectation": {"probability": 38.486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.74, "close": 1.78, "volume": 1821300}, "trend_line": 1.725345, "activity_lines": {"activity_5": 1.75, "activity_10": 1.735409, "activity_20": 1.683129, "activity_30": 1.693319}, "trend_signal": 0, "fair_value": 1.949561, "relative_strength": -13.756806, "rate_of_change": -0.1847803260441414, "market_dynamics": 0.606669, "expectation": {"probability": 38.9006, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.75, "close": 1.75, "volume": 750400}, "trend_line": 1.721151, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.742373, "activity_20": 1.69111, "activity_30": 1.69491}, "trend_signal": 0, "fair_value": 1.944896, "relative_strength": -13.551187, "rate_of_change": -0.24308181841891388, "market_dynamics": 0.580116, "expectation": {"probability": 37.9322, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.75, "high": 1.87, "low": 1.73, "close": 1.87, "volume": 6073900}, "trend_line": 1.72157, "activity_lines": {"activity_5": 1.796, "activity_10": 1.766973, "activity_20": 1.710555, "activity_30": 1.704513}, "trend_signal": 0, "fair_value": 1.942191, "relative_strength": -5.760722, "rate_of_change": 0.024344174334497506, "market_dynamics": 0.768147, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.82, "close": 1.85, "volume": 1689100}, "trend_line": 1.720709, "activity_lines": {"activity_5": 1.82, "activity_10": 1.784682, "activity_20": 1.727333, "activity_30": 1.712799}, "trend_signal": 0, "fair_value": 1.939358, "relative_strength": -8.853434, "rate_of_change": -0.05001248860052166, "market_dynamics": 0.847129, "expectation": {"probability": 38.6945, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.84, "close": 1.92, "volume": 1925000}, "trend_line": 1.722182, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.813091, "activity_20": 1.750021, "activity_30": 1.725656}, "trend_signal": 1, "fair_value": 1.93598, "relative_strength": -5.505574, "rate_of_change": 0.08560424801637334, "market_dynamics": 1.016777, "expectation": {"probability": 37.041, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.93, "high": 2.12, "low": 1.9, "close": 1.93, "volume": 5626300}, "trend_line": 1.725214, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.840364, "activity_20": 1.772345, "activity_30": 1.739064}, "trend_signal": 1, "fair_value": 1.932667, "relative_strength": -5.829722, "rate_of_change": 0.17605572465627461, "market_dynamics": 1.361077, "expectation": {"probability": 37.7041, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.79, "close": 1.83, "volume": 5286700}, "trend_line": 1.72522, "activity_lines": {"activity_5": 1.88, "activity_10": 1.845455, "activity_20": 1.783781, "activity_30": 1.745824}, "trend_signal": 1, "fair_value": 1.928911, "relative_strength": -11.548583, "rate_of_change": 0.00034778294170754987, "market_dynamics": 1.285952, "expectation": {"probability": 39.2986, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.83, "high": 2.2, "low": 1.83, "close": 2.08, "volume": 28520100}, "trend_line": 1.733252, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.894364, "activity_20": 1.818048, "activity_30": 1.768713}, "trend_signal": 1, "fair_value": 1.927255, "relative_strength": -1.082994, "rate_of_change": 0.46556381215149595, "market_dynamics": 1.534462, "expectation": {"probability": 38.8889, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d47540e-f4de-4743-b2eb-7129e1a0b7da/", "share_image": "https://sharemaestro.com/terminal/4d47540e-f4de-4743-b2eb-7129e1a0b7da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}