{"ticker": {"uuid": "4d493195-7aac-4ca1-af8b-e2cf8d34298f", "symbol": "PLSR", "name": "Pulsar Helium Inc.", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLSR fell 5.15%, moving from 97.00 to 92.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.95 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 50.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.00"}, {"label": "12-Week Change", "value": "-5.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.95"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 94.0, "low": 68.0, "close": 92.0, "volume": 1876238}, "trend_line": 73.066667, "activity_lines": {"activity_5": 85.32, "activity_10": 89.105455, "activity_20": 90.638333, "activity_30": 84.438602}, "trend_signal": 1, "fair_value": 43.762353, "relative_strength": 61.945642, "rate_of_change": 2.2388059597070535, "market_dynamics": -0.908309, "expectation": {"probability": 50.1625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 29.0, "high": 30.889999, "low": 27.0, "close": 27.5, "volume": 1467880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.5, "high": 28.0, "low": 25.375, "close": 28.0, "volume": 2710886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.5, "high": 29.0, "low": 26.0, "close": 28.0, "volume": 1082218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.5, "high": 28.4, "low": 26.0, "close": 26.5, "volume": 814938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.5, "high": 27.0, "low": 25.0, "close": 25.5, "volume": 421917}, "trend_line": null, "activity_lines": {"activity_5": 26.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.5, "high": 26.6, "low": 24.0, "close": 25.0, "volume": 676499}, "trend_line": null, "activity_lines": {"activity_5": 26.033333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.299999, "volume": 562785}, "trend_line": null, "activity_lines": {"activity_5": 25.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.542857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.299999, "high": 26.0, "low": 24.0, "close": 24.5, "volume": 511684}, "trend_line": null, "activity_lines": {"activity_5": 25.08, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.5, "high": 25.0, "low": 22.52, "close": 23.0, "volume": 323018}, "trend_line": null, "activity_lines": {"activity_5": 24.293333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.922222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.4, "close": 23.5, "volume": 440151}, "trend_line": null, "activity_lines": {"activity_5": 23.906667, "activity_10": 24.838182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.5, "high": 26.0, "low": 22.799999, "close": 26.0, "volume": 535015}, "trend_line": null, "activity_lines": {"activity_5": 24.486667, "activity_10": 24.896364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.709091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.0, "high": 32.0, "low": 25.0, "close": 29.5, "volume": 2490535}, "trend_line": null, "activity_lines": {"activity_5": 26.166667, "activity_10": 25.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.0, "high": 34.0, "low": 28.6, "close": 30.5, "volume": 2959512}, "trend_line": null, "activity_lines": {"activity_5": 27.9, "activity_10": 26.494545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.369231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.5, "high": 32.25, "low": 26.0, "close": 27.5, "volume": 3088293}, "trend_line": null, "activity_lines": {"activity_5": 28.233333, "activity_10": 26.78, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.5, "high": 29.0, "low": 27.0, "close": 27.5, "volume": 1188626}, "trend_line": null, "activity_lines": {"activity_5": 28.266667, "activity_10": 27.047273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.5, "high": 28.0, "low": 26.0, "close": 26.5, "volume": 268620}, "trend_line": null, "activity_lines": {"activity_5": 27.7, "activity_10": 27.096364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.51875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.5, "high": 29.0, "low": 25.0, "close": 26.700001, "volume": 1269702}, "trend_line": null, "activity_lines": {"activity_5": 27.166667, "activity_10": 27.154546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.529412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.700001, "high": 28.700001, "low": 26.104, "close": 28.4, "volume": 1846485}, "trend_line": null, "activity_lines": {"activity_5": 27.386667, "activity_10": 27.496364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.4, "high": 32.0, "low": 27.0, "close": 27.5, "volume": 1207441}, "trend_line": null, "activity_lines": {"activity_5": 27.446667, "activity_10": 27.603637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.678947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.5, "high": 29.5, "low": 26.5, "close": 28.5, "volume": 1089038}, "trend_line": null, "activity_lines": {"activity_5": 27.84, "activity_10": 27.810909, "activity_20": 27.055714, "activity_30": null}, "trend_signal": 0, "fair_value": 26.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.5, "high": 30.790001, "low": 26.4, "close": 27.5, "volume": 324679}, "trend_line": null, "activity_lines": {"activity_5": 27.833333, "activity_10": 27.745455, "activity_20": 27.125238, "activity_30": null}, "trend_signal": 0, "fair_value": 26.804762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.6, "close": 27.5, "volume": 363051}, "trend_line": null, "activity_lines": {"activity_5": 27.76, "activity_10": 27.652727, "activity_20": 27.194762, "activity_30": null}, "trend_signal": 0, "fair_value": 26.836364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.5, "high": 28.0, "low": 26.209999, "close": 26.5, "volume": 442088}, "trend_line": null, "activity_lines": {"activity_5": 27.3, "activity_10": 27.414546, "activity_20": 27.171429, "activity_30": null}, "trend_signal": 0, "fair_value": 26.821739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.5, "high": 28.0, "low": 26.049999, "close": 27.0, "volume": 279578}, "trend_line": null, "activity_lines": {"activity_5": 27.133333, "activity_10": 27.34, "activity_20": 27.202857, "activity_30": null}, "trend_signal": 0, "fair_value": 26.829167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2754, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 26.5, "volume": 391831}, "trend_line": null, "activity_lines": {"activity_5": 26.833333, "activity_10": 27.183636, "activity_20": 27.184286, "activity_30": null}, "trend_signal": 0, "fair_value": 26.816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.5, "high": 26.49, "low": 23.450001, "close": 23.6, "volume": 337722}, "trend_line": null, "activity_lines": {"activity_5": 25.7, "activity_10": 26.518182, "activity_20": 26.884762, "activity_30": null}, "trend_signal": 0, "fair_value": 26.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.5, "high": 27.0, "low": 24.049999, "close": 26.0, "volume": 368717}, "trend_line": null, "activity_lines": {"activity_5": 25.626667, "activity_10": 26.341818, "activity_20": 26.820476, "activity_30": null}, "trend_signal": 0, "fair_value": 26.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.5, "high": 28.0, "low": 25.361, "close": 27.5, "volume": 509242}, "trend_line": null, "activity_lines": {"activity_5": 26.153333, "activity_10": 26.450909, "activity_20": 26.895714, "activity_30": null}, "trend_signal": 0, "fair_value": 26.696429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.0, "high": 29.0, "low": 25.25, "close": 26.0, "volume": 461172}, "trend_line": null, "activity_lines": {"activity_5": 26.113333, "activity_10": 26.303636, "activity_20": 26.81381, "activity_30": null}, "trend_signal": 0, "fair_value": 26.672414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.46039, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.0, "high": 28.0, "low": 24.6, "close": 26.0, "volume": 163904}, "trend_line": 26.65, "activity_lines": {"activity_5": 26.14, "activity_10": 26.183636, "activity_20": 26.717619, "activity_30": 26.674839}, "trend_signal": 0, "fair_value": 26.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.61476, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.0, "high": 29.6, "low": 25.4, "close": 28.5, "volume": 314382}, "trend_line": 26.683333, "activity_lines": {"activity_5": 27.033333, "activity_10": 26.563636, "activity_20": 26.847619, "activity_30": 26.794194}, "trend_signal": 0, "fair_value": 26.709677, "relative_strength": null, "rate_of_change": 0.12507692307693247, "market_dynamics": -0.314232, "expectation": {"probability": 32.0359, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.5, "high": 29.0, "low": 28.0, "close": 28.5, "volume": 475143}, "trend_line": 26.7, "activity_lines": {"activity_5": 27.6, "activity_10": 26.925455, "activity_20": 26.965714, "activity_30": 26.911398}, "trend_signal": 1, "fair_value": 26.765625, "relative_strength": null, "rate_of_change": 0.06246221189833448, "market_dynamics": -0.18175, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.4, "close": 28.5, "volume": 648868}, "trend_line": 26.716667, "activity_lines": {"activity_5": 28.0, "activity_10": 27.269091, "activity_20": 27.088571, "activity_30": 27.027527}, "trend_signal": 1, "fair_value": 26.818182, "relative_strength": null, "rate_of_change": 0.06242322097378938, "market_dynamics": 0.120904, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.5, "high": 29.0, "low": 28.0, "close": 28.5, "volume": 76644}, "trend_line": 26.783333, "activity_lines": {"activity_5": 28.333333, "activity_10": 27.576364, "activity_20": 27.220952, "activity_30": 27.142581}, "trend_signal": 1, "fair_value": 26.867647, "relative_strength": null, "rate_of_change": 0.24952962882682145, "market_dynamics": 0.353865, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.0, "close": 27.0, "volume": 108879}, "trend_line": 26.833333, "activity_lines": {"activity_5": 28.0, "activity_10": 27.583636, "activity_20": 27.205714, "activity_30": 27.156559}, "trend_signal": 1, "fair_value": 26.871429, "relative_strength": null, "rate_of_change": 0.18668326305766617, "market_dynamics": 0.316571, "expectation": {"probability": 13.4615, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 82801}, "trend_line": 26.9, "activity_lines": {"activity_5": 27.6, "activity_10": 27.581818, "activity_20": 27.192857, "activity_30": 27.167312}, "trend_signal": 1, "fair_value": 26.875, "relative_strength": null, "rate_of_change": 0.24844845029128107, "market_dynamics": 0.238426, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 109344}, "trend_line": 26.956667, "activity_lines": {"activity_5": 27.3, "activity_10": 27.518182, "activity_20": 27.177619, "activity_30": 27.173763}, "trend_signal": 1, "fair_value": 26.878378, "relative_strength": null, "rate_of_change": 0.21065799256505918, "market_dynamics": 0.111807, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 26.5, "volume": 297407}, "trend_line": 27.023333, "activity_lines": {"activity_5": 26.933333, "activity_10": 27.345455, "activity_20": 27.113333, "activity_30": 27.144301}, "trend_signal": 0, "fair_value": 26.868421, "relative_strength": null, "rate_of_change": 0.2473080221675827, "market_dynamics": 0.034824, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.0, "close": 26.5, "volume": 94999}, "trend_line": 27.14, "activity_lines": {"activity_5": 26.7, "activity_10": 27.190909, "activity_20": 27.058095, "activity_30": 27.110538}, "trend_signal": 0, "fair_value": 26.858974, "relative_strength": null, "rate_of_change": 0.4317269080020575, "market_dynamics": -0.015364, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.5, "high": 27.6, "low": 25.0, "close": 26.0, "volume": 91680}, "trend_line": 27.223333, "activity_lines": {"activity_5": 26.433333, "activity_10": 26.936364, "activity_20": 26.96, "activity_30": 27.036989}, "trend_signal": 0, "fair_value": 26.8375, "relative_strength": null, "rate_of_change": 0.30704863669859855, "market_dynamics": -0.096021, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.0, "high": 27.5, "low": 25.0, "close": 26.0, "volume": 110720}, "trend_line": 27.223333, "activity_lines": {"activity_5": 26.233333, "activity_10": 26.681818, "activity_20": 26.87381, "activity_30": 26.958065}, "trend_signal": 0, "fair_value": 26.817073, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.312902, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 26.5, "volume": 7471}, "trend_line": 27.123333, "activity_lines": {"activity_5": 26.266667, "activity_10": 26.563636, "activity_20": 26.842381, "activity_30": 26.911398}, "trend_signal": 0, "fair_value": 26.809524, "relative_strength": null, "rate_of_change": -0.3673319501326359, "market_dynamics": -0.563704, "expectation": {"probability": 39.4572, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.5, "high": 27.0, "low": 25.4, "close": 26.5, "volume": 134910}, "trend_line": 26.99, "activity_lines": {"activity_5": 26.333333, "activity_10": 26.481818, "activity_20": 26.815714, "activity_30": 26.871183}, "trend_signal": 0, "fair_value": 26.802326, "relative_strength": null, "rate_of_change": -0.4915804410910723, "market_dynamics": -0.590024, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.5, "high": 27.0, "low": 25.0, "close": 25.6, "volume": 26575}, "trend_line": 26.926667, "activity_lines": {"activity_5": 26.1, "activity_10": 26.272727, "activity_20": 26.703333, "activity_30": 26.781505}, "trend_signal": 0, "fair_value": 26.775, "relative_strength": null, "rate_of_change": -0.23465357539829595, "market_dynamics": -0.760105, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.5, "high": 31.917999, "low": 23.0, "close": 24.200001, "volume": 2463980}, "trend_line": 26.816667, "activity_lines": {"activity_5": 25.46, "activity_10": 25.861818, "activity_20": 26.464286, "activity_30": 26.605591}, "trend_signal": 0, "fair_value": 26.717778, "relative_strength": null, "rate_of_change": -0.40851695458631937, "market_dynamics": -0.762657, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.5, "high": 25.4, "low": 22.0, "close": 23.5, "volume": 1511120}, "trend_line": 26.716667, "activity_lines": {"activity_5": 24.706667, "activity_10": 25.374546, "activity_20": 26.169524, "activity_30": 26.391613}, "trend_signal": 0, "fair_value": 26.647826, "relative_strength": null, "rate_of_change": -0.37290241923054, "market_dynamics": -0.704741, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.0, "close": 22.6, "volume": 991529}, "trend_line": 26.58, "activity_lines": {"activity_5": 23.82, "activity_10": 24.787273, "activity_20": 25.789524, "activity_30": 26.126022}, "trend_signal": 0, "fair_value": 26.561702, "relative_strength": null, "rate_of_change": -0.5115421021641763, "market_dynamics": -0.840233, "expectation": {"probability": 35.1687, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.299999, "high": 25.0, "low": 22.6, "close": 23.299999, "volume": 492902}, "trend_line": 26.41, "activity_lines": {"activity_5": 23.426666, "activity_10": 24.407273, "activity_20": 25.492381, "activity_30": 25.914409}, "trend_signal": 0, "fair_value": 26.49375, "relative_strength": null, "rate_of_change": -0.6395786305492782, "market_dynamics": -0.822372, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.299999, "high": 26.0, "low": 22.0, "close": 24.0, "volume": 987856}, "trend_line": 26.293333, "activity_lines": {"activity_5": 23.48, "activity_10": 24.212727, "activity_20": 25.281905, "activity_30": 25.758925}, "trend_signal": 0, "fair_value": 26.442857, "relative_strength": null, "rate_of_change": -0.44175312381673465, "market_dynamics": -0.781179, "expectation": {"probability": 36.1862, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.25, "close": 23.5, "volume": 461452}, "trend_line": 26.126667, "activity_lines": {"activity_5": 23.473333, "activity_10": 23.972727, "activity_20": 25.033333, "activity_30": 25.57871}, "trend_signal": 0, "fair_value": 26.384, "relative_strength": null, "rate_of_change": -0.6338717118898518, "market_dynamics": -0.792954, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.0, "high": 38.0, "low": 23.0, "close": 35.599998, "volume": 6658999}, "trend_line": 26.396667, "activity_lines": {"activity_5": 27.546666, "activity_10": 25.978181, "activity_20": 25.949047, "activity_30": 26.189892}, "trend_signal": 0, "fair_value": 26.564706, "relative_strength": null, "rate_of_change": 1.033426881431143, "market_dynamics": -0.239375, "expectation": {"probability": 26.3868, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.0, "high": 41.0, "low": 33.0, "close": 41.0, "volume": 2151995}, "trend_line": 26.846667, "activity_lines": {"activity_5": 32.613333, "activity_10": 28.790909, "activity_20": 27.345238, "activity_30": 27.132043}, "trend_signal": 1, "fair_value": 26.842308, "relative_strength": 40.313943, "rate_of_change": 1.7047606805813753, "market_dynamics": 0.377415, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.5, "high": 62.0, "low": 37.0, "close": 43.5, "volume": 4193160}, "trend_line": 27.413333, "activity_lines": {"activity_5": 37.286666, "activity_10": 31.794545, "activity_20": 28.92, "activity_30": 28.206451}, "trend_signal": 1, "fair_value": 27.156604, "relative_strength": 48.774448, "rate_of_change": 2.1107499117115784, "market_dynamics": 0.934639, "expectation": {"probability": 9.9338, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.5, "high": 54.93, "low": 43.0, "close": 44.5, "volume": 1642717}, "trend_line": 27.996667, "activity_lines": {"activity_5": 40.946666, "activity_10": 34.670909, "activity_20": 30.518571, "activity_30": 29.308817}, "trend_signal": 1, "fair_value": 27.477778, "relative_strength": 46.504111, "rate_of_change": 2.1279207457188702, "market_dynamics": 1.482072, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.5, "high": 48.0, "low": 38.0, "close": 44.0, "volume": 11173056}, "trend_line": 28.58, "activity_lines": {"activity_5": 43.073333, "activity_10": 37.112727, "activity_20": 31.993333, "activity_30": 30.34129}, "trend_signal": 1, "fair_value": 27.778182, "relative_strength": 42.826349, "rate_of_change": 2.083580163310153, "market_dynamics": 1.51177, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.0, "high": 45.0, "low": 38.0, "close": 40.0, "volume": 2305580}, "trend_line": 29.126667, "activity_lines": {"activity_5": 42.5, "activity_10": 38.467273, "activity_20": 33.00619, "activity_30": 31.078064}, "trend_signal": 1, "fair_value": 27.996429, "relative_strength": 29.64034, "rate_of_change": 1.9127606717984709, "market_dynamics": 1.364279, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.5, "high": 40.0, "low": 35.0, "close": 36.5, "volume": 1136874}, "trend_line": 29.476667, "activity_lines": {"activity_5": 40.466667, "activity_10": 38.885454, "activity_20": 33.623809, "activity_30": 31.553763}, "trend_signal": 1, "fair_value": 28.145614, "relative_strength": 17.677163, "rate_of_change": 1.2016479606128565, "market_dynamics": 1.091404, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.0, "high": 39.0, "low": 36.0, "close": 36.5, "volume": 1435666}, "trend_line": 29.776667, "activity_lines": {"activity_5": 38.733333, "activity_10": 39.050909, "activity_20": 34.19619, "activity_30": 32.006882}, "trend_signal": 1, "fair_value": 28.289655, "relative_strength": 19.061892, "rate_of_change": 1.017754144320322, "market_dynamics": 0.865315, "expectation": {"probability": 18.8406, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.0, "high": 38.0, "low": 32.0, "close": 33.5, "volume": 1096083}, "trend_line": 30.026667, "activity_lines": {"activity_5": 36.466667, "activity_10": 38.430909, "activity_20": 34.435238, "activity_30": 32.247097}, "trend_signal": 1, "fair_value": 28.377966, "relative_strength": 6.991546, "rate_of_change": 0.8395835571523167, "market_dynamics": 0.537963, "expectation": {"probability": 17.5084, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.0, "high": 36.0, "low": 32.0, "close": 35.0, "volume": 606353}, "trend_line": 30.326667, "activity_lines": {"activity_5": 35.433333, "activity_10": 37.910909, "activity_20": 34.783809, "activity_30": 32.567957}, "trend_signal": 1, "fair_value": 28.488333, "relative_strength": 11.951824, "rate_of_change": 0.9991118894414779, "market_dynamics": 0.33085, "expectation": {"probability": 22.1264, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.0, "high": 40.400002, "low": 34.0, "close": 38.299999, "volume": 806907}, "trend_line": 30.653333, "activity_lines": {"activity_5": 36.1, "activity_10": 37.781818, "activity_20": 35.403809, "activity_30": 33.082365}, "trend_signal": 1, "fair_value": 28.64918, "relative_strength": 21.867416, "rate_of_change": 1.0771576052191936, "market_dynamics": 0.246774, "expectation": {"probability": 27.5401, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.0, "high": 40.0, "low": 36.599998, "close": 39.299999, "volume": 407775}, "trend_line": 31.013333, "activity_lines": {"activity_5": 37.213333, "activity_10": 37.785454, "activity_20": 36.060476, "activity_30": 33.640215}, "trend_signal": 1, "fair_value": 28.820968, "relative_strength": 21.149834, "rate_of_change": 1.1744236752329655, "market_dynamics": 0.157735, "expectation": {"probability": 33.0864, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.0, "high": 46.400002, "low": 36.599998, "close": 44.5, "volume": 1192601}, "trend_line": 31.546667, "activity_lines": {"activity_5": 39.873333, "activity_10": 38.765454, "activity_20": 37.151428, "activity_30": 34.510322}, "trend_signal": 1, "fair_value": 29.069841, "relative_strength": 36.495332, "rate_of_change": 1.7196926238144088, "market_dynamics": 0.204884, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.400002, "high": 49.5, "low": 42.0, "close": 46.5, "volume": 843603}, "trend_line": 32.146667, "activity_lines": {"activity_5": 42.666666, "activity_10": 40.090909, "activity_20": 38.347143, "activity_30": 35.475054}, "trend_signal": 1, "fair_value": 29.342187, "relative_strength": 40.588794, "rate_of_change": 1.901944189539901, "market_dynamics": 0.282522, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.200001, "high": 61.0, "low": 44.0, "close": 58.25, "volume": 1951823}, "trend_line": 33.188333, "activity_lines": {"activity_5": 48.51, "activity_10": 43.516363, "activity_20": 40.562381, "activity_30": 37.15914}, "trend_signal": 1, "fair_value": 29.786923, "relative_strength": 71.061383, "rate_of_change": 3.240354591037383, "market_dynamics": 0.496142, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.0, "high": 66.0, "low": 57.0, "close": 59.75, "volume": 1813633}, "trend_line": 34.28, "activity_lines": {"activity_5": 53.303333, "activity_10": 46.955454, "activity_20": 42.758333, "activity_30": 38.872796}, "trend_signal": 1, "fair_value": 30.240909, "relative_strength": 71.021937, "rate_of_change": 3.289309529345753, "market_dynamics": 0.760073, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.0, "high": 98.0, "low": 58.5, "close": 82.75, "volume": 3582143}, "trend_line": 36.138333, "activity_lines": {"activity_5": 64.333333, "activity_10": 54.217273, "activity_20": 46.972143, "activity_30": 41.999892}, "trend_signal": 1, "fair_value": 31.024627, "relative_strength": 132.54977, "rate_of_change": 5.421041423570601, "market_dynamics": 1.037287, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.0, "high": 95.0, "low": 78.0, "close": 82.0, "volume": 1903537}, "trend_line": 37.988333, "activity_lines": {"activity_5": 72.216667, "activity_10": 60.501818, "activity_20": 50.828095, "activity_30": 44.95871}, "trend_signal": 1, "fair_value": 31.774265, "relative_strength": 122.57782, "rate_of_change": 5.119217867631011, "market_dynamics": 1.277896, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.0, "high": 99.0, "low": 79.5, "close": 96.75, "volume": 793964}, "trend_line": 40.33, "activity_lines": {"activity_5": 82.516667, "activity_10": 68.640909, "activity_20": 55.809286, "activity_30": 48.749785}, "trend_signal": 1, "fair_value": 32.715942, "relative_strength": 150.538305, "rate_of_change": 6.164174142624266, "market_dynamics": 1.331776, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.0, "high": 105.0, "low": 90.0, "close": 101.0, "volume": 1565693}, "trend_line": 42.83, "activity_lines": {"activity_5": 90.883333, "activity_10": 76.402727, "activity_20": 60.848809, "activity_30": 52.663978}, "trend_signal": 1, "fair_value": 33.691429, "relative_strength": 151.299605, "rate_of_change": 6.198859409868584, "market_dynamics": 1.400496, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.0, "high": 106.0, "low": 80.5, "close": 81.5, "volume": 1955510}, "trend_line": 44.68, "activity_lines": {"activity_5": 89.9, "activity_10": 79.419091, "activity_20": 63.662143, "activity_30": 55.158817}, "trend_signal": 1, "fair_value": 34.364789, "relative_strength": 93.904507, "rate_of_change": 4.3194022881158105, "market_dynamics": 1.295716, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.5, "high": 89.0, "low": 80.0, "close": 81.0, "volume": 2106553}, "trend_line": 46.496667, "activity_lines": {"activity_5": 87.3, "activity_10": 81.559091, "activity_20": 66.209286, "activity_30": 57.502043}, "trend_signal": 1, "fair_value": 35.0125, "relative_strength": 84.974973, "rate_of_change": 4.065951208594456, "market_dynamics": 1.181309, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.0, "high": 90.0, "low": 80.5, "close": 89.0, "volume": 2005807}, "trend_line": 48.58, "activity_lines": {"activity_5": 87.483333, "activity_10": 84.395455, "activity_20": 69.327857, "activity_30": 60.244193}, "trend_signal": 1, "fair_value": 35.752055, "relative_strength": 110.089148, "rate_of_change": 4.480607179865164, "market_dynamics": 1.13415, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.0, "high": 98.0, "low": 76.0, "close": 97.0, "volume": 3644133}, "trend_line": 50.96, "activity_lines": {"activity_5": 89.866667, "activity_10": 87.877273, "activity_20": 72.991667, "activity_30": 63.368064}, "trend_signal": 1, "fair_value": 36.57973, "relative_strength": 122.975649, "rate_of_change": 4.899135446685884, "market_dynamics": 1.117739, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.0, "high": 103.0, "low": 79.080002, "close": 82.5, "volume": 3587004}, "trend_line": 52.903333, "activity_lines": {"activity_5": 87.4, "activity_10": 87.804545, "activity_20": 75.024524, "activity_30": 65.402903}, "trend_signal": 1, "fair_value": 37.192, "relative_strength": 91.634239, "rate_of_change": 3.8134478021978073, "market_dynamics": 0.976041, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.5, "high": 107.0, "low": 82.0, "close": 103.0, "volume": 4013039}, "trend_line": 55.553333, "activity_lines": {"activity_5": 93.0, "activity_10": 91.018182, "activity_20": 78.826429, "activity_30": 68.634946}, "trend_signal": 1, "fair_value": 38.057895, "relative_strength": 130.698802, "rate_of_change": 5.00913619185392, "market_dynamics": 1.005799, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.0, "high": 146.0, "low": 90.0, "close": 104.0, "volume": 6852292}, "trend_line": 58.266667, "activity_lines": {"activity_5": 97.5, "activity_10": 93.627273, "activity_20": 82.423571, "activity_30": 71.760538}, "trend_signal": 1, "fair_value": 38.914286, "relative_strength": 116.27455, "rate_of_change": 4.884196597169059, "market_dynamics": 1.001604, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.0, "high": 128.0, "low": 96.0, "close": 104.0, "volume": 3079366}, "trend_line": 60.956667, "activity_lines": {"activity_5": 100.466667, "activity_10": 95.85, "activity_20": 85.699286, "activity_30": 74.711075}, "trend_signal": 1, "fair_value": 39.748718, "relative_strength": 107.00831, "rate_of_change": 4.616704779080645, "market_dynamics": 0.825296, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.0, "high": 125.0, "low": 95.0, "close": 99.0, "volume": 3852040}, "trend_line": 63.456667, "activity_lines": {"activity_5": 100.766667, "activity_10": 96.763636, "activity_20": 88.177381, "activity_30": 77.165484}, "trend_signal": 1, "fair_value": 40.498734, "relative_strength": 91.057466, "rate_of_change": 4.101274106735527, "market_dynamics": 0.784014, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.0, "high": 108.0, "low": 83.199997, "close": 89.0, "volume": 3383823}, "trend_line": 65.64, "activity_lines": {"activity_5": 97.6, "activity_10": 95.818182, "activity_20": 89.39119, "activity_30": 78.813441}, "trend_signal": 1, "fair_value": 41.105, "relative_strength": 72.900174, "rate_of_change": 3.4406676291397362, "market_dynamics": 0.434142, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.0, "high": 98.0, "low": 87.0, "close": 93.0, "volume": 947265}, "trend_line": 67.553333, "activity_lines": {"activity_5": 95.333333, "activity_10": 95.818182, "activity_20": 90.72881, "activity_30": 80.578602}, "trend_signal": 1, "fair_value": 41.745679, "relative_strength": 76.856296, "rate_of_change": 2.9148887873247933, "market_dynamics": -0.014726, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.0, "high": 99.0, "low": 83.0, "close": 85.400002, "volume": 1300607}, "trend_line": 69.033333, "activity_lines": {"activity_5": 91.200001, "activity_10": 94.227273, "activity_20": 91.082143, "activity_30": 81.73}, "trend_signal": 1, "fair_value": 42.278049, "relative_strength": 61.23668, "rate_of_change": 2.1908615523086095, "market_dynamics": -0.417171, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.800003, "high": 93.0, "low": 82.199997, "close": 88.0, "volume": 940118}, "trend_line": 70.516667, "activity_lines": {"activity_5": 89.173334, "activity_10": 93.029091, "activity_20": 91.463572, "activity_30": 82.953656}, "trend_signal": 1, "fair_value": 42.828916, "relative_strength": 63.50989, "rate_of_change": 2.148721401007828, "market_dynamics": -0.735512, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.0, "high": 92.0, "low": 68.0, "close": 73.0, "volume": 1845579}, "trend_line": 71.466667, "activity_lines": {"activity_5": 83.213334, "activity_10": 89.121818, "activity_20": 90.209286, "activity_30": 83.113871}, "trend_signal": 1, "fair_value": 43.188095, "relative_strength": 30.368192, "rate_of_change": 1.3471992373093908, "market_dynamics": -0.925093, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 94.0, "low": 68.0, "close": 92.0, "volume": 1876238}, "trend_line": 73.066667, "activity_lines": {"activity_5": 85.32, "activity_10": 89.105455, "activity_20": 90.638333, "activity_30": 84.438602}, "trend_signal": 1, "fair_value": 43.762353, "relative_strength": 61.945642, "rate_of_change": 2.2388059597070535, "market_dynamics": -0.908309, "expectation": {"probability": 50.1625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d493195-7aac-4ca1-af8b-e2cf8d34298f/", "share_image": "https://sharemaestro.com/terminal/4d493195-7aac-4ca1-af8b-e2cf8d34298f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}