{"ticker": {"uuid": "4d49cdd2-2cd1-4547-bbd9-df86bd4f4104", "symbol": "MTC2", "name": "Match Group, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTC2 rose 19.67%, moving from 26.00 to 31.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.57 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 48.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.12"}, {"label": "12-Week Change", "value": "19.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.63%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.57"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.040001, "high": 31.445, "low": 30.15, "close": 31.120001, "volume": 1}, "trend_line": 27.883031, "activity_lines": {"activity_5": 30.980333, "activity_10": 30.490429, "activity_20": 28.981429, "activity_30": 28.38134}, "trend_signal": 1, "fair_value": 30.155831, "relative_strength": -9.572438, "rate_of_change": 0.40760769264812075, "market_dynamics": 1.1524, "expectation": {"probability": 48.6322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.031151, "high": 36.303528, "low": 34.709456, "close": 36.303528, "volume": 1}, "trend_line": 36.476698, "activity_lines": {"activity_5": 33.114104, "activity_10": 31.499663, "activity_20": 32.341944, "activity_30": 34.161515}, "trend_signal": 0, "fair_value": 85.476851, "relative_strength": -20.91546, "rate_of_change": -0.892313473276749, "market_dynamics": 0.295289, "expectation": {"probability": 43.9104, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.499078, "high": 39.141167, "low": 36.812477, "close": 36.812477, "volume": 123}, "trend_line": 36.273598, "activity_lines": {"activity_5": 34.897671, "activity_10": 32.580594, "activity_20": 32.566422, "activity_30": 34.183179}, "trend_signal": 0, "fair_value": 85.136541, "relative_strength": -19.440942, "rate_of_change": -0.5567938194405623, "market_dynamics": 0.904783, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.922911, "high": 37.009336, "low": 35.328835, "close": 36.423569, "volume": 0}, "trend_line": 36.037528, "activity_lines": {"activity_5": 35.924857, "activity_10": 33.483436, "activity_20": 32.799474, "activity_30": 34.192854}, "trend_signal": 0, "fair_value": 84.798256, "relative_strength": -15.658265, "rate_of_change": -0.6508039263157683, "market_dynamics": 1.220933, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.337136, "high": 37.316628, "low": 36.04425, "close": 36.846088, "volume": 294}, "trend_line": 35.769289, "activity_lines": {"activity_5": 36.536878, "activity_10": 34.364715, "activity_20": 33.112733, "activity_30": 34.245019}, "trend_signal": 0, "fair_value": 84.467551, "relative_strength": -16.158188, "rate_of_change": -0.7443324081496412, "market_dynamics": 1.250742, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.966121, "high": 37.34063, "low": 35.62653, "close": 36.577209, "volume": 238}, "trend_line": 35.658696, "activity_lines": {"activity_5": 36.631306, "activity_10": 35.080126, "activity_20": 33.420252, "activity_30": 34.297143}, "trend_signal": 0, "fair_value": 84.139535, "relative_strength": -14.16321, "rate_of_change": -0.3091842278441752, "market_dynamics": 1.311835, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.932512, "high": 40.936893, "low": 36.932512, "close": 40.936893, "volume": 0}, "trend_line": 35.753604, "activity_lines": {"activity_5": 38.079412, "activity_10": 36.470617, "activity_20": 34.151737, "activity_30": 34.637672}, "trend_signal": 0, "fair_value": 83.84564, "relative_strength": -4.183936, "rate_of_change": 0.2661566760601783, "market_dynamics": 1.231985, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.984913, "high": 41.815556, "low": 39.265999, "close": 39.265999, "volume": 18}, "trend_line": 35.858755, "activity_lines": {"activity_5": 38.661663, "activity_10": 37.338887, "activity_20": 34.710347, "activity_30": 34.864278}, "trend_signal": 0, "fair_value": 83.544426, "relative_strength": -8.15741, "rate_of_change": 0.29409902285654704, "market_dynamics": 1.225246, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.694628, "high": 39.645313, "low": 38.387345, "close": 39.549286, "volume": 100}, "trend_line": 35.949022, "activity_lines": {"activity_5": 39.174774, "activity_10": 38.043124, "activity_20": 35.286883, "activity_30": 35.102377}, "trend_signal": 0, "fair_value": 83.249157, "relative_strength": -6.191733, "rate_of_change": 0.2517293196598633, "market_dynamics": 1.183616, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.688526, "high": 41.224983, "low": 39.28521, "close": 39.28521, "volume": 260}, "trend_line": 35.997996, "activity_lines": {"activity_5": 39.391479, "activity_10": 38.490879, "activity_20": 35.804797, "activity_30": 35.317615}, "trend_signal": 0, "fair_value": 82.956064, "relative_strength": -5.234782, "rate_of_change": 0.13623180068709848, "market_dynamics": 1.193077, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.771456, "high": 40.106249, "low": 37.460667, "close": 38.915501, "volume": 382}, "trend_line": 35.933657, "activity_lines": {"activity_5": 39.32234, "activity_10": 38.710348, "activity_20": 36.256039, "activity_30": 35.505841}, "trend_signal": 0, "fair_value": 82.664404, "relative_strength": -3.383589, "rate_of_change": -0.17872939371403876, "market_dynamics": 1.254835, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.381238, "high": 40.42794, "low": 38.987522, "close": 39.462864, "volume": 0}, "trend_line": 35.77281, "activity_lines": {"activity_5": 39.279768, "activity_10": 38.959673, "activity_20": 36.742926, "activity_30": 35.733532}, "trend_signal": 0, "fair_value": 82.380184, "relative_strength": -0.048488, "rate_of_change": -0.4476221276337025, "market_dynamics": 1.255939, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.203589, "high": 40.072636, "low": 38.747444, "close": 38.747444, "volume": 300}, "trend_line": 35.518014, "activity_lines": {"activity_5": 39.096992, "activity_10": 39.021479, "activity_20": 37.134355, "activity_30": 35.925443}, "trend_signal": 1, "fair_value": 82.095002, "relative_strength": -0.326753, "rate_of_change": -0.712261631110329, "market_dynamics": 1.299448, "expectation": {"probability": 44.4684, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.910702, "high": 41.849171, "low": 38.910702, "close": 41.849171, "volume": 0}, "trend_line": 35.419105, "activity_lines": {"activity_5": 39.982696, "activity_10": 39.612054, "activity_20": 37.783851, "activity_30": 36.333905}, "trend_signal": 1, "fair_value": 81.833666, "relative_strength": 6.112088, "rate_of_change": -0.27847559269501676, "market_dynamics": 1.23702, "expectation": {"probability": 37.3514, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.436245, "high": 41.940388, "low": 39.34763, "close": 39.34763, "volume": 0}, "trend_line": 35.363409, "activity_lines": {"activity_5": 39.881226, "activity_10": 39.649157, "activity_20": 38.1435, "activity_30": 36.587358}, "trend_signal": 1, "fair_value": 81.559562, "relative_strength": 1.80323, "rate_of_change": -0.15724846802313222, "market_dynamics": 0.98932, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.621306, "high": 39.957409, "low": 38.219288, "close": 39.779751, "volume": 0}, "trend_line": 35.408862, "activity_lines": {"activity_5": 39.919636, "activity_10": 39.719344, "activity_20": 38.501754, "activity_30": 36.872284}, "trend_signal": 1, "fair_value": 81.291743, "relative_strength": 2.589076, "rate_of_change": 0.12853116055638744, "market_dynamics": 0.823869, "expectation": {"probability": 37.5975, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.813365, "high": 39.813365, "low": 36.999733, "close": 37.595112, "volume": 0}, "trend_line": 35.393658, "activity_lines": {"activity_5": 39.172216, "activity_10": 39.334096, "activity_20": 38.6059, "activity_30": 37.013332}, "trend_signal": 1, "fair_value": 80.979343, "relative_strength": -1.491917, "rate_of_change": -0.04293840338612721, "market_dynamics": 0.440825, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.350235, "high": 37.518284, "low": 35.933813, "close": 36.308327, "volume": 32}, "trend_line": 35.358448, "activity_lines": {"activity_5": 38.120384, "activity_10": 38.775647, "activity_20": 38.546202, "activity_30": 37.072343}, "trend_signal": 1, "fair_value": 80.614374, "relative_strength": -4.164062, "rate_of_change": -0.09948109912798302, "market_dynamics": 0.039487, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.746557, "high": 35.746557, "low": 33.403469, "close": 33.403469, "volume": 0}, "trend_line": 35.387896, "activity_lines": {"activity_5": 36.262875, "activity_10": 37.742818, "activity_20": 38.167484, "activity_30": 36.946215}, "trend_signal": 1, "fair_value": 80.235093, "relative_strength": -9.522368, "rate_of_change": 0.08328419844670511, "market_dynamics": -0.276145, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.369863, "high": 35.050358, "low": 32.79369, "close": 32.79369, "volume": 285}, "trend_line": 35.391738, "activity_lines": {"activity_5": 34.765152, "activity_10": 36.710862, "activity_20": 37.705359, "activity_30": 36.778847}, "trend_signal": 0, "fair_value": 79.858674, "relative_strength": -11.208222, "rate_of_change": 0.010856819518173081, "market_dynamics": -0.471223, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.505606, "high": 33.124987, "low": 32.395172, "close": 32.395172, "volume": 0}, "trend_line": 35.289788, "activity_lines": {"activity_5": 33.57152, "activity_10": 35.724476, "activity_20": 37.194008, "activity_30": 36.58552}, "trend_signal": 0, "fair_value": 79.452, "relative_strength": -8.461322, "rate_of_change": -0.2880615809260204, "market_dynamics": -0.688351, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.308743, "high": 33.240224, "low": 31.530916, "close": 31.530916, "volume": 1}, "trend_line": 35.216646, "activity_lines": {"activity_5": 32.582107, "activity_10": 34.699504, "activity_20": 36.61315, "activity_30": 36.343012}, "trend_signal": 0, "fair_value": 79.026243, "relative_strength": -9.874777, "rate_of_change": -0.20726109207571397, "market_dynamics": -0.841477, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.19962, "high": 31.382069, "low": 26.12932, "close": 27.147219, "volume": 0}, "trend_line": 35.091329, "activity_lines": {"activity_5": 30.535742, "activity_10": 33.021713, "activity_20": 35.637524, "activity_30": 35.822404}, "trend_signal": 0, "fair_value": 78.504673, "relative_strength": -25.874565, "rate_of_change": -0.3558459258158641, "market_dynamics": -0.955182, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.417406, "high": 27.531334, "low": 25.35149, "close": 25.88925, "volume": 0}, "trend_line": 34.920559, "activity_lines": {"activity_5": 28.680794, "activity_10": 31.326114, "activity_20": 34.588117, "activity_30": 35.228722}, "trend_signal": 0, "fair_value": 77.990429, "relative_strength": -28.938852, "rate_of_change": -0.4866444357237211, "market_dynamics": -1.186339, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.566249, "high": 28.26595, "low": 26.508631, "close": 28.049887, "volume": 0}, "trend_line": 34.841815, "activity_lines": {"activity_5": 28.047006, "activity_10": 30.313538, "activity_20": 33.794648, "activity_30": 34.785453}, "trend_signal": 0, "fair_value": 77.471568, "relative_strength": -24.059382, "rate_of_change": -0.22549467206409946, "market_dynamics": -1.19631, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.981365, "high": 28.981365, "low": 28.059488, "close": 28.150719, "volume": 0}, "trend_line": 34.776516, "activity_lines": {"activity_5": 27.763083, "activity_10": 29.524709, "activity_20": 33.052669, "activity_30": 34.353769}, "trend_signal": 0, "fair_value": 76.91642, "relative_strength": -22.68995, "rate_of_change": -0.18741560966326237, "market_dynamics": -1.194427, "expectation": {"probability": 46.5227, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.968264, "high": 28.722088, "low": 27.790613, "close": 28.722088, "volume": 66}, "trend_line": 34.769794, "activity_lines": {"activity_5": 27.95258, "activity_10": 29.051202, "activity_20": 32.405232, "activity_30": 33.963161}, "trend_signal": 0, "fair_value": 76.368011, "relative_strength": -21.903683, "rate_of_change": -0.01932913578808023, "market_dynamics": -1.042738, "expectation": {"probability": 47.1227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.480712, "high": 29.480712, "low": 28.750895, "close": 28.750895, "volume": 0}, "trend_line": 34.814447, "activity_lines": {"activity_5": 28.338934, "activity_10": 28.74426, "activity_20": 31.818705, "activity_30": 33.574845}, "trend_signal": 0, "fair_value": 75.804399, "relative_strength": -21.407299, "rate_of_change": 0.12842468954519498, "market_dynamics": -0.968802, "expectation": {"probability": 47.7094, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.592446, "high": 30.42659, "low": 28.592446, "close": 30.42659, "volume": 11}, "trend_line": 34.89255, "activity_lines": {"activity_5": 29.176941, "activity_10": 28.879399, "activity_20": 31.441839, "activity_30": 33.291757}, "trend_signal": 0, "fair_value": 75.229983, "relative_strength": -17.557927, "rate_of_change": 0.2243407743917308, "market_dynamics": -0.841119, "expectation": {"probability": 48.2832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.181718, "high": 30.714678, "low": 29.855221, "close": 30.623447, "volume": 0}, "trend_line": 34.899112, "activity_lines": {"activity_5": 29.778078, "activity_10": 29.104454, "activity_20": 31.127163, "activity_30": 33.016331}, "trend_signal": 0, "fair_value": 74.638362, "relative_strength": -17.543076, "rate_of_change": 0.018806306790424887, "market_dynamics": -0.685208, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.791494, "high": 31.895827, "low": 30.748283, "close": 31.698967, "volume": 0}, "trend_line": 34.786279, "activity_lines": {"activity_5": 30.566151, "activity_10": 29.564517, "activity_20": 30.956164, "activity_30": 32.80987}, "trend_signal": 0, "fair_value": 74.081336, "relative_strength": -14.94216, "rate_of_change": -0.32331195131842305, "market_dynamics": -0.512799, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.650949, "high": 32.198315, "low": 30.124103, "close": 32.198315, "volume": 0}, "trend_line": 34.649439, "activity_lines": {"activity_5": 31.284124, "activity_10": 30.12803, "activity_20": 30.867086, "activity_30": 32.642905}, "trend_signal": 0, "fair_value": 73.521355, "relative_strength": -13.145195, "rate_of_change": -0.3933734907375388, "market_dynamics": -0.192349, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.174305, "high": 35.674542, "low": 32.174305, "close": 32.875313, "volume": 0}, "trend_line": 34.5182, "activity_lines": {"activity_5": 31.996014, "activity_10": 30.802498, "activity_20": 30.877078, "activity_30": 32.528445}, "trend_signal": 0, "fair_value": 72.965714, "relative_strength": -10.059176, "rate_of_change": -0.3787622650975699, "market_dynamics": 0.074648, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.399975, "high": 32.404774, "low": 31.502106, "close": 31.617342, "volume": 0}, "trend_line": 34.357992, "activity_lines": {"activity_5": 32.013619, "activity_10": 31.144097, "activity_20": 30.795225, "activity_30": 32.341293}, "trend_signal": 0, "fair_value": 72.445098, "relative_strength": -11.468605, "rate_of_change": -0.4641261711213135, "market_dynamics": 0.297899, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.059072, "high": 33.42268, "low": 31.905426, "close": 33.42268, "volume": 406}, "trend_line": 34.243879, "activity_lines": {"activity_5": 32.55362, "activity_10": 31.709792, "activity_20": 30.934032, "activity_30": 32.28095}, "trend_signal": 0, "fair_value": 71.951445, "relative_strength": -8.753922, "rate_of_change": -0.3321294213002996, "market_dynamics": 0.57251, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.681951, "high": 34.527003, "low": 32.784085, "close": 33.441879, "volume": 1373}, "trend_line": 34.139368, "activity_lines": {"activity_5": 32.913405, "activity_10": 32.181291, "activity_20": 31.102882, "activity_30": 32.229208}, "trend_signal": 0, "fair_value": 71.368657, "relative_strength": -7.71602, "rate_of_change": -0.3051961490694505, "market_dynamics": 0.786006, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.269031, "high": 33.269031, "low": 31.084383, "close": 31.540518, "volume": 0}, "trend_line": 33.826155, "activity_lines": {"activity_5": 32.52321, "activity_10": 32.210885, "activity_20": 31.12083, "activity_30": 32.061541}, "trend_signal": 0, "fair_value": 70.705969, "relative_strength": -10.430276, "rate_of_change": -0.9174540079359336, "market_dynamics": 0.803181, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.487709, "high": 33.720365, "low": 31.487709, "close": 33.489895, "volume": 116}, "trend_line": 33.633618, "activity_lines": {"activity_5": 32.826659, "activity_10": 32.543667, "activity_20": 31.353264, "activity_30": 32.039846}, "trend_signal": 0, "fair_value": 70.098867, "relative_strength": -6.028331, "rate_of_change": -0.5691956416565865, "market_dynamics": 0.89198, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.513901, "high": 33.600327, "low": 31.934237, "close": 32.462395, "volume": 100}, "trend_line": 33.397389, "activity_lines": {"activity_5": 32.746636, "activity_10": 32.603467, "activity_20": 31.501262, "activity_30": 31.964284}, "trend_signal": 0, "fair_value": 69.55289, "relative_strength": -8.082643, "rate_of_change": -0.7023597639718736, "market_dynamics": 0.774952, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.616034, "high": 33.153797, "low": 32.054272, "close": 32.054272, "volume": 0}, "trend_line": 33.156357, "activity_lines": {"activity_5": 32.474236, "activity_10": 32.552048, "activity_20": 31.614873, "activity_30": 31.877631}, "trend_signal": 0, "fair_value": 69.016608, "relative_strength": -8.890694, "rate_of_change": -0.7217091132483353, "market_dynamics": 0.612004, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.622144, "high": 31.74218, "low": 29.874427, "close": 29.984859, "volume": 45}, "trend_line": 32.858669, "activity_lines": {"activity_5": 31.603258, "activity_10": 32.098357, "activity_20": 31.534918, "activity_30": 31.673018}, "trend_signal": 0, "fair_value": 68.423972, "relative_strength": -14.682994, "rate_of_change": -0.8978308443234606, "market_dynamics": 0.468449, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.706377, "high": 30.301754, "low": 28.885336, "close": 29.365477, "volume": 0}, "trend_line": 32.52209, "activity_lines": {"activity_5": 30.756288, "activity_10": 31.563217, "activity_20": 31.407452, "activity_30": 31.447651}, "trend_signal": 0, "fair_value": 67.83352, "relative_strength": -16.935464, "rate_of_change": -1.0243232919750962, "market_dynamics": 0.198463, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.58634, "high": 31.924635, "low": 29.58634, "close": 31.910225, "volume": 0}, "trend_line": 32.294182, "activity_lines": {"activity_5": 30.90257, "activity_10": 31.542265, "activity_20": 31.532654, "activity_30": 31.408176}, "trend_signal": 0, "fair_value": 67.339405, "relative_strength": -11.61334, "rate_of_change": -0.7007790704717911, "market_dynamics": 0.072216, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.684562, "high": 32.275135, "low": 31.286047, "close": 32.275135, "volume": 0}, "trend_line": 31.975048, "activity_lines": {"activity_5": 31.2758, "activity_10": 31.605207, "activity_20": 31.669929, "activity_30": 31.406947}, "trend_signal": 0, "fair_value": 66.795798, "relative_strength": -11.294488, "rate_of_change": -0.988208959743889, "market_dynamics": 0.002063, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.203113, "high": 32.203113, "low": 29.831217, "close": 29.831217, "volume": 0}, "trend_line": 31.657834, "activity_lines": {"activity_5": 30.846874, "activity_10": 31.21184, "activity_20": 31.54404, "activity_30": 31.268635}, "trend_signal": 0, "fair_value": 66.253884, "relative_strength": -18.520813, "rate_of_change": -0.992067314488472, "market_dynamics": -0.10638, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.845619, "high": 31.372467, "low": 29.845619, "close": 29.975254, "volume": 0}, "trend_line": 31.331017, "activity_lines": {"activity_5": 30.614165, "activity_10": 30.909962, "activity_20": 31.423387, "activity_30": 31.160082}, "trend_signal": 0, "fair_value": 65.700829, "relative_strength": -17.688323, "rate_of_change": -1.0323416314584313, "market_dynamics": -0.158833, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.629554, "high": 29.691973, "low": 28.67407, "close": 29.456703, "volume": 0}, "trend_line": 31.059737, "activity_lines": {"activity_5": 30.209245, "activity_10": 30.57683, "activity_20": 31.24466, "activity_30": 31.039158}, "trend_signal": 0, "fair_value": 65.140509, "relative_strength": -18.549088, "rate_of_change": -0.865851242556221, "market_dynamics": -0.340561, "expectation": {"probability": 50.015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.168619, "high": 29.168619, "low": 28.016275, "close": 28.904539, "volume": 0}, "trend_line": 30.812944, "activity_lines": {"activity_5": 29.614189, "activity_10": 30.181193, "activity_20": 31.009848, "activity_30": 30.900113}, "trend_signal": 0, "fair_value": 64.528144, "relative_strength": -20.165936, "rate_of_change": -0.7945753050001574, "market_dynamics": -0.549216, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.59245, "high": 28.59245, "low": 27.910648, "close": 28.381186, "volume": 0}, "trend_line": 30.645535, "activity_lines": {"activity_5": 29.045061, "activity_10": 29.773771, "activity_20": 30.724461, "activity_30": 30.743225}, "trend_signal": 0, "fair_value": 63.966962, "relative_strength": -22.383776, "rate_of_change": -0.5433073840656147, "market_dynamics": -0.646012, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.544435, "high": 28.750893, "low": 26.835127, "close": 27.060795, "volume": 304}, "trend_line": 30.454438, "activity_lines": {"activity_5": 28.2954, "activity_10": 29.200482, "activity_20": 30.323062, "activity_30": 30.511952}, "trend_signal": 0, "fair_value": 63.424156, "relative_strength": -27.737914, "rate_of_change": -0.623572079913107, "market_dynamics": -0.666799, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.401695, "high": 28.856524, "low": 27.401695, "close": 27.704185, "volume": 1216}, "trend_line": 30.298072, "activity_lines": {"activity_5": 27.944896, "activity_10": 28.834963, "activity_20": 29.999904, "activity_30": 30.334516}, "trend_signal": 0, "fair_value": 62.877841, "relative_strength": -27.074361, "rate_of_change": -0.5134424086236575, "market_dynamics": -0.590496, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.598557, "high": 27.598557, "low": 26.182137, "close": 26.182137, "volume": 0}, "trend_line": 30.119779, "activity_lines": {"activity_5": 27.238448, "activity_10": 28.234175, "activity_20": 29.550811, "activity_30": 30.068972}, "trend_signal": 0, "fair_value": 62.318321, "relative_strength": -30.642309, "rate_of_change": -0.5884631867004607, "market_dynamics": -0.736786, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.038091, "high": 26.518236, "low": 25.898849, "close": 26.518236, "volume": 135}, "trend_line": 30.098813, "activity_lines": {"activity_5": 26.862337, "activity_10": 27.752374, "activity_20": 29.162376, "activity_30": 29.836614}, "trend_signal": 0, "fair_value": 61.793705, "relative_strength": -28.085307, "rate_of_change": -0.06960874447319608, "market_dynamics": -0.813096, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.195234, "high": 28.952555, "low": 27.195234, "close": 28.573242, "volume": 304}, "trend_line": 30.18828, "activity_lines": {"activity_5": 27.330315, "activity_10": 27.742248, "activity_20": 28.999928, "activity_30": 29.73819}, "trend_signal": 0, "fair_value": 61.262071, "relative_strength": -21.327437, "rate_of_change": 0.29724428003190384, "market_dynamics": -0.745521, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.58765, "high": 28.58765, "low": 27.507328, "close": 28.069092, "volume": 52}, "trend_line": 30.18892, "activity_lines": {"activity_5": 27.61744, "activity_10": 27.707765, "activity_20": 28.803962, "activity_30": 29.601469}, "trend_signal": 0, "fair_value": 60.650875, "relative_strength": -19.434391, "rate_of_change": 0.002120028037372914, "market_dynamics": -0.760779, "expectation": {"probability": 48.1695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.347579, "high": 28.347579, "low": 27.219241, "close": 27.651369, "volume": 0}, "trend_line": 30.172275, "activity_lines": {"activity_5": 27.698103, "activity_10": 27.62937, "activity_20": 28.593705, "activity_30": 29.437756}, "trend_signal": 0, "fair_value": 59.991572, "relative_strength": -21.248114, "rate_of_change": -0.055136122789422294, "market_dynamics": -0.549276, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.944257, "high": 28.141115, "low": 27.04159, "close": 27.04159, "volume": 0}, "trend_line": 30.116258, "activity_lines": {"activity_5": 27.579028, "activity_10": 27.48236, "activity_20": 28.352948, "activity_30": 29.235776}, "trend_signal": 0, "fair_value": 59.327991, "relative_strength": -22.729631, "rate_of_change": -0.18565719688025067, "market_dynamics": -0.477472, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.291264, "high": 27.291264, "low": 25.946865, "close": 25.946865, "volume": 0}, "trend_line": 30.022791, "activity_lines": {"activity_5": 27.037748, "activity_10": 27.180219, "activity_20": 28.029356, "activity_30": 28.966783}, "trend_signal": 0, "fair_value": 58.654316, "relative_strength": -27.153833, "rate_of_change": -0.3103539623016806, "market_dynamics": -0.711891, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.076506, "high": 28.217936, "low": 26.0621, "close": 28.217936, "volume": 0}, "trend_line": 29.949169, "activity_lines": {"activity_5": 27.291583, "activity_10": 27.344777, "activity_20": 27.957974, "activity_30": 28.850341}, "trend_signal": 0, "fair_value": 57.996921, "relative_strength": -19.873525, "rate_of_change": -0.24522037274948985, "market_dynamics": -0.587652, "expectation": {"probability": 46.7454, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.592447, "high": 31.478098, "low": 28.064292, "close": 30.522619, "volume": 352}, "trend_line": 29.945808, "activity_lines": {"activity_5": 28.337332, "activity_10": 27.931336, "activity_20": 28.126298, "activity_30": 28.887337}, "trend_signal": 0, "fair_value": 57.325, "relative_strength": -11.816487, "rate_of_change": -0.011222348105891431, "market_dynamics": -0.208238, "expectation": {"probability": 45.2325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.690666, "high": 30.858715, "low": 28.899737, "close": 29.101397, "volume": 20}, "trend_line": 29.859222, "activity_lines": {"activity_5": 28.745773, "activity_10": 28.196549, "activity_20": 28.166562, "activity_30": 28.832859}, "trend_signal": 0, "fair_value": 56.680286, "relative_strength": -15.163337, "rate_of_change": -0.28914230666275725, "market_dynamics": 0.164357, "expectation": {"probability": 46.4092, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.605547, "high": 34.080474, "low": 29.47591, "close": 32.063866, "volume": 5}, "trend_line": 29.854741, "activity_lines": {"activity_5": 30.045034, "activity_10": 28.974988, "activity_20": 28.493172, "activity_30": 28.975094}, "trend_signal": 0, "fair_value": 56.117351, "relative_strength": -2.052461, "rate_of_change": -0.015007088932184512, "market_dynamics": 0.736304, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.801101, "high": 33.129791, "low": 29.773596, "close": 30.585035, "volume": 327}, "trend_line": 29.778398, "activity_lines": {"activity_5": 30.516534, "activity_10": 29.377609, "activity_20": 28.666091, "activity_30": 29.02221}, "trend_signal": 0, "fair_value": 55.598982, "relative_strength": -6.741839, "rate_of_change": -0.25571482934653955, "market_dynamics": 0.973532, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.676263, "high": 31.300451, "low": 29.389482, "close": 30.359371, "volume": 0}, "trend_line": 29.736466, "activity_lines": {"activity_5": 30.6036, "activity_10": 29.665258, "activity_20": 28.82383, "activity_30": 29.059692}, "trend_signal": 0, "fair_value": 55.098373, "relative_strength": -8.287264, "rate_of_change": -0.1408134849967389, "market_dynamics": 0.899856, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.551431, "high": 32.059072, "low": 30.392983, "close": 31.828608, "volume": 0}, "trend_line": 29.68333, "activity_lines": {"activity_5": 31.037651, "activity_10": 30.187566, "activity_20": 29.130618, "activity_30": 29.194669}, "trend_signal": 0, "fair_value": 54.582312, "relative_strength": -4.695738, "rate_of_change": -0.1786896936576072, "market_dynamics": 0.971659, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.044666, "high": 32.539212, "low": 30.84911, "close": 31.924635, "volume": 300}, "trend_line": 29.632755, "activity_lines": {"activity_5": 31.416644, "activity_10": 30.658979, "activity_20": 29.43704, "activity_30": 29.33927}, "trend_signal": 0, "fair_value": 54.017376, "relative_strength": -4.499405, "rate_of_change": -0.17038182710633218, "market_dynamics": 1.069718, "expectation": {"probability": 43.3956, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.198308, "high": 32.620842, "low": 31.117995, "close": 31.463697, "volume": 0}, "trend_line": 29.630194, "activity_lines": {"activity_5": 31.453775, "activity_10": 30.968889, "activity_20": 29.690281, "activity_30": 29.457395}, "trend_signal": 0, "fair_value": 53.395931, "relative_strength": -1.182082, "rate_of_change": -0.008642463382159491, "market_dynamics": 1.026655, "expectation": {"probability": 45.2916, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.295648, "high": 31.530916, "low": 30.306554, "close": 30.618647, "volume": 0}, "trend_line": 29.534486, "activity_lines": {"activity_5": 31.249234, "activity_10": 31.044751, "activity_20": 29.853483, "activity_30": 29.521166}, "trend_signal": 0, "fair_value": 52.77781, "relative_strength": -3.57231, "rate_of_change": -0.32300834749849544, "market_dynamics": 0.95913, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.205726, "high": 31.910226, "low": 30.205726, "close": 31.069977, "volume": 0}, "trend_line": 29.488072, "activity_lines": {"activity_5": 31.192896, "activity_10": 31.117732, "activity_20": 30.051507, "activity_30": 29.62023}, "trend_signal": 1, "fair_value": 52.134512, "relative_strength": -1.785523, "rate_of_change": -0.1571518800090246, "market_dynamics": 0.882767, "expectation": {"probability": 39.7312, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.300448, "high": 32.616039, "low": 31.300448, "close": 32.616039, "volume": 0}, "trend_line": 29.506798, "activity_lines": {"activity_5": 31.604538, "activity_10": 31.41996, "activity_20": 30.383971, "activity_30": 29.822034}, "trend_signal": 1, "fair_value": 51.513067, "relative_strength": 2.755761, "rate_of_change": 0.06350364310016915, "market_dynamics": 0.755513, "expectation": {"probability": 35.5045, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.505603, "high": 33.197006, "low": 32.337556, "close": 33.197006, "volume": 0}, "trend_line": 29.613869, "activity_lines": {"activity_5": 32.157341, "activity_10": 31.789756, "activity_20": 30.745312, "activity_30": 30.060112}, "trend_signal": 1, "fair_value": 50.880203, "relative_strength": 6.058491, "rate_of_change": 0.362868922612346, "market_dynamics": 0.808885, "expectation": {"probability": 36.4676, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.880114, "high": 33.254623, "low": 31.746981, "close": 32.89452, "volume": 3}, "trend_line": 29.731504, "activity_lines": {"activity_5": 32.524489, "activity_10": 32.030089, "activity_20": 31.051689, "activity_30": 30.271767}, "trend_signal": 1, "fair_value": 50.246508, "relative_strength": 5.238898, "rate_of_change": 0.3972294197695003, "market_dynamics": 0.963451, "expectation": {"probability": 41.0929, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.043366, "high": 34.1861, "low": 32.736069, "close": 33.869209, "volume": 5}, "trend_line": 29.796804, "activity_lines": {"activity_5": 33.121147, "activity_10": 32.432536, "activity_20": 31.418929, "activity_30": 30.538716}, "trend_signal": 1, "fair_value": 49.560213, "relative_strength": 8.301192, "rate_of_change": 0.2196323468869943, "market_dynamics": 1.096835, "expectation": {"probability": 37.1605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.950829, "high": 33.979636, "low": 32.961739, "close": 32.961739, "volume": 0}, "trend_line": 29.81969, "activity_lines": {"activity_5": 33.198609, "activity_10": 32.610275, "activity_20": 31.664739, "activity_30": 30.742905}, "trend_signal": 1, "fair_value": 48.954896, "relative_strength": 6.997989, "rate_of_change": 0.07680689512875186, "market_dynamics": 1.053689, "expectation": {"probability": 41.2647, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.235418, "high": 33.355453, "low": 31.929434, "close": 31.934237, "volume": 0}, "trend_line": 29.889791, "activity_lines": {"activity_5": 32.807454, "activity_10": 32.553881, "activity_20": 31.791793, "activity_30": 30.879328}, "trend_signal": 1, "fair_value": 48.284143, "relative_strength": 5.140715, "rate_of_change": 0.23508292675073925, "market_dynamics": 0.882846, "expectation": {"probability": 39.0658, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.574133, "high": 33.840407, "low": 27.478518, "close": 27.478518, "volume": 72}, "trend_line": 29.806567, "activity_lines": {"activity_5": 30.976513, "activity_10": 31.685435, "activity_20": 31.476089, "activity_30": 30.723762}, "trend_signal": 1, "fair_value": 47.667931, "relative_strength": -10.010203, "rate_of_change": -0.27843620586038137, "market_dynamics": 0.375185, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.65617, "high": 28.890133, "low": 27.608157, "close": 28.093098, "volume": 224}, "trend_line": 29.761113, "activity_lines": {"activity_5": 29.731664, "activity_10": 31.009569, "activity_20": 31.219738, "activity_30": 30.613215}, "trend_signal": 0, "fair_value": 47.071785, "relative_strength": -8.008181, "rate_of_change": -0.15249659580051414, "market_dynamics": -0.04982, "expectation": {"probability": 46.9601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.093097, "high": 29.408691, "low": 27.430505, "close": 29.408691, "volume": 0}, "trend_line": 29.777918, "activity_lines": {"activity_5": 29.245441, "activity_10": 30.634186, "activity_20": 31.083676, "activity_30": 30.590478}, "trend_signal": 0, "fair_value": 46.54723, "relative_strength": -2.99644, "rate_of_change": 0.056466302184323414, "market_dynamics": -0.433232, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.1014, "high": 30.008867, "low": 28.880536, "close": 29.812006, "volume": 10}, "trend_line": 29.825612, "activity_lines": {"activity_5": 29.191024, "activity_10": 30.354132, "activity_20": 30.969539, "activity_30": 30.592677}, "trend_signal": 0, "fair_value": 46.075491, "relative_strength": -1.797961, "rate_of_change": 0.16016566369750868, "market_dynamics": -0.723471, "expectation": {"probability": 47.9617, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.888833, "high": 30.575437, "low": 29.571938, "close": 29.802406, "volume": 0}, "trend_line": 29.916999, "activity_lines": {"activity_5": 29.343389, "activity_10": 30.095205, "activity_20": 30.846897, "activity_30": 30.59118}, "trend_signal": 0, "fair_value": 45.551121, "relative_strength": -2.972346, "rate_of_change": 0.3064044419272972, "market_dynamics": -0.679223, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.903237, "high": 31.22843, "low": 27.944256, "close": 28.28516, "volume": 1506}, "trend_line": 29.936365, "activity_lines": {"activity_5": 29.132128, "activity_10": 29.611571, "activity_20": 30.583185, "activity_30": 30.4859}, "trend_signal": 0, "fair_value": 45.041893, "relative_strength": -9.272259, "rate_of_change": 0.06473242854337762, "market_dynamics": -0.632009, "expectation": {"probability": 47.8971, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.904542, "high": 30.757887, "low": 28.409995, "close": 30.757887, "volume": 0}, "trend_line": 30.08889, "activity_lines": {"activity_5": 29.691333, "activity_10": 29.666831, "activity_20": 30.558858, "activity_30": 30.538902}, "trend_signal": 0, "fair_value": 44.50949, "relative_strength": 0.35549, "rate_of_change": 0.509497395558882, "market_dynamics": -0.532344, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.113195, "high": 31.113195, "low": 30.604244, "close": 30.676266, "volume": 0}, "trend_line": 30.227491, "activity_lines": {"activity_5": 30.045678, "activity_10": 29.746098, "activity_20": 30.532976, "activity_30": 30.576797}, "trend_signal": 0, "fair_value": 44.002663, "relative_strength": -0.86564, "rate_of_change": 0.46063846157170074, "market_dynamics": -0.439718, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.484206, "high": 30.781897, "low": 29.864822, "close": 30.781897, "volume": 0}, "trend_line": 30.301113, "activity_lines": {"activity_5": 30.350729, "activity_10": 29.902625, "activity_20": 30.51672, "activity_30": 30.612565}, "trend_signal": 0, "fair_value": 43.514488, "relative_strength": -0.865569, "rate_of_change": 0.2435597450016619, "market_dynamics": -0.362691, "expectation": {"probability": 46.5124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.429301, "high": 31.153811, "low": 29.183151, "close": 29.183151, "volume": 0}, "trend_line": 30.338248, "activity_lines": {"activity_5": 30.058205, "activity_10": 29.808104, "activity_20": 30.34619, "activity_30": 30.540439}, "trend_signal": 0, "fair_value": 43.051398, "relative_strength": -5.672837, "rate_of_change": 0.1225532540669356, "market_dynamics": -0.452937, "expectation": {"probability": 48.789, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.951308, "high": 31.013738, "low": 28.840217, "close": 30.670805, "volume": 0}, "trend_line": 30.438896, "activity_lines": {"activity_5": 30.302849, "activity_10": 30.034085, "activity_20": 30.329939, "activity_30": 30.561894}, "trend_signal": 0, "fair_value": 42.592305, "relative_strength": -3.954533, "rate_of_change": 0.3317528421548918, "market_dynamics": -0.427914, "expectation": {"probability": 46.5256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.704613, "high": 31.2166, "low": 30.086368, "close": 31.2166, "volume": 0}, "trend_line": 30.578063, "activity_lines": {"activity_5": 30.570382, "activity_10": 30.30126, "activity_20": 30.37164, "activity_30": 30.612068}, "trend_signal": 0, "fair_value": 42.196481, "relative_strength": -3.54927, "rate_of_change": 0.4572012072974016, "market_dynamics": -0.358431, "expectation": {"probability": 47.1573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.772233, "high": 33.201748, "low": 30.772233, "close": 33.201748, "volume": 10}, "trend_line": 30.819892, "activity_lines": {"activity_5": 31.46905, "activity_10": 30.872581, "activity_20": 30.603578, "activity_30": 30.781338}, "trend_signal": 0, "fair_value": 41.81326, "relative_strength": 2.339043, "rate_of_change": 0.7908578120203337, "market_dynamics": -0.112672, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.940925, "high": 33.568832, "low": 30.772233, "close": 31.462933, "volume": 942}, "trend_line": 30.928059, "activity_lines": {"activity_5": 31.619748, "activity_10": 31.058788, "activity_20": 30.657615, "activity_30": 30.822825}, "trend_signal": 0, "fair_value": 41.388791, "relative_strength": -3.113261, "rate_of_change": 0.3509648898185681, "market_dynamics": 0.297691, "expectation": {"probability": 46.5837, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.646472, "high": 32.008727, "low": 31.182789, "close": 31.656136, "volume": 0}, "trend_line": 30.965843, "activity_lines": {"activity_5": 31.789444, "activity_10": 31.250106, "activity_20": 30.728181, "activity_30": 30.869798}, "trend_signal": 0, "fair_value": 41.008404, "relative_strength": -6.95383, "rate_of_change": 0.12216738205264834, "market_dynamics": 0.549483, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.037706, "high": 32.853982, "low": 30.825363, "close": 30.975096, "volume": 0}, "trend_line": 31.028299, "activity_lines": {"activity_5": 31.567261, "activity_10": 31.283895, "activity_20": 30.738456, "activity_30": 30.870395}, "trend_signal": 0, "fair_value": 40.608632, "relative_strength": -7.75498, "rate_of_change": 0.20169320111840958, "market_dynamics": 0.689122, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.347193, "high": 30.496923, "low": 29.159, "close": 29.159, "volume": 0}, "trend_line": 30.931471, "activity_lines": {"activity_5": 30.719427, "activity_10": 30.938576, "activity_20": 30.586351, "activity_30": 30.749795}, "trend_signal": 0, "fair_value": 40.246771, "relative_strength": -14.753592, "rate_of_change": -0.31206351337532917, "market_dynamics": 0.484789, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.096028, "high": 30.096028, "low": 27.511954, "close": 28.362041, "volume": 0}, "trend_line": 30.857371, "activity_lines": {"activity_5": 29.743113, "activity_10": 30.477427, "activity_20": 30.376133, "activity_30": 30.584025}, "trend_signal": 0, "fair_value": 39.91852, "relative_strength": -19.416741, "rate_of_change": -0.2395618365515104, "market_dynamics": 0.109354, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.023757, "high": 29.101037, "low": 26.874388, "close": 27.540936, "volume": 0}, "trend_line": 30.763423, "activity_lines": {"activity_5": 28.815745, "activity_10": 29.909062, "activity_20": 30.113939, "activity_30": 30.370061}, "trend_signal": 0, "fair_value": 39.541486, "relative_strength": -21.473506, "rate_of_change": -0.3044588600888942, "market_dynamics": -0.295202, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.37671, "high": 28.217138, "low": 27.352562, "close": 27.545763, "volume": 0}, "trend_line": 30.620661, "activity_lines": {"activity_5": 28.151452, "activity_10": 29.400502, "activity_20": 29.878019, "activity_30": 30.16247}, "trend_signal": 0, "fair_value": 39.127856, "relative_strength": -20.255529, "rate_of_change": -0.46406409325776643, "market_dynamics": -0.633408, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.482973, "high": 28.685654, "low": 27.159359, "close": 27.159359, "volume": 0}, "trend_line": 30.461819, "activity_lines": {"activity_5": 27.632382, "activity_10": 28.851457, "activity_20": 29.626195, "activity_30": 29.939161}, "trend_signal": 0, "fair_value": 38.677647, "relative_strength": -19.295779, "rate_of_change": -0.5187412512094365, "market_dynamics": -0.896, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.062756, "high": 27.95632, "low": 25.977496, "close": 26.103907, "volume": 243}, "trend_line": 30.283159, "activity_lines": {"activity_5": 27.015878, "activity_10": 28.174357, "activity_20": 29.275372, "activity_30": 29.658005}, "trend_signal": 0, "fair_value": 38.268994, "relative_strength": -13.621778, "rate_of_change": -0.5865046995387806, "market_dynamics": -1.035523, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.39579, "high": 25.783019, "low": 22.909594, "close": 23.998676, "volume": 4422}, "trend_line": 30.062494, "activity_lines": {"activity_5": 25.901303, "activity_10": 27.207445, "activity_20": 28.733523, "activity_30": 29.252554}, "trend_signal": 0, "fair_value": 37.882488, "relative_strength": -19.210051, "rate_of_change": -0.728672329065803, "market_dynamics": -1.053283, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.713386, "high": 25.039137, "low": 24.144534, "close": 24.747419, "volume": 97}, "trend_line": 29.851742, "activity_lines": {"activity_5": 25.3272, "activity_10": 26.543996, "activity_20": 28.288745, "activity_30": 28.909646}, "trend_signal": 0, "fair_value": 37.590407, "relative_strength": -20.557983, "rate_of_change": -0.7010462937639151, "market_dynamics": -1.140348, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.703664, "high": 26.045564, "low": 24.703664, "close": 25.700365, "volume": 325}, "trend_line": 29.621219, "activity_lines": {"activity_5": 25.25698, "activity_10": 26.175911, "activity_20": 27.958841, "activity_30": 28.641816}, "trend_signal": 0, "fair_value": 37.274026, "relative_strength": -20.103163, "rate_of_change": -0.7722262908476215, "market_dynamics": -1.091947, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.763572, "high": 26.507453, "low": 25.194721, "close": 26.240046, "volume": 155}, "trend_line": 29.389321, "activity_lines": {"activity_5": 25.48968, "activity_10": 26.014237, "activity_20": 27.699868, "activity_30": 28.423675}, "trend_signal": 0, "fair_value": 37.009919, "relative_strength": -19.282093, "rate_of_change": -0.7828779767638903, "market_dynamics": -1.047625, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.186562, "high": 26.925582, "low": 23.429823, "close": 23.429823, "volume": 353}, "trend_line": 29.073831, "activity_lines": {"activity_5": 24.846927, "activity_10": 25.427704, "activity_20": 27.182994, "activity_30": 28.039192}, "trend_signal": 0, "fair_value": 36.706684, "relative_strength": -30.79217, "rate_of_change": -1.0734851614979486, "market_dynamics": -1.144642, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.20288, "high": 25.607986, "low": 24.20288, "close": 25.369749, "volume": 0}, "trend_line": 28.790515, "activity_lines": {"activity_5": 25.029088, "activity_10": 25.298052, "activity_20": 26.88577, "activity_30": 27.800219}, "trend_signal": 0, "fair_value": 36.42321, "relative_strength": -26.913393, "rate_of_change": -0.9744708222318526, "market_dynamics": -1.077153, "expectation": {"probability": 48.4764, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.922449, "high": 26.03584, "low": 24.922449, "close": 25.107203, "volume": 0}, "trend_line": 28.528697, "activity_lines": {"activity_5": 25.032329, "activity_10": 25.17507, "activity_20": 26.588811, "activity_30": 27.562586}, "trend_signal": 0, "fair_value": 36.129865, "relative_strength": -26.543634, "rate_of_change": -0.9093897764593586, "market_dynamics": -1.051206, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.180135, "high": 26.760274, "low": 25.180135, "close": 25.607986, "volume": 0}, "trend_line": 28.317822, "activity_lines": {"activity_5": 25.178512, "activity_10": 25.187389, "activity_20": 26.366568, "activity_30": 27.374153}, "trend_signal": 0, "fair_value": 35.826127, "relative_strength": -25.552516, "rate_of_change": -0.7391680033616729, "market_dynamics": -0.971368, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.432959, "high": 27.158956, "low": 25.379477, "close": 26.867237, "volume": 0}, "trend_line": 28.297446, "activity_lines": {"activity_5": 25.750604, "activity_10": 25.463896, "activity_20": 26.281279, "activity_30": 27.280567}, "trend_signal": 0, "fair_value": 35.550713, "relative_strength": -21.939108, "rate_of_change": -0.07195468634557714, "market_dynamics": -0.601314, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.633864, "high": 27.397192, "low": 25.204442, "close": 25.739258, "volume": 0}, "trend_line": 28.218985, "activity_lines": {"activity_5": 25.90489, "activity_10": 25.540626, "activity_20": 26.106675, "activity_30": 27.115522}, "trend_signal": 0, "fair_value": 35.316267, "relative_strength": -23.21605, "rate_of_change": -0.27727237292015955, "market_dynamics": -0.348537, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.398924, "high": 25.904568, "low": 25.384336, "close": 25.826775, "volume": 0}, "trend_line": 28.099588, "activity_lines": {"activity_5": 25.934386, "activity_10": 25.639898, "activity_20": 25.966488, "activity_30": 26.961186}, "trend_signal": 0, "fair_value": 35.0396, "relative_strength": -22.253911, "rate_of_change": -0.4231087687951898, "market_dynamics": -0.049311, "expectation": {"probability": 48.4764, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.821915, "high": 26.536624, "low": 25.262786, "close": 25.418369, "volume": 0}, "trend_line": 27.953133, "activity_lines": {"activity_5": 25.797279, "activity_10": 25.631677, "activity_20": 25.822524, "activity_30": 26.788204}, "trend_signal": 0, "fair_value": 34.797003, "relative_strength": -24.612757, "rate_of_change": -0.5211998126093506, "market_dynamics": 0.156788, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.651744, "high": 27.233591, "low": 25.384337, "close": 26.88595, "volume": 0}, "trend_line": 27.855918, "activity_lines": {"activity_5": 26.12862, "activity_10": 25.87809, "activity_20": 25.847114, "activity_30": 26.719354}, "trend_signal": 0, "fair_value": 34.510629, "relative_strength": -19.456514, "rate_of_change": -0.3477785477570691, "market_dynamics": 0.259299, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.959396, "high": 28.271624, "low": 26.543204, "close": 27.556751, "volume": 0}, "trend_line": 27.831638, "activity_lines": {"activity_5": 26.598365, "activity_10": 26.22491, "activity_20": 25.958305, "activity_30": 26.700053}, "trend_signal": 0, "fair_value": 34.290973, "relative_strength": -18.966809, "rate_of_change": -0.08716280684053355, "market_dynamics": 0.427424, "expectation": {"probability": 47.132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.150353, "high": 27.512686, "low": 26.773335, "close": 27.238491, "volume": 0}, "trend_line": 27.714325, "activity_lines": {"activity_5": 26.916055, "activity_10": 26.489925, "activity_20": 26.055463, "activity_30": 26.661785}, "trend_signal": 0, "fair_value": 34.032405, "relative_strength": -19.486341, "rate_of_change": -0.4215095065551042, "market_dynamics": 0.547654, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.351104, "high": 28.638851, "low": 27.228695, "close": 28.638851, "volume": 0}, "trend_line": 27.646411, "activity_lines": {"activity_5": 27.600583, "activity_10": 26.940302, "activity_20": 26.295134, "activity_30": 26.721432}, "trend_signal": 0, "fair_value": 33.781828, "relative_strength": -16.658053, "rate_of_change": -0.24505016809898222, "market_dynamics": 0.732603, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.795535, "high": 29.637709, "low": 28.570299, "close": 28.673124, "volume": 16}, "trend_line": 27.576118, "activity_lines": {"activity_5": 28.109063, "activity_10": 27.337472, "activity_20": 26.536751, "activity_30": 26.787671}, "trend_signal": 0, "fair_value": 33.565758, "relative_strength": -13.755441, "rate_of_change": -0.2542572343296187, "market_dynamics": 0.829116, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.638851, "high": 31.728458, "low": 28.589886, "close": 30.20079, "volume": 383}, "trend_line": 27.61004, "activity_lines": {"activity_5": 28.909782, "activity_10": 27.947565, "activity_20": 26.918469, "activity_30": 26.957005}, "trend_signal": 0, "fair_value": 33.353756, "relative_strength": -13.748171, "rate_of_change": 0.12301223834333916, "market_dynamics": 0.993716, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.372163, "high": 32.536354, "low": 29.588745, "close": 32.213196, "volume": 0}, "trend_line": 27.661453, "activity_lines": {"activity_5": 30.160314, "activity_10": 28.840044, "activity_20": 27.479201, "activity_30": 27.253983}, "trend_signal": 0, "fair_value": 33.182293, "relative_strength": -9.97825, "rate_of_change": 0.18621124779247022, "market_dynamics": 1.117444, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.051618, "high": 32.056515, "low": 30.803043, "close": 31.400398, "volume": 0}, "trend_line": 27.667579, "activity_lines": {"activity_5": 30.829483, "activity_10": 29.487543, "activity_20": 27.938458, "activity_30": 27.495205}, "trend_signal": 0, "fair_value": 33.028211, "relative_strength": -10.671967, "rate_of_change": 0.022146342059465564, "market_dynamics": 1.19262, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.160477, "high": 31.728458, "low": 30.915661, "close": 31.150684, "volume": 0}, "trend_line": 27.59921, "activity_lines": {"activity_5": 31.137954, "activity_10": 29.986709, "activity_20": 28.348712, "activity_30": 27.719922}, "trend_signal": 1, "fair_value": 32.880593, "relative_strength": -7.642449, "rate_of_change": -0.24710871883658692, "market_dynamics": 1.269339, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.189857, "high": 31.650113, "low": 30.856903, "close": 31.38571, "volume": 0}, "trend_line": 27.596636, "activity_lines": {"activity_5": 31.357311, "activity_10": 30.431809, "activity_20": 28.747291, "activity_30": 27.964212}, "trend_signal": 1, "fair_value": 32.702717, "relative_strength": -6.122828, "rate_of_change": -0.009326353906503803, "market_dynamics": 1.234044, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.821491, "high": 32.399257, "low": 31.180063, "close": 31.620735, "volume": 10}, "trend_line": 27.595456, "activity_lines": {"activity_5": 31.474171, "activity_10": 30.811144, "activity_20": 29.136644, "activity_30": 28.223831}, "trend_signal": 1, "fair_value": 32.564267, "relative_strength": -6.023642, "rate_of_change": -0.004275883480876123, "market_dynamics": 1.240943, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.57667, "high": 32.144649, "low": 30.739389, "close": 32.139751, "volume": 0}, "trend_line": 27.634278, "activity_lines": {"activity_5": 31.669373, "activity_10": 31.198758, "activity_20": 29.547233, "activity_30": 28.517012}, "trend_signal": 1, "fair_value": 32.468725, "relative_strength": -3.66119, "rate_of_change": 0.14068258194392472, "market_dynamics": 1.244009, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.056512, "high": 32.218093, "low": 30.039209, "close": 30.078381, "volume": 200}, "trend_line": 27.664924, "activity_lines": {"activity_5": 31.182348, "activity_10": 31.12825, "activity_20": 29.733409, "activity_30": 28.674696}, "trend_signal": 1, "fair_value": 32.353321, "relative_strength": -9.737753, "rate_of_change": 0.11089850076778138, "market_dynamics": 1.151647, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.151829, "high": 30.577812, "low": 28.882282, "close": 28.882282, "volume": 0}, "trend_line": 27.682266, "activity_lines": {"activity_5": 30.384758, "activity_10": 30.788636, "activity_20": 29.77401, "activity_30": 28.753235}, "trend_signal": 1, "fair_value": 32.23419, "relative_strength": -14.477429, "rate_of_change": 0.06268587616578779, "market_dynamics": 0.862892, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.970984, "high": 29.177954, "low": 27.039255, "close": 27.039255, "volume": 0}, "trend_line": 27.665543, "activity_lines": {"activity_5": 29.124052, "activity_10": 30.109499, "activity_20": 29.622358, "activity_30": 28.71175}, "trend_signal": 1, "fair_value": 32.133437, "relative_strength": -17.651886, "rate_of_change": -0.060410516971403046, "market_dynamics": 0.397658, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.014617, "high": 27.926273, "low": 26.704161, "close": 27.182163, "volume": 0}, "trend_line": 27.653423, "activity_lines": {"activity_5": 28.200746, "activity_10": 29.486053, "activity_20": 29.475117, "activity_30": 28.680564}, "trend_signal": 1, "fair_value": 32.051206, "relative_strength": -14.827904, "rate_of_change": -0.04380900819477668, "market_dynamics": -0.102609, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.522187, "high": 28.24166, "low": 27.482765, "close": 27.670025, "volume": 0}, "trend_line": 27.670445, "activity_lines": {"activity_5": 27.735966, "activity_10": 29.006193, "activity_20": 29.366842, "activity_30": 28.681636}, "trend_signal": 1, "fair_value": 31.953574, "relative_strength": -14.15786, "rate_of_change": 0.0615547666558341, "market_dynamics": -0.495012, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.891779, "high": 27.891779, "low": 27.103319, "close": 27.72423, "volume": 0}, "trend_line": 27.724456, "activity_lines": {"activity_5": 27.587235, "activity_10": 28.618791, "activity_20": 29.259907, "activity_30": 28.685106}, "trend_signal": 0, "fair_value": 31.871616, "relative_strength": -15.758063, "rate_of_change": 0.19519382503605973, "market_dynamics": -0.70591, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.635531, "high": 28.389496, "low": 26.428201, "close": 27.748871, "volume": 0}, "trend_line": 27.849462, "activity_lines": {"activity_5": 27.603662, "activity_10": 28.302709, "activity_20": 29.145867, "activity_30": 28.686681}, "trend_signal": 0, "fair_value": 31.753622, "relative_strength": -14.267371, "rate_of_change": 0.4508871156930872, "market_dynamics": -0.728409, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.182523, "high": 28.374711, "low": 27.344784, "close": 27.605961, "volume": 0}, "trend_line": 27.944747, "activity_lines": {"activity_5": 27.648013, "activity_10": 28.022495, "activity_20": 29.009063, "activity_30": 28.670971}, "trend_signal": 0, "fair_value": 31.655548, "relative_strength": -15.926941, "rate_of_change": 0.34214305468450523, "market_dynamics": -0.733816, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.507404, "high": 27.507404, "low": 26.546468, "close": 27.428558, "volume": 24}, "trend_line": 28.002353, "activity_lines": {"activity_5": 27.595449, "activity_10": 27.778748, "activity_20": 28.844947, "activity_30": 28.637668}, "trend_signal": 0, "fair_value": 31.552489, "relative_strength": -14.717394, "rate_of_change": 0.20614249969770643, "market_dynamics": -0.745958, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.743941, "high": 28.591537, "low": 27.6306, "close": 28.310648, "volume": 323}, "trend_line": 28.071374, "activity_lines": {"activity_5": 27.820488, "activity_10": 27.771603, "activity_20": 28.762255, "activity_30": 28.657558}, "trend_signal": 0, "fair_value": 31.446191, "relative_strength": -15.177508, "rate_of_change": 0.24648285806553233, "market_dynamics": -0.596136, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.049471, "high": 29.084324, "low": 28.000193, "close": 29.084324, "volume": 1}, "trend_line": 28.259857, "activity_lines": {"activity_5": 28.260712, "activity_10": 27.974746, "activity_20": 28.749657, "activity_30": 28.72291}, "trend_signal": 0, "fair_value": 31.376892, "relative_strength": -13.447139, "rate_of_change": 0.6714420177651493, "market_dynamics": -0.526302, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.23216, "high": 29.379996, "low": 27.837572, "close": 27.921345, "volume": 0}, "trend_line": 28.34491, "activity_lines": {"activity_5": 28.222603, "activity_10": 27.984512, "activity_20": 28.617509, "activity_30": 28.701071}, "trend_signal": 0, "fair_value": 31.31171, "relative_strength": -16.702585, "rate_of_change": 0.3009675526666624, "market_dynamics": -0.492998, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.941058, "high": 27.975553, "low": 27.142742, "close": 27.507404, "volume": 0}, "trend_line": 28.424917, "activity_lines": {"activity_5": 28.035015, "activity_10": 27.936488, "activity_20": 28.449355, "activity_30": 28.647038}, "trend_signal": 0, "fair_value": 31.256556, "relative_strength": -19.213518, "rate_of_change": 0.2822623179964302, "market_dynamics": -0.490621, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.694664, "high": 27.753798, "low": 27.384208, "close": 27.467983, "volume": 0}, "trend_line": 28.486917, "activity_lines": {"activity_5": 27.840857, "activity_10": 27.872784, "activity_20": 28.282998, "activity_30": 28.5853}, "trend_signal": 0, "fair_value": 31.196471, "relative_strength": -18.751709, "rate_of_change": 0.21811849090007054, "market_dynamics": -0.652262, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.192021, "high": 27.310288, "low": 26.669664, "close": 26.669664, "volume": 36}, "trend_line": 28.480331, "activity_lines": {"activity_5": 27.377965, "activity_10": 27.658735, "activity_20": 28.053623, "activity_30": 28.468058}, "trend_signal": 0, "fair_value": 31.12502, "relative_strength": -21.849736, "rate_of_change": -0.023119384944318998, "market_dynamics": -0.758632, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.669664, "high": 27.855756, "low": 26.669664, "close": 27.687023, "volume": 0}, "trend_line": 28.545256, "activity_lines": {"activity_5": 27.363592, "activity_10": 27.647848, "activity_20": 27.947538, "activity_30": 28.416877}, "trend_signal": 0, "fair_value": 31.040669, "relative_strength": -18.940611, "rate_of_change": 0.22796434493685763, "market_dynamics": -0.657393, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.136162, "high": 27.428961, "low": 26.897951, "close": 26.922764, "volume": 3}, "trend_line": 28.581789, "activity_lines": {"activity_5": 27.187618, "activity_10": 27.498682, "activity_20": 27.786349, "activity_30": 28.3122}, "trend_signal": 0, "fair_value": 30.929352, "relative_strength": -21.381576, "rate_of_change": 0.12798273730668996, "market_dynamics": -0.583334, "expectation": {"probability": 49.1452, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.51582, "high": 26.729218, "low": 25.945107, "close": 26.396715, "volume": 0}, "trend_line": 28.614401, "activity_lines": {"activity_5": 26.902867, "activity_10": 27.268891, "activity_20": 27.595193, "activity_30": 28.171228}, "trend_signal": 0, "fair_value": 30.801182, "relative_strength": -22.80887, "rate_of_change": 0.11410062540172103, "market_dynamics": -0.584526, "expectation": {"probability": 48.4664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.029475, "high": 27.126236, "low": 25.592754, "close": 25.592754, "volume": 58}, "trend_line": 28.571294, "activity_lines": {"activity_5": 26.424175, "activity_10": 26.914911, "activity_20": 27.351226, "activity_30": 27.976283}, "trend_signal": 0, "fair_value": 30.677953, "relative_strength": -25.372152, "rate_of_change": -0.15064792025525578, "market_dynamics": -0.611602, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.82104, "high": 26.798697, "low": 25.41906, "close": 26.471157, "volume": 116}, "trend_line": 28.535108, "activity_lines": {"activity_5": 26.3633, "activity_10": 26.754019, "activity_20": 27.219622, "activity_30": 27.84079}, "trend_signal": 0, "fair_value": 30.5847, "relative_strength": -22.80266, "rate_of_change": -0.12665159652902216, "market_dynamics": -0.670354, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.500934, "high": 27.334671, "low": 24.992266, "close": 25.304918, "volume": 111}, "trend_line": 28.470655, "activity_lines": {"activity_5": 25.926912, "activity_10": 26.414529, "activity_20": 27.00394, "activity_30": 27.632391}, "trend_signal": 0, "fair_value": 30.500654, "relative_strength": -24.863931, "rate_of_change": -0.22587263380955247, "market_dynamics": -0.778637, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.587792, "high": 26.352051, "low": 24.997227, "close": 26.352051, "volume": 0}, "trend_line": 28.394429, "activity_lines": {"activity_5": 25.998375, "activity_10": 26.334143, "activity_20": 26.910716, "activity_30": 27.495706}, "trend_signal": 0, "fair_value": 30.425659, "relative_strength": -23.480742, "rate_of_change": -0.26773532256283494, "market_dynamics": -0.778845, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.585298, "high": 26.932689, "low": 25.945107, "close": 26.654776, "volume": 0}, "trend_line": 28.327151, "activity_lines": {"activity_5": 26.208794, "activity_10": 26.337331, "activity_20": 26.858372, "activity_30": 27.383471}, "trend_signal": 0, "fair_value": 30.357006, "relative_strength": -20.559719, "rate_of_change": -0.23694084498053536, "market_dynamics": -0.690973, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.376865, "high": 26.843361, "low": 26.039401, "close": 26.054287, "volume": 1}, "trend_line": 28.188934, "activity_lines": {"activity_5": 26.201846, "activity_10": 26.246841, "activity_20": 26.750669, "activity_30": 27.236834}, "trend_signal": 0, "fair_value": 30.315559, "relative_strength": -17.584745, "rate_of_change": -0.4879311724641878, "market_dynamics": -0.82253, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.667196, "high": 26.570411, "low": 25.667196, "close": 26.004662, "volume": 0}, "trend_line": 27.981983, "activity_lines": {"activity_5": 26.147587, "activity_10": 26.173032, "activity_20": 26.643611, "activity_30": 27.095914}, "trend_signal": 0, "fair_value": 30.272779, "relative_strength": -15.135315, "rate_of_change": -0.7341568858190952, "market_dynamics": -0.873595, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.004662, "high": 27.091497, "low": 26.004662, "close": 27.091497, "volume": 0}, "trend_line": 27.838353, "activity_lines": {"activity_5": 26.486706, "activity_10": 26.308921, "activity_20": 26.647991, "activity_30": 27.038463}, "trend_signal": 0, "fair_value": 30.219175, "relative_strength": -10.0551, "rate_of_change": -0.513294572439695, "market_dynamics": -0.658307, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.495969, "high": 27.116309, "low": 25.880592, "close": 26.148579, "volume": 0}, "trend_line": 27.671616, "activity_lines": {"activity_5": 26.392415, "activity_10": 26.284197, "activity_20": 26.565582, "activity_30": 26.929445}, "trend_signal": 0, "fair_value": 30.170607, "relative_strength": -13.996687, "rate_of_change": -0.5989470713299786, "market_dynamics": -0.566905, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.696972, "high": 26.625002, "low": 25.696972, "close": 26.625002, "volume": 0}, "trend_line": 27.512926, "activity_lines": {"activity_5": 26.470495, "activity_10": 26.360172, "activity_20": 26.536168, "activity_30": 26.861922}, "trend_signal": 0, "fair_value": 30.14316, "relative_strength": -14.839485, "rate_of_change": -0.5734757232826591, "market_dynamics": -0.270923, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.985001, "high": 28.235001, "low": 26.985001, "close": 27.045, "volume": 0}, "trend_line": 27.360401, "activity_lines": {"activity_5": 26.69056, "activity_10": 26.50836, "activity_20": 26.551425, "activity_30": 26.831733}, "trend_signal": 0, "fair_value": 30.117728, "relative_strength": -18.30238, "rate_of_change": -0.5543757868574236, "market_dynamics": 0.165465, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.764999, "high": 30.24, "low": 26.764999, "close": 30.24, "volume": 0}, "trend_line": 27.297076, "activity_lines": {"activity_5": 27.909577, "activity_10": 27.211052, "activity_20": 26.872793, "activity_30": 27.017514}, "trend_signal": 0, "fair_value": 30.116625, "relative_strength": -10.483182, "rate_of_change": -0.23144763119516765, "market_dynamics": 0.425971, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.059999, "high": 31.129999, "low": 30.055, "close": 30.690001, "volume": 36}, "trend_line": 27.317463, "activity_lines": {"activity_5": 28.996239, "activity_10": 27.927038, "activity_20": 27.227832, "activity_30": 27.236412}, "trend_signal": 0, "fair_value": 30.120344, "relative_strength": -5.613981, "rate_of_change": 0.07468565497637727, "market_dynamics": 0.824114, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.254999, "high": 31.879999, "low": 31.254999, "close": 31.879999, "volume": 0}, "trend_line": 27.417387, "activity_lines": {"activity_5": 30.239667, "activity_10": 28.761477, "activity_20": 27.688558, "activity_30": 27.530769}, "trend_signal": 1, "fair_value": 30.139295, "relative_strength": -2.357521, "rate_of_change": 0.3657879942950832, "market_dynamics": 1.065982, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.884998, "high": 33.16, "low": 30.475, "close": 31.014999, "volume": 4}, "trend_line": 27.549912, "activity_lines": {"activity_5": 30.812666, "activity_10": 29.338135, "activity_20": 28.048052, "activity_30": 27.762873}, "trend_signal": 1, "fair_value": 30.162395, "relative_strength": -6.390591, "rate_of_change": 0.4833611605657299, "market_dynamics": 1.191679, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.075001, "close": 30.605, "volume": 0}, "trend_line": 27.664007, "activity_lines": {"activity_5": 30.956333, "activity_10": 29.760971, "activity_20": 28.351795, "activity_30": 27.959976}, "trend_signal": 1, "fair_value": 30.178559, "relative_strength": -7.097659, "rate_of_change": 0.41413925387493983, "market_dynamics": 1.195626, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.290001, "high": 30.985001, "low": 30.290001, "close": 30.844999, "volume": 0}, "trend_line": 27.769839, "activity_lines": {"activity_5": 30.942666, "activity_10": 30.144703, "activity_20": 28.663458, "activity_30": 28.165201}, "trend_signal": 1, "fair_value": 30.181241, "relative_strength": -8.111348, "rate_of_change": 0.38256207786529073, "market_dynamics": 1.151139, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.040001, "high": 31.445, "low": 30.15, "close": 31.120001, "volume": 1}, "trend_line": 27.883031, "activity_lines": {"activity_5": 30.980333, "activity_10": 30.490429, "activity_20": 28.981429, "activity_30": 28.38134}, "trend_signal": 1, "fair_value": 30.155831, "relative_strength": -9.572438, "rate_of_change": 0.40760769264812075, "market_dynamics": 1.1524, "expectation": {"probability": 48.6322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d49cdd2-2cd1-4547-bbd9-df86bd4f4104/", "share_image": "https://sharemaestro.com/terminal/4d49cdd2-2cd1-4547-bbd9-df86bd4f4104/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}