{"ticker": {"uuid": "4d4afb54-9a3a-474b-82b6-b214e46af79e", "symbol": "RXL", "name": "Rexel S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RXL rose 15.44%, moving from 31.89 to 36.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.41 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 51.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.81"}, {"label": "12-Week Change", "value": "15.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.41"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0, "high": 37.740002, "low": 36.59, "close": 36.810001, "volume": 3562463}, "trend_line": 33.585096, "activity_lines": {"activity_5": 36.736443, "activity_10": 36.211918, "activity_20": 35.199132, "activity_30": 34.619079}, "trend_signal": 1, "fair_value": 24.696908, "relative_strength": 18.413513, "rate_of_change": 0.7753967226620458, "market_dynamics": 0.094416, "expectation": {"probability": 51.2064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.711005, "high": 18.871076, "low": 17.223954, "close": 18.605412, "volume": 4435457}, "trend_line": 18.115849, "activity_lines": {"activity_5": 17.850627, "activity_10": 17.847782, "activity_20": 18.359712, "activity_30": 18.399544}, "trend_signal": 0, "fair_value": 14.408695, "relative_strength": 3.953269, "rate_of_change": 0.27695401508318407, "market_dynamics": -0.961856, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.702822, "high": 20.580189, "low": 18.569988, "close": 19.827469, "volume": 6384345}, "trend_line": 18.237317, "activity_lines": {"activity_5": 18.575597, "activity_10": 18.207637, "activity_20": 18.457629, "activity_30": 18.509971}, "trend_signal": 0, "fair_value": 14.48526, "relative_strength": 8.133787, "rate_of_change": 0.6705068031865364, "market_dynamics": -0.620785, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.74777, "high": 19.783193, "low": 18.906497, "close": 19.349274, "volume": 4369324}, "trend_line": 18.329119, "activity_lines": {"activity_5": 18.953137, "activity_10": 18.432567, "activity_20": 18.501696, "activity_30": 18.58171}, "trend_signal": 1, "fair_value": 14.556107, "relative_strength": 8.479094, "rate_of_change": 0.5033744821126798, "market_dynamics": -0.279212, "expectation": {"probability": 53.0606, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.393551, "high": 20.172835, "low": 19.039331, "close": 20.022291, "volume": 3668409}, "trend_line": 18.47553, "activity_lines": {"activity_5": 19.446388, "activity_10": 18.754908, "activity_20": 18.610197, "activity_30": 18.690947}, "trend_signal": 1, "fair_value": 14.629222, "relative_strength": 8.208876, "rate_of_change": 0.7987890743684981, "market_dynamics": 0.072785, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.084279, "high": 20.234823, "low": 19.189875, "close": 19.650362, "volume": 3646415}, "trend_line": 18.586371, "activity_lines": {"activity_5": 19.643276, "activity_10": 18.984346, "activity_20": 18.678426, "activity_30": 18.766743}, "trend_signal": 1, "fair_value": 14.699394, "relative_strength": 10.093306, "rate_of_change": 0.5999340749629409, "market_dynamics": 0.275116, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.57066, "high": 20.925551, "low": 19.482105, "close": 19.800905, "volume": 3786312}, "trend_line": 18.715071, "activity_lines": {"activity_5": 19.746591, "activity_10": 19.221996, "activity_20": 18.766391, "activity_30": 18.8451}, "trend_signal": 1, "fair_value": 14.768937, "relative_strength": 6.638855, "rate_of_change": 0.6924428657966555, "market_dynamics": 0.347528, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.668071, "high": 20.04, "low": 19.322707, "close": 19.783192, "volume": 3345381}, "trend_line": 18.824141, "activity_lines": {"activity_5": 19.764301, "activity_10": 19.42052, "activity_20": 18.857308, "activity_30": 18.914011}, "trend_signal": 1, "fair_value": 14.836452, "relative_strength": 5.426007, "rate_of_change": 0.5827923388588944, "market_dynamics": 0.390296, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.659217, "high": 20.721873, "low": 19.296141, "close": 19.924881, "volume": 4259103}, "trend_line": 18.943986, "activity_lines": {"activity_5": 19.832194, "activity_10": 19.594329, "activity_20": 18.969604, "activity_30": 18.985026}, "trend_signal": 1, "fair_value": 14.91109, "relative_strength": 5.330566, "rate_of_change": 0.6366558771526306, "market_dynamics": 0.437222, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.270244, "high": 20.394222, "low": 18.702822, "close": 18.853365, "volume": 3957692}, "trend_line": 18.975866, "activity_lines": {"activity_5": 19.50454, "activity_10": 19.533226, "activity_20": 18.986682, "activity_30": 18.97918}, "trend_signal": 1, "fair_value": 14.975701, "relative_strength": 1.725279, "rate_of_change": 0.16828559733944598, "market_dynamics": 0.41794, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.826798, "high": 19.473249, "low": 18.640832, "close": 19.030474, "volume": 2670266}, "trend_line": 19.003318, "activity_lines": {"activity_5": 19.313851, "activity_10": 19.478564, "activity_20": 19.022315, "activity_30": 18.982703}, "trend_signal": 0, "fair_value": 15.040145, "relative_strength": 2.168348, "rate_of_change": 0.14466796930374748, "market_dynamics": 0.254291, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.968487, "high": 19.216442, "low": 18.277757, "close": 18.569988, "volume": 2026761}, "trend_line": 19.026637, "activity_lines": {"activity_5": 19.010992, "activity_10": 19.312241, "activity_20": 19.009158, "activity_30": 18.954746}, "trend_signal": 0, "fair_value": 15.09983, "relative_strength": 1.907092, "rate_of_change": 0.12271014988014595, "market_dynamics": 0.105327, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.552277, "high": 19.216441, "low": 18.410589, "close": 18.428299, "volume": 2250029}, "trend_line": 19.038149, "activity_lines": {"activity_5": 18.742965, "activity_10": 19.120801, "activity_20": 18.98664, "activity_30": 18.916143}, "trend_signal": 0, "fair_value": 15.157464, "relative_strength": -0.00584, "rate_of_change": 0.06050464935027532, "market_dynamics": -0.163524, "expectation": {"probability": 70.3762, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.649688, "high": 19.482107, "low": 18.578844, "close": 19.110174, "volume": 2783955}, "trend_line": 19.027818, "activity_lines": {"activity_5": 18.792556, "activity_10": 19.078777, "activity_20": 19.023158, "activity_30": 18.92079}, "trend_signal": 0, "fair_value": 15.218857, "relative_strength": 2.517429, "rate_of_change": -0.054264729202407, "market_dynamics": -0.239772, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.127886, "high": 19.800906, "low": 18.747098, "close": 19.207584, "volume": 3793156}, "trend_line": 19.034607, "activity_lines": {"activity_5": 18.928931, "activity_10": 19.058812, "activity_20": 19.063556, "activity_30": 18.932388}, "trend_signal": 0, "fair_value": 15.281673, "relative_strength": 3.668449, "rate_of_change": 0.03567934063696251, "market_dynamics": -0.206092, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.21644, "high": 20.429644, "low": 18.995053, "close": 20.243679, "volume": 3908990}, "trend_line": 19.016601, "activity_lines": {"activity_5": 19.387056, "activity_10": 19.24204, "activity_20": 19.199889, "activity_30": 19.010393}, "trend_signal": 0, "fair_value": 15.353096, "relative_strength": 6.950186, "rate_of_change": -0.0945961216850957, "market_dynamics": -0.034307, "expectation": {"probability": 52.0027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.225968, "high": 20.252535, "low": 19.127886, "close": 19.189875, "volume": 3094654}, "trend_line": 18.963763, "activity_lines": {"activity_5": 19.413033, "activity_10": 19.222881, "activity_20": 19.228016, "activity_30": 19.021572}, "trend_signal": 1, "fair_value": 15.421832, "relative_strength": 3.940314, "rate_of_change": -0.2778519673415942, "market_dynamics": -0.111308, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.039331, "high": 19.703495, "low": 18.198057, "close": 18.862221, "volume": 4652335}, "trend_line": 18.877865, "activity_lines": {"activity_5": 19.288466, "activity_10": 19.155257, "activity_20": 19.218443, "activity_30": 19.015021}, "trend_signal": 1, "fair_value": 15.486314, "relative_strength": 2.67475, "rate_of_change": -0.45295862429835393, "market_dynamics": -0.179907, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.817943, "high": 19.127886, "low": 17.95896, "close": 18.481436, "volume": 3774516}, "trend_line": 18.78193, "activity_lines": {"activity_5": 19.008042, "activity_10": 19.035145, "activity_20": 19.163771, "activity_30": 18.989444}, "trend_signal": 1, "fair_value": 15.545245, "relative_strength": 1.530572, "rate_of_change": -0.5081877638175757, "market_dynamics": -0.432855, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.33089, "high": 18.915353, "low": 17.808418, "close": 17.808418, "volume": 4405279}, "trend_line": 18.735292, "activity_lines": {"activity_5": 18.545195, "activity_10": 18.81891, "activity_20": 19.041376, "activity_30": 18.926637}, "trend_signal": 0, "fair_value": 15.6026, "relative_strength": -1.46173, "rate_of_change": -0.24831313927800797, "market_dynamics": -0.8038, "expectation": {"probability": 68.1592, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.888115, "high": 18.215768, "low": 16.214425, "close": 16.488947, "volume": 5665307}, "trend_line": 18.68511, "activity_lines": {"activity_5": 17.735802, "activity_10": 18.38177, "activity_20": 18.791546, "activity_30": 18.781712}, "trend_signal": 0, "fair_value": 15.652507, "relative_strength": -6.28233, "rate_of_change": -0.26784744000787125, "market_dynamics": -0.888321, "expectation": {"probability": 67.2039, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.38268, "high": 16.852021, "low": 16.010749, "close": 16.745754, "volume": 4267603}, "trend_line": 18.595375, "activity_lines": {"activity_5": 17.262327, "activity_10": 18.037532, "activity_20": 18.570959, "activity_30": 18.656592}, "trend_signal": 0, "fair_value": 15.711858, "relative_strength": -4.483764, "rate_of_change": -0.48024871140710973, "market_dynamics": -1.084495, "expectation": {"probability": 58.4447, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.905155, "high": 17.834984, "low": 16.772323, "close": 17.64459, "volume": 2899610}, "trend_line": 18.610577, "activity_lines": {"activity_5": 17.251405, "activity_10": 17.889887, "activity_20": 18.444831, "activity_30": 18.595251}, "trend_signal": 0, "fair_value": 15.773782, "relative_strength": -2.982868, "rate_of_change": 0.0817515107923266, "market_dynamics": -1.157584, "expectation": {"probability": 58.5706, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.711004, "high": 17.843837, "low": 17.002565, "close": 17.551605, "volume": 3541377}, "trend_line": 18.596408, "activity_lines": {"activity_5": 17.290664, "activity_10": 17.739585, "activity_20": 18.320243, "activity_30": 18.52693}, "trend_signal": 0, "fair_value": 15.829517, "relative_strength": -3.386754, "rate_of_change": -0.07613412523426323, "market_dynamics": -1.140531, "expectation": {"probability": 66.1005, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.587029, "high": 18.809089, "low": 17.396636, "close": 18.747101, "volume": 2985361}, "trend_line": 18.600245, "activity_lines": {"activity_5": 17.79041, "activity_10": 17.834983, "activity_20": 18.318071, "activity_30": 18.536652}, "trend_signal": 0, "fair_value": 15.892118, "relative_strength": 0.382863, "rate_of_change": 0.020633016870789007, "market_dynamics": -0.974431, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.747098, "high": 19.189874, "low": 18.720532, "close": 19.127886, "volume": 2207913}, "trend_line": 18.617956, "activity_lines": {"activity_5": 18.354506, "activity_10": 18.007987, "activity_20": 18.358237, "activity_30": 18.570694}, "trend_signal": 0, "fair_value": 15.954104, "relative_strength": 1.480939, "rate_of_change": 0.09521917587643859, "market_dynamics": -0.720511, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.039331, "high": 20.048856, "low": 18.78252, "close": 19.827469, "volume": 3182616}, "trend_line": 18.684668, "activity_lines": {"activity_5": 18.975866, "activity_10": 18.328475, "activity_20": 18.467518, "activity_30": 18.648727}, "trend_signal": 0, "fair_value": 16.018368, "relative_strength": 4.133497, "rate_of_change": 0.35832075228880655, "market_dynamics": -0.315709, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.765482, "high": 21.12923, "low": 19.482105, "close": 21.12923, "volume": 4568303}, "trend_line": 18.822076, "activity_lines": {"activity_5": 19.825699, "activity_10": 18.874055, "activity_20": 18.70065, "activity_30": 18.806441}, "trend_signal": 0, "fair_value": 16.091029, "relative_strength": 8.019962, "rate_of_change": 0.735405092560385, "market_dynamics": 0.229969, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.146939, "high": 22.705507, "low": 21.146939, "close": 22.298155, "volume": 7410432}, "trend_line": 18.974685, "activity_lines": {"activity_5": 20.832865, "activity_10": 19.590948, "activity_20": 19.038698, "activity_30": 19.030704}, "trend_signal": 1, "fair_value": 16.16523, "relative_strength": 12.55295, "rate_of_change": 0.8107979162341166, "market_dynamics": 0.728743, "expectation": {"probability": 48.9369, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.138756, "high": 22.82063, "low": 21.828814, "close": 22.138756, "volume": 3587367}, "trend_line": 19.131428, "activity_lines": {"activity_5": 21.470461, "activity_10": 20.209464, "activity_20": 19.350264, "activity_30": 19.234837}, "trend_signal": 1, "fair_value": 16.237665, "relative_strength": 11.844123, "rate_of_change": 0.8260637791878956, "market_dynamics": 1.039586, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.156467, "high": 22.271588, "low": 21.908514, "close": 21.935081, "volume": 1534192}, "trend_line": 19.279462, "activity_lines": {"activity_5": 21.814055, "activity_10": 20.712216, "activity_20": 19.626788, "activity_30": 19.415718}, "trend_signal": 1, "fair_value": 16.309724, "relative_strength": 10.877513, "rate_of_change": 0.7737739179741268, "market_dynamics": 1.134759, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.908513, "high": 22.342433, "low": 21.16465, "close": 21.394894, "volume": 3146034}, "trend_line": 19.372445, "activity_lines": {"activity_5": 21.79044, "activity_10": 21.01773, "activity_20": 19.838034, "activity_30": 19.552198}, "trend_signal": 1, "fair_value": 16.372872, "relative_strength": 9.711194, "rate_of_change": 0.48229042905865455, "market_dynamics": 1.021532, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.341762, "high": 21.465738, "low": 20.686454, "close": 21.076096, "volume": 3865894}, "trend_line": 19.414066, "activity_lines": {"activity_5": 21.556064, "activity_10": 21.180752, "activity_20": 20.005466, "activity_30": 19.662111}, "trend_signal": 1, "fair_value": 16.43581, "relative_strength": 7.251611, "rate_of_change": 0.21484639651834989, "market_dynamics": 0.825592, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.341761, "high": 21.979358, "low": 20.562476, "close": 20.987541, "volume": 4982630}, "trend_line": 19.468675, "activity_lines": {"activity_5": 21.295713, "activity_10": 21.265282, "activity_20": 20.151856, "activity_30": 19.763625}, "trend_signal": 1, "fair_value": 16.499828, "relative_strength": 7.924844, "rate_of_change": 0.28128574405795675, "market_dynamics": 0.801111, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.368327, "high": 22.227312, "low": 21.32405, "close": 22.059057, "volume": 3196453}, "trend_line": 19.536567, "activity_lines": {"activity_5": 21.479907, "activity_10": 21.482161, "activity_20": 20.391355, "activity_30": 19.930747}, "trend_signal": 1, "fair_value": 16.574437, "relative_strength": 9.262355, "rate_of_change": 0.3487242968512264, "market_dynamics": 0.844061, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.050202, "high": 22.616954, "low": 21.315193, "close": 21.50116, "volume": 3647522}, "trend_line": 19.59826, "activity_lines": {"activity_5": 21.483449, "activity_10": 21.537387, "activity_20": 20.564143, "activity_30": 20.057494}, "trend_signal": 1, "fair_value": 16.640286, "relative_strength": 6.971804, "rate_of_change": 0.31578219448687284, "market_dynamics": 0.87237, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.412606, "high": 22.333577, "low": 21.022964, "close": 22.218456, "volume": 3015683}, "trend_line": 19.678845, "activity_lines": {"activity_5": 21.755018, "activity_10": 21.67988, "activity_20": 20.799256, "activity_30": 20.226539}, "trend_signal": 1, "fair_value": 16.702147, "relative_strength": 9.550832, "rate_of_change": 0.4111844622940977, "market_dynamics": 0.901855, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.351289, "high": 22.64352, "low": 20.739586, "close": 22.174179, "volume": 7179222}, "trend_line": 19.758545, "activity_lines": {"activity_5": 21.956924, "activity_10": 21.770851, "activity_20": 21.015731, "activity_30": 20.387529}, "trend_signal": 1, "fair_value": 16.761572, "relative_strength": 7.614108, "rate_of_change": 0.40500344405376715, "market_dynamics": 0.997818, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.076767, "high": 22.076767, "low": 21.182361, "close": 21.554295, "volume": 3559016}, "trend_line": 19.812859, "activity_lines": {"activity_5": 21.878996, "activity_10": 21.730116, "activity_20": 21.157398, "activity_30": 20.503383}, "trend_signal": 1, "fair_value": 16.817023, "relative_strength": 2.136317, "rate_of_change": 0.2748886620953009, "market_dynamics": 0.826872, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.341762, "high": 21.554294, "low": 20.61561, "close": 20.978685, "volume": 19806036}, "trend_line": 19.883703, "activity_lines": {"activity_5": 21.571414, "activity_10": 21.598249, "activity_20": 21.229613, "activity_30": 20.578598}, "trend_signal": 1, "fair_value": 16.86921, "relative_strength": 0.014699, "rate_of_change": 0.357565760701174, "market_dynamics": 0.660075, "expectation": {"probability": 48.4001, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.978686, "high": 21.146939, "low": 20.349945, "close": 21.049528, "volume": 3994890}, "trend_line": 19.951005, "activity_lines": {"activity_5": 21.359472, "activity_10": 21.500355, "activity_20": 21.293478, "activity_30": 20.653813}, "trend_signal": 1, "fair_value": 16.921293, "relative_strength": -0.57752, "rate_of_change": 0.3384781999610333, "market_dynamics": 0.322815, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.810431, "high": 22.271587, "low": 20.509344, "close": 21.899656, "volume": 4791910}, "trend_line": 20.061994, "activity_lines": {"activity_5": 21.461014, "activity_10": 21.573131, "activity_20": 21.41659, "activity_30": 20.779532}, "trend_signal": 1, "fair_value": 16.972313, "relative_strength": 1.778147, "rate_of_change": 0.5563078150699677, "market_dynamics": -0.079965, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.899657, "high": 22.572676, "low": 21.138086, "close": 22.439844, "volume": 3807235}, "trend_line": 20.195712, "activity_lines": {"activity_5": 21.763873, "activity_10": 21.734945, "activity_20": 21.566606, "activity_30": 20.932942}, "trend_signal": 1, "fair_value": 17.02754, "relative_strength": 4.304887, "rate_of_change": 0.6665239756327401, "market_dynamics": -0.201317, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.404422, "high": 22.422133, "low": 21.890801, "close": 22.165321, "volume": 2320450}, "trend_line": 20.29755, "activity_lines": {"activity_5": 21.957513, "activity_10": 21.822051, "activity_20": 21.667643, "activity_30": 21.060013}, "trend_signal": 1, "fair_value": 17.077445, "relative_strength": 2.317488, "rate_of_change": 0.5042555568231551, "market_dynamics": -0.339435, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.138757, "high": 22.342433, "low": 21.16465, "close": 21.359472, "volume": 2721601}, "trend_line": 20.36928, "activity_lines": {"activity_5": 21.841801, "activity_10": 21.741224, "activity_20": 21.669963, "activity_30": 21.128524}, "trend_signal": 1, "fair_value": 17.122504, "relative_strength": 0.143944, "rate_of_change": 0.3533924045020149, "market_dynamics": -0.378763, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.359473, "high": 22.430988, "low": 21.102662, "close": 21.226639, "volume": 4096514}, "trend_line": 20.402045, "activity_lines": {"activity_5": 21.656426, "activity_10": 21.648966, "activity_20": 21.647191, "activity_30": 21.183838}, "trend_signal": 1, "fair_value": 17.165781, "relative_strength": -0.039966, "rate_of_change": 0.1608549737644201, "market_dynamics": -0.446793, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.279774, "high": 21.75797, "low": 20.792718, "close": 21.217783, "volume": 3194051}, "trend_line": 20.469642, "activity_lines": {"activity_5": 21.456292, "activity_10": 21.560089, "activity_20": 21.613583, "activity_30": 21.236466}, "trend_signal": 1, "fair_value": 17.208257, "relative_strength": -0.360203, "rate_of_change": 0.3313246294672874, "market_dynamics": -0.54439, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.341762, "high": 22.439844, "low": 21.12923, "close": 22.386711, "volume": 3593384}, "trend_line": 20.587125, "activity_lines": {"activity_5": 21.691258, "activity_10": 21.701938, "activity_20": 21.68468, "activity_30": 21.360148}, "trend_signal": 1, "fair_value": 17.262349, "relative_strength": 4.058294, "rate_of_change": 0.5739377366736556, "market_dynamics": -0.475577, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.333577, "high": 23.281116, "low": 21.527724, "close": 23.068583, "volume": 4458574}, "trend_line": 20.74003, "activity_lines": {"activity_5": 22.157057, "activity_10": 21.9639, "activity_20": 21.814729, "activity_30": 21.520242}, "trend_signal": 1, "fair_value": 17.316141, "relative_strength": 8.59545, "rate_of_change": 0.7427214824799505, "market_dynamics": -0.249509, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.112862, "high": 24.981373, "low": 22.91804, "close": 24.777697, "volume": 3454574}, "trend_line": 20.972339, "activity_lines": {"activity_5": 23.132344, "activity_10": 22.509077, "activity_20": 22.103882, "activity_30": 21.780737}, "trend_signal": 1, "fair_value": 17.379333, "relative_strength": 12.345549, "rate_of_change": 1.1200996334142272, "market_dynamics": 0.108982, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.733418, "high": 25.927921, "low": 24.636006, "close": 25.289892, "volume": 4094788}, "trend_line": 21.265704, "activity_lines": {"activity_5": 24.05048, "activity_10": 23.078308, "activity_20": 22.42925, "activity_30": 22.059289}, "trend_signal": 1, "fair_value": 17.449303, "relative_strength": 14.791353, "rate_of_change": 1.3988187011472486, "market_dynamics": 0.547494, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.336125, "high": 26.501219, "low": 25.336125, "close": 26.473478, "volume": 3306149}, "trend_line": 21.589961, "activity_lines": {"activity_5": 25.092262, "activity_10": 23.785638, "activity_20": 22.851364, "activity_30": 22.395274}, "trend_signal": 1, "fair_value": 17.527844, "relative_strength": 20.477549, "rate_of_change": 1.5247884575088573, "market_dynamics": 0.905749, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.445739, "high": 26.704648, "low": 25.632023, "close": 25.715242, "volume": 6363410}, "trend_line": 21.858983, "activity_lines": {"activity_5": 25.530918, "activity_10": 24.271947, "activity_20": 23.177082, "activity_30": 22.661421}, "trend_signal": 1, "fair_value": 17.599093, "relative_strength": 17.844583, "rate_of_change": 1.246051347661071, "market_dynamics": 1.184309, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.399503, "high": 26.538206, "low": 24.189528, "close": 25.012489, "volume": 3920675}, "trend_line": 22.107679, "activity_lines": {"activity_5": 25.513422, "activity_10": 24.57093, "activity_20": 23.41378, "activity_30": 22.864873}, "trend_signal": 1, "fair_value": 17.664637, "relative_strength": 14.057128, "rate_of_change": 1.1377290517129843, "market_dynamics": 1.22832, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.651867, "high": 25.650516, "low": 22.682307, "close": 22.747034, "volume": 4402010}, "trend_line": 22.24101, "activity_lines": {"activity_5": 24.61118, "activity_10": 24.406246, "activity_20": 23.415554, "activity_30": 22.906122}, "trend_signal": 1, "fair_value": 17.720328, "relative_strength": 10.348859, "rate_of_change": 0.6030981361724961, "market_dynamics": 1.007878, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.950463, "high": 23.35732, "low": 22.321682, "close": 22.41415, "volume": 3836902}, "trend_line": 22.350552, "activity_lines": {"activity_5": 23.733354, "activity_10": 24.155809, "activity_20": 23.382349, "activity_30": 22.917292}, "trend_signal": 1, "fair_value": 17.76998, "relative_strength": 6.770855, "rate_of_change": 0.4925225967705654, "market_dynamics": 0.61501, "expectation": {"probability": 45.934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.377163, "high": 23.07067, "low": 22.127501, "close": 22.340176, "volume": 3050649}, "trend_line": 22.434309, "activity_lines": {"activity_5": 23.022587, "activity_10": 23.870331, "activity_20": 23.33775, "activity_30": 22.916623}, "trend_signal": 1, "fair_value": 17.815279, "relative_strength": 8.32802, "rate_of_change": 0.37474242246902234, "market_dynamics": 0.119224, "expectation": {"probability": 47.8547, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.116904, "high": 23.311085, "low": 22.238462, "close": 22.894981, "volume": 3077272}, "trend_line": 22.493168, "activity_lines": {"activity_5": 22.772308, "activity_10": 23.665319, "activity_20": 23.345411, "activity_30": 22.946343}, "trend_signal": 1, "fair_value": 17.862988, "relative_strength": 8.014625, "rate_of_change": 0.26236154632621744, "market_dynamics": -0.276585, "expectation": {"probability": 45.4748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.774773, "high": 23.90288, "low": 22.09976, "close": 23.90288, "volume": 2912684}, "trend_line": 22.546659, "activity_lines": {"activity_5": 23.046012, "activity_10": 23.63432, "activity_20": 23.44563, "activity_30": 23.037293}, "trend_signal": 1, "fair_value": 17.921965, "relative_strength": 11.740119, "rate_of_change": 0.23780998745929213, "market_dynamics": -0.423659, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.67171, "high": 24.023087, "low": 23.015189, "close": 23.311085, "volume": 2379398}, "trend_line": 22.585736, "activity_lines": {"activity_5": 23.196426, "activity_10": 23.480554, "activity_20": 23.478304, "activity_30": 23.08661}, "trend_signal": 1, "fair_value": 17.974171, "relative_strength": 11.384385, "rate_of_change": 0.17331614409036156, "market_dynamics": -0.526819, "expectation": {"probability": 48.2769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.496022, "high": 23.90288, "low": 22.210722, "close": 23.126152, "volume": 2137594}, "trend_line": 22.625439, "activity_lines": {"activity_5": 23.247592, "activity_10": 23.319828, "activity_20": 23.482258, "activity_30": 23.121476}, "trend_signal": 1, "fair_value": 18.025301, "relative_strength": 10.43386, "rate_of_change": 0.17578793978641818, "market_dynamics": -0.573552, "expectation": {"probability": 48.1958, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.264852, "high": 23.523762, "low": 19.741836, "close": 19.87129, "volume": 4480901}, "trend_line": 22.574652, "activity_lines": {"activity_5": 22.166337, "activity_10": 22.606651, "activity_20": 23.166337, "activity_30": 22.943789}, "trend_signal": 0, "fair_value": 18.055457, "relative_strength": -1.740404, "rate_of_change": -0.2244685727423883, "market_dynamics": -0.700064, "expectation": {"probability": 63.6251, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.214772, "high": 20.44459, "low": 18.770926, "close": 20.44459, "volume": 3750986}, "trend_line": 22.553602, "activity_lines": {"activity_5": 21.440774, "activity_10": 22.117749, "activity_20": 22.914674, "activity_30": 22.806366}, "trend_signal": 0, "fair_value": 18.087513, "relative_strength": 0.692865, "rate_of_change": -0.09324617717251589, "market_dynamics": -0.908793, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.472329, "high": 21.091862, "low": 20.157939, "close": 20.795967, "volume": 2480309}, "trend_line": 22.547216, "activity_lines": {"activity_5": 20.995697, "activity_10": 21.788565, "activity_20": 22.705978, "activity_30": 22.69297}, "trend_signal": 0, "fair_value": 18.127639, "relative_strength": -0.188233, "rate_of_change": -0.028314767636684675, "market_dynamics": -1.093977, "expectation": {"probability": 61.1425, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.758981, "high": 21.323032, "low": 20.666513, "close": 21.258305, "volume": 2505455}, "trend_line": 22.520524, "activity_lines": {"activity_5": 20.91186, "activity_10": 21.620106, "activity_20": 22.547834, "activity_30": 22.609814}, "trend_signal": 0, "fair_value": 18.167724, "relative_strength": 0.139366, "rate_of_change": -0.11838268635913655, "market_dynamics": -1.216761, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.239811, "high": 21.341526, "low": 20.777473, "close": 21.119604, "volume": 2458831}, "trend_line": 22.507805, "activity_lines": {"activity_5": 20.918641, "activity_10": 21.453496, "activity_20": 22.376962, "activity_30": 22.519432}, "trend_signal": 0, "fair_value": 18.206128, "relative_strength": -1.317511, "rate_of_change": -0.056477371485674985, "market_dynamics": -1.270537, "expectation": {"probability": 64.476, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.082614, "high": 21.480226, "low": 20.213422, "close": 20.379864, "volume": 2719455}, "trend_line": 22.446519, "activity_lines": {"activity_5": 20.812612, "activity_10": 21.175925, "activity_20": 22.136149, "activity_30": 22.382146}, "trend_signal": 0, "fair_value": 18.239271, "relative_strength": -1.245663, "rate_of_change": -0.27228776862071896, "market_dynamics": -1.297719, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.509317, "high": 21.249058, "low": 20.296642, "close": 21.239811, "volume": 3080092}, "trend_line": 22.415373, "activity_lines": {"activity_5": 20.959327, "activity_10": 21.09035, "activity_20": 21.981225, "activity_30": 22.304294}, "trend_signal": 0, "fair_value": 18.282296, "relative_strength": 1.293593, "rate_of_change": -0.13875648157293197, "market_dynamics": -1.181184, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.041581, "high": 25.382362, "low": 23.005942, "close": 24.448439, "volume": 7125494}, "trend_line": 22.511845, "activity_lines": {"activity_5": 22.12257, "activity_10": 21.618257, "activity_20": 22.137347, "activity_30": 22.435459}, "trend_signal": 0, "fair_value": 18.344879, "relative_strength": 15.585491, "rate_of_change": 0.43038320174284905, "market_dynamics": -0.65364, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.383711, "high": 24.910775, "low": 23.699451, "close": 24.762827, "volume": 2614336}, "trend_line": 22.637983, "activity_lines": {"activity_5": 23.14711, "activity_10": 22.193405, "activity_20": 22.316839, "activity_30": 22.580684}, "trend_signal": 0, "fair_value": 18.41229, "relative_strength": 12.282358, "rate_of_change": 0.5603183568472394, "market_dynamics": -0.209981, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.624126, "high": 24.84605, "low": 23.274098, "close": 23.912125, "volume": 2901397}, "trend_line": 22.733403, "activity_lines": {"activity_5": 23.654449, "activity_10": 22.587485, "activity_20": 22.415383, "activity_30": 22.662887}, "trend_signal": 0, "fair_value": 18.468049, "relative_strength": 11.606144, "rate_of_change": 0.42150398292993124, "market_dynamics": 0.218866, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.939864, "high": 24.457685, "low": 22.876487, "close": 24.254255, "volume": 2644204}, "trend_line": 22.81189, "activity_lines": {"activity_5": 24.089663, "activity_10": 23.02948, "activity_20": 22.553072, "activity_30": 22.761006}, "trend_signal": 0, "fair_value": 18.525209, "relative_strength": 12.157819, "rate_of_change": 0.34524967511462795, "market_dynamics": 0.557603, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.078568, "high": 24.587138, "low": 22.423397, "close": 23.976854, "volume": 3965273}, "trend_line": 22.863123, "activity_lines": {"activity_5": 24.174117, "activity_10": 23.341348, "activity_20": 22.674909, "activity_30": 22.836165}, "trend_signal": 0, "fair_value": 18.589056, "relative_strength": 9.822459, "rate_of_change": 0.22458901914748589, "market_dynamics": 0.499323, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.856644, "high": 23.995348, "low": 23.227867, "close": 23.856646, "volume": 2635662}, "trend_line": 22.919501, "activity_lines": {"activity_5": 24.036033, "activity_10": 23.567138, "activity_20": 22.793576, "activity_30": 22.900263}, "trend_signal": 0, "fair_value": 18.648255, "relative_strength": 10.423938, "rate_of_change": 0.24658923455032236, "market_dynamics": 0.467102, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.949111, "high": 24.180281, "low": 23.005942, "close": 23.856646, "volume": 2910913}, "trend_line": 23.00274, "activity_lines": {"activity_5": 23.937401, "activity_10": 23.737278, "activity_20": 22.917747, "activity_30": 22.960724}, "trend_signal": 0, "fair_value": 18.704887, "relative_strength": 11.210299, "rate_of_change": 0.3631798091939216, "market_dynamics": 0.463821, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.819657, "high": 26.029634, "low": 23.745683, "close": 24.966257, "volume": 3802321}, "trend_line": 23.127394, "activity_lines": {"activity_5": 24.269051, "activity_10": 24.061924, "activity_20": 23.142311, "activity_30": 23.087403}, "trend_signal": 0, "fair_value": 18.765655, "relative_strength": 16.79352, "rate_of_change": 0.5419093551463852, "market_dynamics": 0.601889, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.197425, "high": 25.373114, "low": 23.708697, "close": 24.337475, "volume": 3160207}, "trend_line": 23.231384, "activity_lines": {"activity_5": 24.320832, "activity_10": 24.202306, "activity_20": 23.294838, "activity_30": 23.165473}, "trend_signal": 0, "fair_value": 18.824441, "relative_strength": 14.362297, "rate_of_change": 0.4496399378157331, "market_dynamics": 0.61907, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.318982, "high": 24.420697, "low": 22.700799, "close": 23.209372, "volume": 3382443}, "trend_line": 23.258806, "activity_lines": {"activity_5": 23.991031, "activity_10": 24.065622, "activity_20": 23.330416, "activity_30": 23.164053}, "trend_signal": 0, "fair_value": 18.883314, "relative_strength": 8.868978, "rate_of_change": 0.11803859813087929, "market_dynamics": 0.609104, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.459035, "high": 23.579242, "low": 22.284697, "close": 22.599087, "volume": 3572293}, "trend_line": 23.243156, "activity_lines": {"activity_5": 23.508967, "activity_10": 23.782167, "activity_20": 23.306375, "activity_30": 23.12149}, "trend_signal": 0, "fair_value": 18.933851, "relative_strength": 6.003367, "rate_of_change": -0.0672863430736764, "market_dynamics": 0.522708, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.460384, "high": 23.588489, "low": 22.025785, "close": 23.403553, "volume": 3076027}, "trend_line": 23.197351, "activity_lines": {"activity_5": 23.378896, "activity_10": 23.678603, "activity_20": 23.365158, "activity_30": 23.131838}, "trend_signal": 0, "fair_value": 18.988725, "relative_strength": 6.702757, "rate_of_change": -0.19706876295111508, "market_dynamics": 0.287656, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.810411, "high": 23.976853, "low": 22.774774, "close": 23.005943, "volume": 2762526}, "trend_line": 23.121219, "activity_lines": {"activity_5": 23.146494, "activity_10": 23.52746, "activity_20": 23.385633, "activity_30": 23.119489}, "trend_signal": 0, "fair_value": 19.042662, "relative_strength": 5.018919, "rate_of_change": -0.32819264578960416, "market_dynamics": 0.076049, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.839502, "high": 23.04293, "low": 21.665162, "close": 22.155239, "volume": 3331967}, "trend_line": 22.977278, "activity_lines": {"activity_5": 22.761211, "activity_10": 23.238121, "activity_20": 23.325661, "activity_30": 23.057168}, "trend_signal": 0, "fair_value": 19.088825, "relative_strength": 2.932943, "rate_of_change": -0.622549356069858, "market_dynamics": -0.168633, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.136747, "high": 22.645317, "low": 22.081265, "close": 22.626823, "volume": 854883}, "trend_line": 22.874331, "activity_lines": {"activity_5": 22.678606, "activity_10": 23.072687, "activity_20": 23.299726, "activity_30": 23.034558}, "trend_signal": 0, "fair_value": 19.136481, "relative_strength": 3.854224, "rate_of_change": -0.44803827502977855, "market_dynamics": -0.475135, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.599087, "high": 23.024435, "low": 22.266203, "close": 22.27545, "volume": 1082791}, "trend_line": 22.783096, "activity_lines": {"activity_5": 22.517713, "activity_10": 22.867914, "activity_20": 23.229935, "activity_30": 22.995921}, "trend_signal": 0, "fair_value": 19.176149, "relative_strength": 3.15079, "rate_of_change": -0.3988531948759554, "market_dynamics": -0.795531, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.626825, "high": 23.579241, "low": 22.377164, "close": 22.506618, "volume": 2314955}, "trend_line": 22.775082, "activity_lines": {"activity_5": 22.455452, "activity_10": 22.73392, "activity_20": 23.175115, "activity_30": 22.978083}, "trend_signal": 0, "fair_value": 19.20572, "relative_strength": 1.998139, "rate_of_change": -0.035175201825069335, "market_dynamics": -0.96878, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.377163, "high": 23.717943, "low": 22.192227, "close": 23.505268, "volume": 2455733}, "trend_line": 22.811453, "activity_lines": {"activity_5": 22.78587, "activity_10": 22.806044, "activity_20": 23.20946, "activity_30": 23.025192}, "trend_signal": 0, "fair_value": 19.247264, "relative_strength": 2.539115, "rate_of_change": 0.15969646124654585, "market_dynamics": -0.917771, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.579242, "high": 24.661112, "low": 23.468281, "close": 24.309736, "volume": 1879143}, "trend_line": 22.877105, "activity_lines": {"activity_5": 23.351155, "activity_10": 23.051, "activity_20": 23.30906, "activity_30": 23.121855}, "trend_signal": 1, "fair_value": 19.296477, "relative_strength": 3.016158, "rate_of_change": 0.28780279800677333, "market_dynamics": -0.684329, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.856644, "high": 24.078568, "low": 22.894981, "close": 23.653215, "volume": 2266849}, "trend_line": 22.902379, "activity_lines": {"activity_5": 23.553967, "activity_10": 23.177092, "activity_20": 23.327422, "activity_30": 23.171927}, "trend_signal": 1, "fair_value": 19.342738, "relative_strength": -0.142633, "rate_of_change": 0.11047726537076949, "market_dynamics": -0.437764, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.8395, "high": 23.819658, "low": 22.488125, "close": 23.514515, "volume": 2843011}, "trend_line": 22.889434, "activity_lines": {"activity_5": 23.64212, "activity_10": 23.269896, "activity_20": 23.321081, "activity_30": 23.21142}, "trend_signal": 1, "fair_value": 19.378934, "relative_strength": -1.04088, "rate_of_change": -0.05652251235558729, "market_dynamics": -0.23057, "expectation": {"probability": 47.2912, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.514515, "high": 25.09571, "low": 23.496021, "close": 24.245008, "volume": 4055605}, "trend_line": 22.920564, "activity_lines": {"activity_5": 23.891166, "activity_10": 23.478872, "activity_20": 23.388759, "activity_30": 23.298876}, "trend_signal": 1, "fair_value": 19.42085, "relative_strength": -0.601086, "rate_of_change": 0.13600161541782743, "market_dynamics": 0.008846, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.208021, "high": 25.021737, "low": 23.939864, "close": 24.559399, "volume": 2948023}, "trend_line": 22.968339, "activity_lines": {"activity_5": 24.129116, "activity_10": 23.729712, "activity_20": 23.488844, "activity_30": 23.404607}, "trend_signal": 1, "fair_value": 19.469424, "relative_strength": 0.785566, "rate_of_change": 0.20843727929208664, "market_dynamics": 0.220068, "expectation": {"probability": 42.8474, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.503917, "high": 25.049478, "low": 23.69945, "close": 24.097061, "volume": 4365245}, "trend_line": 23.109198, "activity_lines": {"activity_5": 24.142678, "activity_10": 23.868245, "activity_20": 23.541815, "activity_30": 23.477428}, "trend_signal": 1, "fair_value": 19.532786, "relative_strength": -0.797503, "rate_of_change": 0.6132746473308277, "market_dynamics": 0.503521, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.097061, "high": 26.177582, "low": 22.959709, "close": 25.317633, "volume": 4044903}, "trend_line": 23.271633, "activity_lines": {"activity_5": 24.577276, "activity_10": 24.193395, "activity_20": 23.711779, "activity_30": 23.619908}, "trend_signal": 1, "fair_value": 19.597527, "relative_strength": 3.779332, "rate_of_change": 0.7029019354111818, "market_dynamics": 0.871897, "expectation": {"probability": 42.7939, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.4101, "high": 25.4101, "low": 22.497371, "close": 23.274099, "volume": 4011364}, "trend_line": 23.354238, "activity_lines": {"activity_5": 24.219734, "activity_10": 24.098069, "activity_20": 23.680736, "activity_30": 23.620067}, "trend_signal": 1, "fair_value": 19.638381, "relative_strength": -3.631518, "rate_of_change": 0.3549600494301254, "market_dynamics": 0.84362, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.35732, "high": 25.391607, "low": 23.274099, "close": 24.411451, "volume": 4219037}, "trend_line": 23.459342, "activity_lines": {"activity_5": 24.257338, "activity_10": 24.191378, "activity_20": 23.760787, "activity_30": 23.688274}, "trend_signal": 1, "fair_value": 19.69196, "relative_strength": 0.71159, "rate_of_change": 0.4500425147675585, "market_dynamics": 0.904865, "expectation": {"probability": 42.8134, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.596386, "high": 24.762828, "low": 23.440541, "close": 23.69945, "volume": 3642677}, "trend_line": 23.545337, "activity_lines": {"activity_5": 24.046512, "activity_10": 24.120598, "activity_20": 23.770386, "activity_30": 23.703765}, "trend_signal": 1, "fair_value": 19.738981, "relative_strength": -0.843993, "rate_of_change": 0.3665703837729144, "market_dynamics": 0.794873, "expectation": {"probability": 44.7878, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.375815, "high": 23.375815, "low": 19.593888, "close": 20.287395, "volume": 5093681}, "trend_line": 23.542255, "activity_lines": {"activity_5": 22.755664, "activity_10": 23.425914, "activity_20": 23.46106, "activity_30": 23.493575}, "trend_signal": 0, "fair_value": 19.770221, "relative_strength": -7.721021, "rate_of_change": -0.01308964063669652, "market_dynamics": 0.289254, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.262353, "high": 20.980902, "low": 17.38391, "close": 19.529161, "volume": 5217022}, "trend_line": 23.485233, "activity_lines": {"activity_5": 21.466049, "activity_10": 22.666503, "activity_20": 23.098807, "activity_30": 23.234666}, "trend_signal": 0, "fair_value": 19.793323, "relative_strength": -9.099812, "rate_of_change": -0.24221129199390587, "market_dynamics": -0.049398, "expectation": {"probability": 58.9104, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.973004, "high": 20.832955, "low": 19.889783, "close": 20.44459, "volume": 2358180}, "trend_line": 23.351772, "activity_lines": {"activity_5": 20.867475, "activity_10": 22.148516, "activity_20": 22.841262, "activity_30": 23.038495}, "trend_signal": 0, "fair_value": 19.812625, "relative_strength": -7.298769, "rate_of_change": -0.5682762440551494, "market_dynamics": -0.628926, "expectation": {"probability": 56.44, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.426096, "high": 21.75763, "low": 19.973005, "close": 21.526461, "volume": 3124643}, "trend_line": 23.243893, "activity_lines": {"activity_5": 20.818159, "activity_10": 21.88305, "activity_20": 22.697013, "activity_30": 22.920733}, "trend_signal": 0, "fair_value": 19.843341, "relative_strength": -5.689431, "rate_of_change": -0.4619735067642854, "market_dynamics": -1.015754, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.535708, "high": 23.468279, "low": 21.535708, "close": 22.931967, "volume": 3238444}, "trend_line": 23.211221, "activity_lines": {"activity_5": 21.429678, "activity_10": 21.922558, "activity_20": 22.69556, "activity_30": 22.900609}, "trend_signal": 0, "fair_value": 19.887928, "relative_strength": -2.592346, "rate_of_change": -0.14056165204340593, "market_dynamics": -1.029895, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.839501, "high": 23.394307, "low": 22.377163, "close": 23.255606, "volume": 2770181}, "trend_line": 23.177933, "activity_lines": {"activity_5": 22.200241, "activity_10": 22.0505, "activity_20": 22.725282, "activity_30": 22.903473}, "trend_signal": 0, "fair_value": 19.935464, "relative_strength": -0.869424, "rate_of_change": -0.14341339475419615, "market_dynamics": -0.913558, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.533008, "high": 24.67958, "low": 23.523761, "close": 24.175915, "volume": 3068141}, "trend_line": 23.184568, "activity_lines": {"activity_5": 23.079694, "activity_10": 22.36107, "activity_20": 22.837412, "activity_30": 22.967859}, "trend_signal": 0, "fair_value": 19.988107, "relative_strength": 1.205686, "rate_of_change": 0.028626366294178522, "market_dynamics": -0.56085, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.020941, "high": 24.553665, "low": 23.217015, "close": 23.807854, "volume": 2644558}, "trend_line": 23.182942, "activity_lines": {"activity_5": 23.526676, "activity_10": 22.625478, "activity_20": 22.907112, "activity_30": 23.008071}, "trend_signal": 0, "fair_value": 20.032246, "relative_strength": 1.751457, "rate_of_change": -0.007013285733847312, "market_dynamics": -0.337525, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.311518, "high": 24.834555, "low": 23.95314, "close": 23.95314, "volume": 3367309}, "trend_line": 23.186158, "activity_lines": {"activity_5": 23.797869, "activity_10": 22.906597, "activity_20": 22.983352, "activity_30": 23.057761}, "trend_signal": 0, "fair_value": 20.077425, "relative_strength": 2.224132, "rate_of_change": 0.013872268670638658, "market_dynamics": -0.159135, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.701307, "high": 24.44712, "low": 23.178273, "close": 24.088745, "volume": 2213029}, "trend_line": 23.156908, "activity_lines": {"activity_5": 23.952486, "activity_10": 23.220705, "activity_20": 23.065619, "activity_30": 23.115992}, "trend_signal": 0, "fair_value": 20.123332, "relative_strength": 2.130673, "rate_of_change": -0.12615285378456215, "market_dynamics": -0.029744, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.108115, "high": 24.960471, "low": 23.865967, "close": 24.175915, "volume": 2252698}, "trend_line": 23.151522, "activity_lines": {"activity_5": 24.05904, "activity_10": 23.543583, "activity_20": 23.153409, "activity_30": 23.181735}, "trend_signal": 1, "fair_value": 20.17783, "relative_strength": 4.027664, "rate_of_change": -0.02325871830557622, "market_dynamics": -0.00883, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.185602, "high": 24.757068, "low": 24.117801, "close": 24.263088, "volume": 3239877}, "trend_line": 23.186646, "activity_lines": {"activity_5": 24.133298, "activity_10": 23.811611, "activity_20": 23.250138, "activity_30": 23.253449}, "trend_signal": 1, "fair_value": 20.245091, "relative_strength": 5.536254, "rate_of_change": 0.15171356768682295, "market_dynamics": 0.203856, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.1178, "high": 25.715967, "low": 23.710994, "close": 25.648167, "volume": 2668664}, "trend_line": 23.288282, "activity_lines": {"activity_5": 24.663437, "activity_10": 24.2454, "activity_20": 23.475876, "activity_30": 23.412256}, "trend_signal": 1, "fair_value": 20.327277, "relative_strength": 9.84058, "rate_of_change": 0.4383385160579032, "market_dynamics": 0.395431, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.754712, "high": 25.803141, "low": 24.563352, "close": 24.698954, "volume": 2231712}, "trend_line": 23.331462, "activity_lines": {"activity_5": 24.754485, "activity_10": 24.411994, "activity_20": 23.601052, "activity_30": 23.503268}, "trend_signal": 1, "fair_value": 20.397417, "relative_strength": 5.559234, "rate_of_change": 0.18541513710629043, "market_dynamics": 0.532854, "expectation": {"probability": 44.0301, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.708638, "high": 25.929059, "low": 24.476178, "close": 25.406021, "volume": 3054873}, "trend_line": 23.411465, "activity_lines": {"activity_5": 25.031501, "activity_10": 24.649464, "activity_20": 23.791406, "activity_30": 23.63711}, "trend_signal": 1, "fair_value": 20.4728, "relative_strength": 6.634808, "rate_of_change": 0.34289750037953637, "market_dynamics": 0.796244, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.096073, "high": 26.13246, "low": 24.805498, "close": 25.774084, "volume": 2386044}, "trend_line": 23.532093, "activity_lines": {"activity_5": 25.343386, "activity_10": 24.908872, "activity_20": 24.012782, "activity_30": 23.789537}, "trend_signal": 1, "fair_value": 20.545944, "relative_strength": 8.133923, "rate_of_change": 0.5152518221307378, "market_dynamics": 0.856189, "expectation": {"probability": 44.5243, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.851571, "high": 26.46178, "low": 24.931413, "close": 25.657852, "volume": 2998412}, "trend_line": 23.633127, "activity_lines": {"activity_5": 25.509982, "activity_10": 25.101356, "activity_20": 24.215103, "activity_30": 23.926683}, "trend_signal": 1, "fair_value": 20.612099, "relative_strength": 7.348, "rate_of_change": 0.42934557499837384, "market_dynamics": 0.952659, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.948431, "high": 27.197906, "low": 24.84424, "close": 25.134817, "volume": 4605838}, "trend_line": 23.72844, "activity_lines": {"activity_5": 25.409249, "activity_10": 25.171799, "activity_20": 24.365991, "activity_30": 24.023566}, "trend_signal": 1, "fair_value": 20.673793, "relative_strength": 8.774028, "rate_of_change": 0.4033025337696417, "market_dynamics": 1.114645, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.386648, "high": 25.590052, "low": 24.660208, "close": 25.493193, "volume": 2510923}, "trend_line": 23.827992, "activity_lines": {"activity_5": 25.462199, "activity_10": 25.283274, "activity_20": 24.542149, "activity_30": 24.137421}, "trend_signal": 1, "fair_value": 20.737019, "relative_strength": 7.197077, "rate_of_change": 0.41954717629982924, "market_dynamics": 1.028813, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.560993, "high": 27.042932, "low": 25.24136, "close": 26.926701, "volume": 2159863}, "trend_line": 23.94204, "activity_lines": {"activity_5": 25.940034, "activity_10": 25.627387, "activity_20": 24.849681, "activity_30": 24.337338}, "trend_signal": 1, "fair_value": 20.8146, "relative_strength": 10.227451, "rate_of_change": 0.47863034367310675, "market_dynamics": 1.079219, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.868585, "high": 27.362564, "low": 26.461779, "close": 27.32382, "volume": 2822569}, "trend_line": 24.042509, "activity_lines": {"activity_5": 26.448865, "activity_10": 25.992103, "activity_20": 25.179665, "activity_30": 24.555517}, "trend_signal": 1, "fair_value": 20.898899, "relative_strength": 10.773773, "rate_of_change": 0.4196342500471989, "market_dynamics": 1.102761, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.265707, "high": 27.265707, "low": 25.299477, "close": 26.810471, "volume": 3757436}, "trend_line": 24.147751, "activity_lines": {"activity_5": 26.683263, "activity_10": 26.206249, "activity_20": 25.427253, "activity_30": 24.734095}, "trend_signal": 1, "fair_value": 20.978573, "relative_strength": 11.946978, "rate_of_change": 0.4377330169659103, "market_dynamics": 1.166892, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.800786, "high": 27.197906, "low": 25.967801, "close": 26.723299, "volume": 5253271}, "trend_line": 24.254711, "activity_lines": {"activity_5": 26.811762, "activity_10": 26.358229, "activity_20": 25.631865, "activity_30": 24.90026}, "trend_signal": 1, "fair_value": 21.052834, "relative_strength": 11.516532, "rate_of_change": 0.4429398000666846, "market_dynamics": 1.340945, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.8589, "high": 27.643457, "low": 26.229319, "close": 26.762041, "volume": 3526342}, "trend_line": 24.338612, "activity_lines": {"activity_5": 26.847277, "activity_10": 26.497705, "activity_20": 25.810269, "activity_30": 25.062023}, "trend_signal": 1, "fair_value": 21.13041, "relative_strength": 9.144502, "rate_of_change": 0.3459163046717023, "market_dynamics": 1.360492, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.820158, "high": 27.769372, "low": 26.752356, "close": 27.139791, "volume": 3472879}, "trend_line": 24.424625, "activity_lines": {"activity_5": 26.924119, "activity_10": 26.668353, "activity_20": 25.999717, "activity_30": 25.242744}, "trend_signal": 1, "fair_value": 21.213926, "relative_strength": 10.153015, "rate_of_change": 0.353401418289579, "market_dynamics": 1.332, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.130106, "high": 27.527224, "low": 25.628794, "close": 26.597382, "volume": 3546508}, "trend_line": 24.507969, "activity_lines": {"activity_5": 26.805951, "activity_10": 26.708857, "activity_20": 26.11747, "activity_30": 25.382922}, "trend_signal": 1, "fair_value": 21.296548, "relative_strength": 7.58441, "rate_of_change": 0.3412293945147584, "market_dynamics": 1.121152, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.742671, "high": 27.98246, "low": 26.427879, "close": 27.536911, "volume": 3064240}, "trend_line": 24.581945, "activity_lines": {"activity_5": 27.049389, "activity_10": 26.905216, "activity_20": 26.308789, "activity_30": 25.578338}, "trend_signal": 1, "fair_value": 21.381503, "relative_strength": 8.321633, "rate_of_change": 0.30184467754142263, "market_dynamics": 0.942887, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.42068, "high": 27.98246, "low": 26.548953, "close": 27.178534, "volume": 2485914}, "trend_line": 24.712093, "activity_lines": {"activity_5": 27.124939, "activity_10": 27.002251, "activity_20": 26.449972, "activity_30": 25.74586}, "trend_signal": 1, "fair_value": 21.46348, "relative_strength": 8.965628, "rate_of_change": 0.5294454934302325, "market_dynamics": 0.719248, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.207593, "high": 29.541886, "low": 26.868586, "close": 27.285078, "volume": 4349292}, "trend_line": 24.80788, "activity_lines": {"activity_5": 27.205654, "activity_10": 27.081499, "activity_20": 26.585252, "activity_30": 25.911859}, "trend_signal": 1, "fair_value": 21.546281, "relative_strength": 5.842336, "rate_of_change": 0.38761184655626457, "market_dynamics": 0.58229, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.662827, "high": 28.573298, "low": 27.478796, "close": 28.573298, "volume": 3771933}, "trend_line": 24.970342, "activity_lines": {"activity_5": 27.680907, "activity_10": 27.362389, "activity_20": 26.827352, "activity_30": 26.154789}, "trend_signal": 1, "fair_value": 21.62769, "relative_strength": 9.950883, "rate_of_change": 0.6548806266395915, "market_dynamics": 0.660789, "expectation": {"probability": 45.4517, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.863874, "high": 29.290053, "low": 28.19555, "close": 29.057592, "volume": 3928384}, "trend_line": 25.262682, "activity_lines": {"activity_5": 28.222024, "activity_10": 27.701394, "activity_20": 27.094221, "activity_30": 26.418482}, "trend_signal": 1, "fair_value": 21.712431, "relative_strength": 13.00773, "rate_of_change": 1.1707488828146726, "market_dynamics": 0.784251, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.057592, "high": 29.348168, "low": 27.924345, "close": 28.273037, "volume": 5434233}, "trend_line": 25.554144, "activity_lines": {"activity_5": 28.337609, "activity_10": 27.86623, "activity_20": 27.263124, "activity_30": 26.612699}, "trend_signal": 1, "fair_value": 21.784025, "relative_strength": 12.214904, "rate_of_change": 1.1537254833037887, "market_dynamics": 1.017734, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.815444, "high": 29.629058, "low": 28.631413, "close": 29.48377, "volume": 3344131}, "trend_line": 25.85545, "activity_lines": {"activity_5": 28.807697, "activity_10": 28.224607, "activity_20": 27.52824, "activity_30": 26.866223}, "trend_signal": 1, "fair_value": 21.869283, "relative_strength": 13.6905, "rate_of_change": 1.1790886049636422, "market_dynamics": 1.136793, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.357853, "high": 31.101309, "low": 28.970418, "close": 29.842146, "volume": 4855250}, "trend_line": 26.13264, "activity_lines": {"activity_5": 29.24356, "activity_10": 28.597953, "activity_20": 27.809222, "activity_30": 27.123429}, "trend_signal": 1, "fair_value": 21.954199, "relative_strength": 17.390864, "rate_of_change": 1.0720757132441994, "market_dynamics": 1.25239, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.026177, "high": 32.069896, "low": 29.745286, "close": 31.759949, "volume": 4201997}, "trend_line": 26.426906, "activity_lines": {"activity_5": 30.14822, "activity_10": 29.263989, "activity_20": 28.248361, "activity_30": 27.486482}, "trend_signal": 1, "fair_value": 22.057597, "relative_strength": 22.200342, "rate_of_change": 1.1260477318786024, "market_dynamics": 1.310838, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.575914, "high": 32.302355, "low": 31.091621, "close": 31.847122, "volume": 2406914}, "trend_line": 26.71329, "activity_lines": {"activity_5": 30.869495, "activity_10": 29.861871, "activity_20": 28.665545, "activity_30": 27.836173}, "trend_signal": 1, "fair_value": 22.157097, "relative_strength": 22.088588, "rate_of_change": 1.0836834247641467, "market_dynamics": 1.320004, "expectation": {"probability": 47.5647, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.740576, "high": 32.883508, "low": 31.614658, "close": 31.992407, "volume": 2451201}, "trend_line": 26.973839, "activity_lines": {"activity_5": 31.453229, "activity_10": 30.390719, "activity_20": 29.067647, "activity_30": 28.176761}, "trend_signal": 1, "fair_value": 22.259997, "relative_strength": 22.71513, "rate_of_change": 0.9753534663832161, "market_dynamics": 1.352149, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.14738, "high": 33.445288, "low": 31.198167, "close": 31.77932, "volume": 4559857}, "trend_line": 27.239555, "activity_lines": {"activity_5": 31.717976, "activity_10": 30.799815, "activity_20": 29.41929, "activity_30": 28.486792}, "trend_signal": 1, "fair_value": 22.357871, "relative_strength": 20.050665, "rate_of_change": 0.9850878104521852, "market_dynamics": 1.395404, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.827751, "high": 32.379843, "low": 31.682461, "close": 32.176441, "volume": 828358}, "trend_line": 27.513665, "activity_lines": {"activity_5": 31.96206, "activity_10": 31.197464, "activity_20": 29.777113, "activity_30": 28.805301}, "trend_signal": 1, "fair_value": 22.459453, "relative_strength": 21.623648, "rate_of_change": 1.006293972129869, "market_dynamics": 1.302784, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.24424, "high": 32.835081, "low": 32.14738, "close": 32.796337, "volume": 1225224}, "trend_line": 27.803918, "activity_lines": {"activity_5": 32.257156, "activity_10": 31.618887, "activity_20": 30.16215, "activity_30": 29.146119}, "trend_signal": 1, "fair_value": 22.554962, "relative_strength": 21.903578, "rate_of_change": 1.0549412446506123, "market_dynamics": 1.302784, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.01911, "high": 33.697121, "low": 31.653404, "close": 32.079578, "volume": 2924760}, "trend_line": 28.067373, "activity_lines": {"activity_5": 32.244241, "activity_10": 31.833208, "activity_20": 30.450972, "activity_30": 29.421968}, "trend_signal": 1, "fair_value": 22.64389, "relative_strength": 16.309531, "rate_of_change": 0.9475463134368345, "market_dynamics": 1.248633, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.069895, "high": 33.387174, "low": 31.77932, "close": 33.338741, "volume": 2244307}, "trend_line": 28.369895, "activity_lines": {"activity_5": 32.635549, "activity_10": 32.221523, "activity_20": 30.837069, "activity_30": 29.762056}, "trend_signal": 1, "fair_value": 22.743046, "relative_strength": 21.683592, "rate_of_change": 1.0778422334003248, "market_dynamics": 1.169702, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.028794, "high": 34.375132, "low": 32.205496, "close": 34.007069, "volume": 2974203}, "trend_line": 28.648525, "activity_lines": {"activity_5": 33.159877, "activity_10": 32.639248, "activity_20": 31.255729, "activity_30": 30.125744}, "trend_signal": 1, "fair_value": 22.845123, "relative_strength": 25.084734, "rate_of_change": 0.982132644481059, "market_dynamics": 1.257286, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.919897, "high": 35.246857, "low": 33.774607, "close": 34.423561, "volume": 2806391}, "trend_line": 28.972679, "activity_lines": {"activity_5": 33.67452, "activity_10": 33.050457, "activity_20": 31.679371, "activity_30": 30.498327}, "trend_signal": 1, "fair_value": 22.941299, "relative_strength": 25.959357, "rate_of_change": 1.1314858269317531, "market_dynamics": 1.276989, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.02644, "high": 36.970939, "low": 33.890838, "close": 36.399479, "volume": 4420770}, "trend_line": 29.339127, "activity_lines": {"activity_5": 34.697994, "activity_10": 33.737625, "activity_20": 32.254711, "activity_30": 30.977476}, "trend_signal": 1, "fair_value": 23.052809, "relative_strength": 29.742247, "rate_of_change": 1.264805370604499, "market_dynamics": 1.434026, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.506021, "high": 37.697382, "low": 34.1233, "close": 35.13063, "volume": 4353160}, "trend_line": 29.651012, "activity_lines": {"activity_5": 35.058309, "activity_10": 34.109739, "activity_20": 32.665115, "activity_30": 31.351121}, "trend_signal": 1, "fair_value": 23.144776, "relative_strength": 23.76266, "rate_of_change": 1.0630343568164118, "market_dynamics": 1.476172, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.353403, "high": 36.118589, "low": 34.588218, "close": 35.876442, "volume": 4430429}, "trend_line": 29.991632, "activity_lines": {"activity_5": 35.463824, "activity_10": 34.557754, "activity_20": 33.105914, "activity_30": 31.752762}, "trend_signal": 1, "fair_value": 23.24158, "relative_strength": 22.537034, "rate_of_change": 1.148763489084277, "market_dynamics": 1.453115, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.837698, "high": 36.19607, "low": 35.101574, "close": 35.711781, "volume": 3839255}, "trend_line": 30.344197, "activity_lines": {"activity_5": 35.645272, "activity_10": 34.905213, "activity_20": 33.49132, "activity_30": 32.121804}, "trend_signal": 1, "fair_value": 23.333071, "relative_strength": 20.245829, "rate_of_change": 1.175544565230735, "market_dynamics": 1.404101, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.810995, "high": 35.13063, "low": 32.399216, "close": 32.709164, "volume": 4443601}, "trend_line": 30.58473, "activity_lines": {"activity_5": 34.712201, "activity_10": 34.635242, "activity_20": 33.550127, "activity_30": 32.274382}, "trend_signal": 1, "fair_value": 23.405825, "relative_strength": 17.590425, "rate_of_change": 0.7926820406550855, "market_dynamics": 0.917209, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.847121, "high": 33.009424, "low": 31.110993, "close": 31.885862, "volume": 3352052}, "trend_line": 30.750035, "activity_lines": {"activity_5": 33.618988, "activity_10": 34.205893, "activity_20": 33.504695, "activity_30": 32.358326}, "trend_signal": 1, "fair_value": 23.487096, "relative_strength": 15.098579, "rate_of_change": 0.5404821294809535, "market_dynamics": 0.31992, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.876179, "high": 32.990054, "low": 30.365183, "close": 30.365183, "volume": 4403878}, "trend_line": 30.851414, "activity_lines": {"activity_5": 32.319791, "activity_10": 33.516612, "activity_20": 33.298663, "activity_30": 32.333497}, "trend_signal": 1, "fair_value": 23.566396, "relative_strength": 12.553148, "rate_of_change": 0.329687429624057, "market_dynamics": -0.275596, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.987433, "high": 32.50576, "low": 29.687172, "close": 31.721205, "volume": 3328346}, "trend_line": 31.015105, "activity_lines": {"activity_5": 31.790297, "activity_10": 33.105051, "activity_20": 33.215549, "activity_30": 32.389613}, "trend_signal": 1, "fair_value": 23.645136, "relative_strength": 16.309999, "rate_of_change": 0.5305785984396049, "market_dynamics": -0.809197, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.546859, "high": 33.571204, "low": 31.265968, "close": 33.299999, "volume": 2703179}, "trend_line": 31.234328, "activity_lines": {"activity_5": 32.064083, "activity_10": 33.009953, "activity_20": 33.266377, "activity_30": 32.537025}, "trend_signal": 1, "fair_value": 23.748415, "relative_strength": 17.218069, "rate_of_change": 0.7068265607999813, "market_dynamics": -0.954287, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.309684, "high": 37.058112, "low": 32.660733, "close": 36.85471, "volume": 2655987}, "trend_line": 31.570751, "activity_lines": {"activity_5": 33.683559, "activity_10": 33.574022, "activity_20": 33.637576, "activity_30": 32.89963}, "trend_signal": 1, "fair_value": 23.869428, "relative_strength": 23.918336, "rate_of_change": 1.0770937668324412, "market_dynamics": -0.789605, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.87644, "high": 37.97827, "low": 35.304974, "close": 37.271202, "volume": 4802192}, "trend_line": 31.908464, "activity_lines": {"activity_5": 35.165496, "activity_10": 34.169614, "activity_20": 34.015047, "activity_30": 33.267401}, "trend_signal": 1, "fair_value": 23.98891, "relative_strength": 21.804186, "rate_of_change": 1.0697021429740372, "market_dynamics": -0.41829, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.573818, "high": 37.009683, "low": 33.377485, "close": 34.191097, "volume": 3724966}, "trend_line": 32.161588, "activity_lines": {"activity_5": 35.261708, "activity_10": 34.189337, "activity_20": 34.072932, "activity_30": 33.414668}, "trend_signal": 1, "fair_value": 24.088875, "relative_strength": 14.589713, "rate_of_change": 0.7932816822520922, "market_dynamics": -0.28028, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.191098, "high": 34.636646, "low": 32.776962, "close": 34.636646, "volume": 3534196}, "trend_line": 32.398246, "activity_lines": {"activity_5": 35.251376, "activity_10": 34.307152, "activity_20": 34.162087, "activity_30": 33.574349}, "trend_signal": 1, "fair_value": 24.196635, "relative_strength": 15.895172, "rate_of_change": 0.7358405312573448, "market_dynamics": -0.182985, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.75288, "high": 37.852358, "low": 34.452617, "close": 37.0, "volume": 4339929}, "trend_line": 32.725628, "activity_lines": {"activity_5": 35.834466, "activity_10": 34.877209, "activity_20": 34.463733, "activity_30": 33.871237}, "trend_signal": 1, "fair_value": 24.324795, "relative_strength": 22.838539, "rate_of_change": 1.010492975453054, "market_dynamics": -0.061021, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.150002, "high": 38.07, "low": 36.48, "close": 37.200001, "volume": 3575474}, "trend_line": 33.056126, "activity_lines": {"activity_5": 36.237556, "activity_10": 35.460208, "activity_20": 34.759566, "activity_30": 34.159906}, "trend_signal": 1, "fair_value": 24.449668, "relative_strength": 24.944211, "rate_of_change": 1.0099057533746905, "market_dynamics": -0.167841, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.049999, "high": 37.240002, "low": 34.939999, "close": 36.689999, "volume": 3087387}, "trend_line": 33.326682, "activity_lines": {"activity_5": 36.447626, "activity_10": 35.868828, "activity_20": 34.982905, "activity_30": 34.394349}, "trend_signal": 1, "fair_value": 24.573088, "relative_strength": 19.864948, "rate_of_change": 0.8184746149624402, "market_dynamics": -0.069827, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0, "high": 37.740002, "low": 36.59, "close": 36.810001, "volume": 3562463}, "trend_line": 33.585096, "activity_lines": {"activity_5": 36.736443, "activity_10": 36.211918, "activity_20": 35.199132, "activity_30": 34.619079}, "trend_signal": 1, "fair_value": 24.696908, "relative_strength": 18.413513, "rate_of_change": 0.7753967226620458, "market_dynamics": 0.094416, "expectation": {"probability": 51.2064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d4afb54-9a3a-474b-82b6-b214e46af79e/", "share_image": "https://sharemaestro.com/terminal/4d4afb54-9a3a-474b-82b6-b214e46af79e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}