{"ticker": {"uuid": "4d4d37ad-3c9f-4bf0-96c8-af13c9cadc8b", "symbol": "EEWG", "name": "iShares MSCI World CTB Enhanced ESG UCITS ETF USD Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEWG rose 10.89%, moving from 7.65 to 8.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.61 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 58.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.49"}, {"label": "12-Week Change", "value": "10.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.61"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.446, "high": 8.515, "low": 8.42536, "close": 8.487, "volume": 380939}, "trend_line": 7.84876, "activity_lines": {"activity_5": 8.378867, "activity_10": 8.212491, "activity_20": 8.005267, "activity_30": 7.933697}, "trend_signal": 1, "fair_value": 6.674547, "relative_strength": 4.610218, "rate_of_change": 0.2781273161039896, "market_dynamics": 1.000885, "expectation": {"probability": 58.7861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.422092, "high": 5.422092, "low": 5.327303, "close": 5.336399, "volume": 61844}, "trend_line": 5.195099, "activity_lines": {"activity_5": 5.333846, "activity_10": 5.295263, "activity_20": 5.258282, "activity_30": 5.23359}, "trend_signal": 1, "fair_value": 4.954269, "relative_strength": 2.230965, "rate_of_change": 0.07462593125899399, "market_dynamics": 0.572637, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.370388, "high": 5.41731, "low": 5.347505, "close": 5.39121, "volume": 48349}, "trend_line": 5.203097, "activity_lines": {"activity_5": 5.358499, "activity_10": 5.317293, "activity_20": 5.271364, "activity_30": 5.246242}, "trend_signal": 1, "fair_value": 4.962623, "relative_strength": 2.095263, "rate_of_change": 0.1539527928149151, "market_dynamics": 0.751469, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.375742, "high": 5.394109, "low": 5.308074, "close": 5.302757, "volume": 33707}, "trend_line": 5.207323, "activity_lines": {"activity_5": 5.343472, "activity_10": 5.319484, "activity_20": 5.275117, "activity_30": 5.252672}, "trend_signal": 1, "fair_value": 4.971015, "relative_strength": 2.766002, "rate_of_change": 0.08122085750083198, "market_dynamics": 0.931913, "expectation": {"probability": 57.6856, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.290674, "high": 5.43181, "low": 5.289708, "close": 5.428427, "volume": 89336}, "trend_line": 5.216609, "activity_lines": {"activity_5": 5.371077, "activity_10": 5.34377, "activity_20": 5.291511, "activity_30": 5.266936}, "trend_signal": 1, "fair_value": 4.979785, "relative_strength": 4.110277, "rate_of_change": 0.17832579235051005, "market_dynamics": 1.0828, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.451144, "high": 5.461777, "low": 5.315131, "close": 5.316774, "volume": 672593}, "trend_line": 5.225453, "activity_lines": {"activity_5": 5.354978, "activity_10": 5.344802, "activity_20": 5.296762, "activity_30": 5.273399}, "trend_signal": 1, "fair_value": 4.987905, "relative_strength": 5.72584, "rate_of_change": 0.1695354204234945, "market_dynamics": 1.152379, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.332241, "high": 5.368879, "low": 5.293574, "close": 5.369942, "volume": 25287}, "trend_line": 5.239289, "activity_lines": {"activity_5": 5.359921, "activity_10": 5.353674, "activity_20": 5.307178, "activity_30": 5.282721}, "trend_signal": 1, "fair_value": 4.99565, "relative_strength": 4.162053, "rate_of_change": 0.2647808716297018, "market_dynamics": 0.982667, "expectation": {"probability": 58.7605, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.358342, "high": 5.518812, "low": 5.352774, "close": 5.502378, "volume": 46347}, "trend_line": 5.256407, "activity_lines": {"activity_5": 5.406773, "activity_10": 5.383281, "activity_20": 5.329575, "activity_30": 5.299694}, "trend_signal": 1, "fair_value": 5.00471, "relative_strength": 3.496504, "rate_of_change": 0.32672372148205536, "market_dynamics": 1.067469, "expectation": {"probability": 59.4126, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.482078, "high": 5.559412, "low": 5.474344, "close": 5.538146, "volume": 30276}, "trend_line": 5.274414, "activity_lines": {"activity_5": 5.458136, "activity_10": 5.41459, "activity_20": 5.354487, "activity_30": 5.317871}, "trend_signal": 1, "fair_value": 5.014704, "relative_strength": 3.69726, "rate_of_change": 0.3425724073497331, "market_dynamics": 1.03509, "expectation": {"probability": 60.2462, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.524612, "high": 5.546846, "low": 5.452788, "close": 5.472411, "volume": 819300}, "trend_line": 5.287996, "activity_lines": {"activity_5": 5.471895, "activity_10": 5.42987, "activity_20": 5.371345, "activity_30": 5.330645}, "trend_signal": 1, "fair_value": 5.023472, "relative_strength": 4.177186, "rate_of_change": 0.257507279481655, "market_dynamics": 1.189527, "expectation": {"probability": 58.5332, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.460811, "high": 5.480144, "low": 5.427073, "close": 5.426493, "volume": 57803}, "trend_line": 5.296568, "activity_lines": {"activity_5": 5.467416, "activity_10": 5.434232, "activity_20": 5.38187, "activity_30": 5.33958}, "trend_signal": 1, "fair_value": 5.031672, "relative_strength": 3.846628, "rate_of_change": 0.1621029970521919, "market_dynamics": 1.21488, "expectation": {"probability": 57.7147, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.442444, "high": 5.459264, "low": 5.260416, "close": 5.275207, "volume": 111192}, "trend_line": 5.303353, "activity_lines": {"activity_5": 5.405194, "activity_10": 5.409998, "activity_20": 5.376318, "activity_30": 5.338202}, "trend_signal": 1, "fair_value": 5.038818, "relative_strength": 4.582437, "rate_of_change": 0.12810181989546263, "market_dynamics": 0.75898, "expectation": {"probability": 58.0619, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.299374, "high": 5.415086, "low": 5.289611, "close": 5.370426, "volume": 27179}, "trend_line": 5.309003, "activity_lines": {"activity_5": 5.381027, "activity_10": 5.404189, "activity_20": 5.379577, "activity_30": 5.342529}, "trend_signal": 1, "fair_value": 5.046385, "relative_strength": 5.32588, "rate_of_change": 0.10653637425227525, "market_dynamics": 0.29889, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.419243, "high": 5.515911, "low": 5.419243, "close": 5.516395, "volume": 41615}, "trend_line": 5.311412, "activity_lines": {"activity_5": 5.414313, "activity_10": 5.425298, "activity_20": 5.395852, "activity_30": 5.355909}, "trend_signal": 1, "fair_value": 5.055546, "relative_strength": 6.325036, "rate_of_change": 0.04537575134163808, "market_dynamics": -0.030375, "expectation": {"probability": 58.6843, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.521712, "high": 5.529445, "low": 5.471444, "close": 5.502378, "volume": 349905}, "trend_line": 5.31744, "activity_lines": {"activity_5": 5.444377, "activity_10": 5.439974, "activity_20": 5.409578, "activity_30": 5.36823}, "trend_signal": 1, "fair_value": 5.063664, "relative_strength": 5.835763, "rate_of_change": 0.11349147834889459, "market_dynamics": -0.110087, "expectation": {"probability": 60.3823, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.484978, "high": 5.600981, "low": 5.484978, "close": 5.552646, "volume": 169796}, "trend_line": 5.3246, "activity_lines": {"activity_5": 5.489199, "activity_10": 5.462445, "activity_20": 5.426966, "activity_30": 5.383404}, "trend_signal": 1, "fair_value": 5.072436, "relative_strength": 3.556029, "rate_of_change": 0.1346512607570529, "market_dynamics": 0.159275, "expectation": {"probability": 58.6116, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.549746, "high": 5.550713, "low": 5.455011, "close": 5.478211, "volume": 50016}, "trend_line": 5.33263, "activity_lines": {"activity_5": 5.500799, "activity_10": 5.467094, "activity_20": 5.435663, "activity_30": 5.393315}, "trend_signal": 1, "fair_value": 5.081009, "relative_strength": 2.589406, "rate_of_change": 0.15080945047514854, "market_dynamics": 0.274906, "expectation": {"probability": 57.4779, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.458877, "high": 5.469511, "low": 5.377289, "close": 5.442444, "volume": 26025}, "trend_line": 5.336867, "activity_lines": {"activity_5": 5.486944, "activity_10": 5.463271, "activity_20": 5.439562, "activity_30": 5.4004}, "trend_signal": 1, "fair_value": 5.089125, "relative_strength": 2.970492, "rate_of_change": 0.07945422802631767, "market_dynamics": 0.156974, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.413443, "high": 5.445344, "low": 5.333305, "close": 5.367043, "volume": 288134}, "trend_line": 5.343729, "activity_lines": {"activity_5": 5.443153, "activity_10": 5.446829, "activity_20": 5.435308, "activity_30": 5.402346}, "trend_signal": 1, "fair_value": 5.096038, "relative_strength": 3.092714, "rate_of_change": 0.12857730949637539, "market_dynamics": -0.133097, "expectation": {"probability": 59.4885, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.401843, "high": 5.491745, "low": 5.362208, "close": 5.461294, "volume": 122014}, "trend_line": 5.357068, "activity_lines": {"activity_5": 5.440736, "activity_10": 5.450634, "activity_20": 5.439777, "activity_30": 5.409931}, "trend_signal": 1, "fair_value": 5.103275, "relative_strength": 3.451526, "rate_of_change": 0.24961969441190246, "market_dynamics": -0.332491, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.453078, "high": 5.485944, "low": 5.311555, "close": 5.307591, "volume": 20170}, "trend_line": 5.364789, "activity_lines": {"activity_5": 5.389824, "activity_10": 5.426696, "activity_20": 5.428987, "activity_30": 5.406739}, "trend_signal": 1, "fair_value": 5.110107, "relative_strength": 3.219916, "rate_of_change": 0.14412734727280088, "market_dynamics": -0.599246, "expectation": {"probability": 59.9917, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.300225, "high": 5.321607, "low": 5.213436, "close": 5.23074, "volume": 42977}, "trend_line": 5.365113, "activity_lines": {"activity_5": 5.329632, "activity_10": 5.390946, "activity_20": 5.41116, "activity_30": 5.398091}, "trend_signal": 0, "fair_value": 5.117696, "relative_strength": 3.268204, "rate_of_change": 0.0060393801135513615, "market_dynamics": -0.833473, "expectation": {"probability": 60.9287, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.24524, "high": 5.424076, "low": 5.224843, "close": 5.411993, "volume": 361111}, "trend_line": 5.372691, "activity_lines": {"activity_5": 5.346355, "activity_10": 5.38896, "activity_20": 5.411098, "activity_30": 5.401115}, "trend_signal": 0, "fair_value": 5.124901, "relative_strength": 4.919131, "rate_of_change": 0.14124586005923156, "market_dynamics": -0.797712, "expectation": {"probability": 59.6786, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.430844, "high": 5.486428, "low": 5.395463, "close": 5.472894, "volume": 45676}, "trend_line": 5.379746, "activity_lines": {"activity_5": 5.385409, "activity_10": 5.397291, "activity_20": 5.416737, "activity_30": 5.40758}, "trend_signal": 1, "fair_value": 5.131888, "relative_strength": 6.833614, "rate_of_change": 0.13131222324157962, "market_dynamics": -0.855691, "expectation": {"probability": 56.8205, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.493678, "high": 5.590637, "low": 5.485171, "close": 5.569563, "volume": 48578}, "trend_line": 5.389864, "activity_lines": {"activity_5": 5.449629, "activity_10": 5.423989, "activity_20": 5.430772, "activity_30": 5.419826}, "trend_signal": 1, "fair_value": 5.139436, "relative_strength": 6.507205, "rate_of_change": 0.18807579391295226, "market_dynamics": -0.529132, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.561346, "high": 5.59402, "low": 5.551679, "close": 5.553129, "volume": 10684}, "trend_line": 5.401094, "activity_lines": {"activity_5": 5.501154, "activity_10": 5.446477, "activity_20": 5.44257, "activity_30": 5.430359}, "trend_signal": 1, "fair_value": 5.14636, "relative_strength": 6.27394, "rate_of_change": 0.20835405123393477, "market_dynamics": -0.134075, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.544912, "high": 5.575847, "low": 5.511079, "close": 5.569563, "volume": 70953}, "trend_line": 5.413877, "activity_lines": {"activity_5": 5.541787, "activity_10": 5.471945, "activity_20": 5.454808, "activity_30": 5.441228}, "trend_signal": 1, "fair_value": 5.153366, "relative_strength": 5.835546, "rate_of_change": 0.23667427376751182, "market_dynamics": 0.121826, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.573913, "high": 5.657048, "low": 5.559413, "close": 5.646415, "volume": 35573}, "trend_line": 5.427482, "activity_lines": {"activity_5": 5.585449, "activity_10": 5.509725, "activity_20": 5.473415, "activity_30": 5.456231}, "trend_signal": 1, "fair_value": 5.160588, "relative_strength": 6.728621, "rate_of_change": 0.2512986534418881, "market_dynamics": 0.382833, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.659948, "high": 5.779369, "low": 5.646995, "close": 5.743838, "volume": 28398}, "trend_line": 5.441813, "activity_lines": {"activity_5": 5.645957, "activity_10": 5.56151, "activity_20": 5.500614, "activity_30": 5.476641}, "trend_signal": 1, "fair_value": 5.168501, "relative_strength": 8.012038, "rate_of_change": 0.2640450949445696, "market_dynamics": 0.578322, "expectation": {"probability": 56.1575, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.739457, "high": 5.799812, "low": 5.736674, "close": 5.766227, "volume": 30938}, "trend_line": 5.456316, "activity_lines": {"activity_5": 5.695866, "activity_10": 5.610514, "activity_20": 5.528965, "activity_30": 5.497571}, "trend_signal": 1, "fair_value": 5.176758, "relative_strength": 6.489295, "rate_of_change": 0.2665104442214456, "market_dynamics": 0.7323, "expectation": {"probability": 57.1045, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.8076, "high": 5.835829, "low": 5.778883, "close": 5.817334, "volume": 5976}, "trend_line": 5.471342, "activity_lines": {"activity_5": 5.749699, "activity_10": 5.663267, "activity_20": 5.560785, "activity_30": 5.520862}, "trend_signal": 1, "fair_value": 5.185191, "relative_strength": 6.699309, "rate_of_change": 0.27538727595688667, "market_dynamics": 0.901411, "expectation": {"probability": 57.1045, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.829988, "high": 5.829988, "low": 5.687865, "close": 5.70928, "volume": 15450}, "trend_line": 5.483772, "activity_lines": {"activity_5": 5.749901, "activity_10": 5.687105, "activity_20": 5.580453, "activity_30": 5.536213}, "trend_signal": 1, "fair_value": 5.192063, "relative_strength": 5.068605, "rate_of_change": 0.2271837512624903, "market_dynamics": 0.936324, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.716095, "high": 5.815387, "low": 5.701493, "close": 5.78229, "volume": 1105447}, "trend_line": 5.496808, "activity_lines": {"activity_5": 5.765124, "activity_10": 5.715517, "activity_20": 5.605007, "activity_30": 5.555472}, "trend_signal": 1, "fair_value": 5.199744, "relative_strength": 7.025841, "rate_of_change": 0.23771958425696044, "market_dynamics": 1.069137, "expectation": {"probability": 57.1764, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.792998, "high": 5.81636, "low": 5.733617, "close": 5.798838, "volume": 722552}, "trend_line": 5.513344, "activity_lines": {"activity_5": 5.776806, "activity_10": 5.740205, "activity_20": 5.629176, "activity_30": 5.574958}, "trend_signal": 1, "fair_value": 5.2073, "relative_strength": 9.307517, "rate_of_change": 0.300829135745697, "market_dynamics": 1.162152, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.829016, "high": 5.889369, "low": 5.829016, "close": 5.89959, "volume": 360923}, "trend_line": 5.529049, "activity_lines": {"activity_5": 5.818404, "activity_10": 5.777286, "activity_20": 5.661596, "activity_30": 5.599877}, "trend_signal": 1, "fair_value": 5.216442, "relative_strength": 8.38226, "rate_of_change": 0.2848543461100856, "market_dynamics": 1.245623, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.897156, "high": 5.958484, "low": 5.8699, "close": 5.958484, "volume": 292390}, "trend_line": 5.550439, "activity_lines": {"activity_5": 5.870744, "activity_10": 5.819074, "activity_20": 5.697733, "activity_30": 5.627583}, "trend_signal": 1, "fair_value": 5.224953, "relative_strength": 9.470012, "rate_of_change": 0.38686580639817525, "market_dynamics": 1.471871, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.992555, "high": 6.025652, "low": 5.967245, "close": 6.019324, "volume": 14623}, "trend_line": 5.572086, "activity_lines": {"activity_5": 5.933953, "activity_10": 5.864553, "activity_20": 5.737732, "activity_30": 5.657833}, "trend_signal": 1, "fair_value": 5.233646, "relative_strength": 10.857019, "rate_of_change": 0.3900051869770977, "market_dynamics": 1.47212, "expectation": {"probability": 58.3836, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.041227, "high": 6.099635, "low": 5.972113, "close": 6.087467, "volume": 13521}, "trend_line": 5.591588, "activity_lines": {"activity_5": 5.999207, "activity_10": 5.914245, "activity_20": 5.781643, "activity_30": 5.691084}, "trend_signal": 1, "fair_value": 5.243092, "relative_strength": 9.729213, "rate_of_change": 0.34999459807332717, "market_dynamics": 1.509379, "expectation": {"probability": 59.3237, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.054855, "high": 6.132732, "low": 5.997422, "close": 6.116183, "volume": 373410}, "trend_line": 5.610856, "activity_lines": {"activity_5": 6.053688, "activity_10": 5.961139, "activity_20": 5.825218, "activity_30": 5.724929}, "trend_signal": 1, "fair_value": 5.253415, "relative_strength": 9.94519, "rate_of_change": 0.34458905055237055, "market_dynamics": 1.579704, "expectation": {"probability": 60.2607, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.110342, "high": 6.168749, "low": 6.092819, "close": 6.177511, "volume": 423717}, "trend_line": 5.63436, "activity_lines": {"activity_5": 6.107455, "activity_10": 6.012413, "activity_20": 5.871067, "activity_30": 5.761487}, "trend_signal": 1, "fair_value": 5.264521, "relative_strength": 10.991697, "rate_of_change": 0.41890221385114795, "market_dynamics": 1.615132, "expectation": {"probability": 61.1945, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.173616, "high": 6.17751, "low": 6.124262, "close": 6.145873, "volume": 2788146}, "trend_line": 5.658339, "activity_lines": {"activity_5": 6.132148, "activity_10": 6.050457, "activity_20": 5.910492, "activity_30": 5.794488}, "trend_signal": 1, "fair_value": 5.274294, "relative_strength": 10.352774, "rate_of_change": 0.4255851596277084, "market_dynamics": 1.724633, "expectation": {"probability": 59.3889, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.126892, "high": 6.193085, "low": 6.093794, "close": 6.139546, "volume": 564026}, "trend_line": 5.68715, "activity_lines": {"activity_5": 6.142239, "activity_10": 6.081378, "activity_20": 5.945322, "activity_30": 5.825533}, "trend_signal": 1, "fair_value": 5.283926, "relative_strength": 8.972011, "rate_of_change": 0.5091776933124746, "market_dynamics": 1.730432, "expectation": {"probability": 58.5675, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.182377, "high": 6.322554, "low": 6.158041, "close": 6.319634, "volume": 602489}, "trend_line": 5.718791, "activity_lines": {"activity_5": 6.204345, "activity_10": 6.137218, "activity_20": 5.992976, "activity_30": 5.866339}, "trend_signal": 1, "fair_value": 5.294517, "relative_strength": 8.970086, "rate_of_change": 0.5563595122337281, "market_dynamics": 1.68363, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.316713, "high": 6.329368, "low": 6.284901, "close": 6.318661, "volume": 73451}, "trend_line": 5.745533, "activity_lines": {"activity_5": 6.250649, "activity_10": 6.183112, "activity_20": 6.036215, "activity_30": 5.90504}, "trend_signal": 1, "fair_value": 5.304739, "relative_strength": 8.341405, "rate_of_change": 0.4676163196032098, "market_dynamics": 1.575036, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.350784, "high": 6.351758, "low": 6.206714, "close": 6.241758, "volume": 518631}, "trend_line": 5.770179, "activity_lines": {"activity_5": 6.25782, "activity_10": 6.205572, "activity_20": 6.068103, "activity_30": 5.937055}, "trend_signal": 1, "fair_value": 5.313585, "relative_strength": 7.247454, "rate_of_change": 0.4289593324065795, "market_dynamics": 1.384166, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.239811, "high": 6.280695, "low": 6.192112, "close": 6.243704, "volume": 27405}, "trend_line": 5.793214, "activity_lines": {"activity_5": 6.261357, "activity_10": 6.222165, "activity_20": 6.096975, "activity_30": 5.967605}, "trend_signal": 1, "fair_value": 5.322125, "relative_strength": 5.837106, "rate_of_change": 0.39920771955255013, "market_dynamics": 1.311469, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.249545, "high": 6.255386, "low": 6.061923, "close": 6.0899, "volume": 135252}, "trend_line": 5.813604, "activity_lines": {"activity_5": 6.207103, "activity_10": 6.205608, "activity_20": 6.107911, "activity_30": 5.986746}, "trend_signal": 1, "fair_value": 5.329744, "relative_strength": 4.245768, "rate_of_change": 0.35196352145803533, "market_dynamics": 0.857677, "expectation": {"probability": 56.8128, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.12105, "high": 6.185298, "low": 6.062643, "close": 6.194546, "volume": 40848}, "trend_line": 5.838674, "activity_lines": {"activity_5": 6.191041, "activity_10": 6.206793, "activity_20": 6.126335, "activity_30": 6.011323}, "trend_signal": 1, "fair_value": 5.338029, "relative_strength": 2.597735, "rate_of_change": 0.4312299220930832, "market_dynamics": 0.474402, "expectation": {"probability": 57.5324, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.192112, "high": 6.20282, "low": 6.084059, "close": 6.190166, "volume": 1184489}, "trend_line": 5.866111, "activity_lines": {"activity_5": 6.181859, "activity_10": 6.205236, "activity_20": 6.141731, "activity_30": 6.034}, "trend_signal": 1, "fair_value": 5.346172, "relative_strength": 1.376749, "rate_of_change": 0.4699183410479834, "market_dynamics": 0.162381, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.284589, "high": 6.352731, "low": 6.260253, "close": 6.33813, "volume": 18336}, "trend_line": 5.895339, "activity_lines": {"activity_5": 6.230564, "activity_10": 6.229236, "activity_20": 6.169095, "activity_30": 6.064452}, "trend_signal": 1, "fair_value": 5.355927, "relative_strength": 0.890223, "rate_of_change": 0.498251737820846, "market_dynamics": -0.177285, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.340076, "high": 6.389722, "low": 6.310873, "close": 6.351758, "volume": 38386}, "trend_line": 5.930145, "activity_lines": {"activity_5": 6.277387, "activity_10": 6.252794, "activity_20": 6.195033, "activity_30": 6.093899}, "trend_signal": 1, "fair_value": 5.365788, "relative_strength": 1.088436, "rate_of_change": 0.5903986182982957, "market_dynamics": -0.142188, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.36928, "high": 6.380961, "low": 6.298218, "close": 6.311847, "volume": 641302}, "trend_line": 5.966182, "activity_lines": {"activity_5": 6.303702, "activity_10": 6.265351, "activity_20": 6.214624, "activity_30": 6.118525}, "trend_signal": 1, "fair_value": 5.375059, "relative_strength": 1.536864, "rate_of_change": 0.6076917174875054, "market_dynamics": -0.13669, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.298218, "high": 6.332289, "low": 6.220342, "close": 6.220342, "volume": 1781277}, "trend_line": 5.993127, "activity_lines": {"activity_5": 6.28472, "activity_10": 6.258139, "activity_20": 6.222632, "activity_30": 6.134922}, "trend_signal": 1, "fair_value": 5.383589, "relative_strength": 0.455648, "rate_of_change": 0.4516288641546711, "market_dynamics": -0.187702, "expectation": {"probability": 59.293, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.320608, "high": 6.369962, "low": 6.244678, "close": 6.36344, "volume": 694592}, "trend_line": 6.022811, "activity_lines": {"activity_5": 6.311717, "activity_10": 6.278749, "activity_20": 6.242182, "activity_30": 6.158813}, "trend_signal": 1, "fair_value": 5.392736, "relative_strength": 2.965581, "rate_of_change": 0.4953007002855037, "market_dynamics": -0.222158, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.370254, "high": 6.407286, "low": 6.321581, "close": 6.394034, "volume": 54677}, "trend_line": 6.050294, "activity_lines": {"activity_5": 6.337361, "activity_10": 6.304109, "activity_20": 6.261958, "activity_30": 6.182763}, "trend_signal": 1, "fair_value": 5.401951, "relative_strength": 4.498533, "rate_of_change": 0.45631516579218817, "market_dynamics": -0.264986, "expectation": {"probability": 56.4718, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.442626, "high": 6.490727, "low": 6.396223, "close": 6.46226, "volume": 10845}, "trend_line": 6.080598, "activity_lines": {"activity_5": 6.382019, "activity_10": 6.339104, "activity_20": 6.285876, "activity_30": 6.209342}, "trend_signal": 1, "fair_value": 5.411123, "relative_strength": 4.252352, "rate_of_change": 0.5008682222715145, "market_dynamics": -0.226244, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.456968, "high": 6.534903, "low": 6.434773, "close": 6.509379, "volume": 28236}, "trend_line": 6.111925, "activity_lines": {"activity_5": 6.435017, "activity_10": 6.378692, "activity_20": 6.311883, "activity_30": 6.237005}, "trend_signal": 1, "fair_value": 5.420148, "relative_strength": 5.752294, "rate_of_change": 0.5151960382843941, "market_dynamics": -0.148162, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.481893, "high": 6.521159, "low": 6.445571, "close": 6.492691, "volume": 1304483}, "trend_line": 6.140135, "activity_lines": {"activity_5": 6.469284, "activity_10": 6.40762, "activity_20": 6.333968, "activity_30": 6.261571}, "trend_signal": 1, "fair_value": 5.428991, "relative_strength": 4.812347, "rate_of_change": 0.4615567108562298, "market_dynamics": 0.063353, "expectation": {"probability": 55.0631, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.499562, "high": 6.559443, "low": 6.499562, "close": 6.541774, "volume": 357979}, "trend_line": 6.166732, "activity_lines": {"activity_5": 6.501755, "activity_10": 6.44005, "activity_20": 6.358797, "activity_30": 6.287483}, "trend_signal": 1, "fair_value": 5.438271, "relative_strength": 4.789878, "rate_of_change": 0.43316637174915146, "market_dynamics": 0.30933, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.562388, "high": 6.562388, "low": 6.420048, "close": 6.420048, "volume": 253753}, "trend_line": 6.188526, "activity_lines": {"activity_5": 6.481762, "activity_10": 6.443956, "activity_20": 6.370006, "activity_30": 6.303826}, "trend_signal": 1, "fair_value": 5.446208, "relative_strength": 3.882881, "rate_of_change": 0.3534124719543635, "market_dynamics": 0.249858, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.436736, "high": 6.499562, "low": 6.315011, "close": 6.40336, "volume": 811875}, "trend_line": 6.208061, "activity_lines": {"activity_5": 6.454472, "activity_10": 6.443339, "activity_20": 6.378472, "activity_30": 6.317686}, "trend_signal": 1, "fair_value": 5.454439, "relative_strength": 1.850081, "rate_of_change": 0.3156648287491951, "market_dynamics": 0.239949, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.448516, "high": 6.547664, "low": 6.231295, "close": 6.245313, "volume": 2197477}, "trend_line": 6.225928, "activity_lines": {"activity_5": 6.378426, "activity_10": 6.413047, "activity_20": 6.370659, "activity_30": 6.320089}, "trend_signal": 1, "fair_value": 5.461271, "relative_strength": 0.581727, "rate_of_change": 0.2878032287376019, "market_dynamics": -0.106344, "expectation": {"probability": 57.7268, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.126532, "high": 6.319919, "low": 6.040146, "close": 6.289487, "volume": 162060}, "trend_line": 6.242835, "activity_lines": {"activity_5": 6.334709, "activity_10": 6.391996, "activity_20": 6.366549, "activity_30": 6.32419}, "trend_signal": 1, "fair_value": 5.468065, "relative_strength": 1.249905, "rate_of_change": 0.27155791072432367, "market_dynamics": -0.554763, "expectation": {"probability": 55.111, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.319919, "high": 6.501525, "low": 6.284579, "close": 6.472075, "volume": 36444}, "trend_line": 6.265276, "activity_lines": {"activity_5": 6.365402, "activity_10": 6.402887, "activity_20": 6.379972, "activity_30": 6.33898}, "trend_signal": 1, "fair_value": 5.475895, "relative_strength": 2.257583, "rate_of_change": 0.35946809422321285, "market_dynamics": -0.661374, "expectation": {"probability": 55.111, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.484838, "high": 6.52803, "low": 6.459314, "close": 6.466186, "volume": 29839}, "trend_line": 6.284163, "activity_lines": {"activity_5": 6.398778, "activity_10": 6.410731, "activity_20": 6.392104, "activity_30": 6.351941}, "trend_signal": 1, "fair_value": 5.48343, "relative_strength": 1.848503, "rate_of_change": 0.30145519526993414, "market_dynamics": -0.841033, "expectation": {"probability": 57.1022, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.459314, "high": 6.520177, "low": 6.435755, "close": 6.485819, "volume": 450318}, "trend_line": 6.301741, "activity_lines": {"activity_5": 6.435623, "activity_10": 6.420833, "activity_20": 6.405037, "activity_30": 6.364952}, "trend_signal": 1, "fair_value": 5.490982, "relative_strength": 1.472342, "rate_of_change": 0.27971903338598036, "market_dynamics": -0.743269, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.520177, "high": 6.541774, "low": 6.279671, "close": 6.283597, "volume": 402531}, "trend_line": 6.31055, "activity_lines": {"activity_5": 6.399564, "activity_10": 6.393739, "activity_20": 6.397558, "activity_30": 6.363781}, "trend_signal": 1, "fair_value": 5.497571, "relative_strength": 0.571126, "rate_of_change": 0.13978676686332062, "market_dynamics": -0.736882, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.341515, "high": 6.506434, "low": 6.33857, "close": 6.506434, "volume": 376955}, "trend_line": 6.324515, "activity_lines": {"activity_5": 6.435231, "activity_10": 6.411266, "activity_20": 6.410379, "activity_30": 6.376419}, "trend_signal": 1, "fair_value": 5.505714, "relative_strength": 2.812785, "rate_of_change": 0.22129608354263547, "market_dynamics": -0.699633, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.494654, "high": 6.55748, "low": 6.474039, "close": 6.499562, "volume": 41588}, "trend_line": 6.337295, "activity_lines": {"activity_5": 6.454144, "activity_10": 6.427294, "activity_20": 6.421061, "activity_30": 6.387712}, "trend_signal": 1, "fair_value": 5.513636, "relative_strength": 3.043111, "rate_of_change": 0.2020708307277354, "market_dynamics": -0.717235, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.525086, "high": 6.585949, "low": 6.480911, "close": 6.540792, "volume": 941566}, "trend_line": 6.349404, "activity_lines": {"activity_5": 6.484968, "activity_10": 6.451586, "activity_20": 6.434196, "activity_30": 6.400841}, "trend_signal": 1, "fair_value": 5.522515, "relative_strength": 2.383485, "rate_of_change": 0.19107521426728127, "market_dynamics": -0.693425, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.525085, "high": 6.630123, "low": 6.49858, "close": 6.595765, "volume": 1434148}, "trend_line": 6.3644, "activity_lines": {"activity_5": 6.529143, "activity_10": 6.483677, "activity_20": 6.451601, "activity_30": 6.416735}, "trend_signal": 1, "fair_value": 5.531446, "relative_strength": 3.536673, "rate_of_change": 0.23617964772756642, "market_dynamics": -0.380852, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.642885, "high": 6.707674, "low": 6.580058, "close": 6.704729, "volume": 414602}, "trend_line": 6.38324, "activity_lines": {"activity_5": 6.602309, "activity_10": 6.532082, "activity_20": 6.478222, "activity_30": 6.438692}, "trend_signal": 1, "fair_value": 5.540726, "relative_strength": 5.343398, "rate_of_change": 0.29602162026271084, "market_dynamics": -0.10251, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.702765, "high": 6.787188, "low": 6.702765, "close": 6.74694, "volume": 210826}, "trend_line": 6.397483, "activity_lines": {"activity_5": 6.66147, "activity_10": 6.579808, "activity_20": 6.506992, "activity_30": 6.462156}, "trend_signal": 1, "fair_value": 5.549889, "relative_strength": 4.445112, "rate_of_change": 0.2231311998295607, "market_dynamics": 0.274967, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.724608, "high": 6.746941, "low": 6.688041, "close": 6.712582, "volume": 269679}, "trend_line": 6.410614, "activity_lines": {"activity_5": 6.693145, "activity_10": 6.612971, "activity_20": 6.529982, "activity_30": 6.482485}, "trend_signal": 1, "fair_value": 5.558329, "relative_strength": 5.040769, "rate_of_change": 0.20525259699790618, "market_dynamics": 0.569154, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.736142, "high": 6.737124, "low": 6.618824, "close": 6.64043, "volume": 349914}, "trend_line": 6.423903, "activity_lines": {"activity_5": 6.686568, "activity_10": 6.628641, "activity_20": 6.544438, "activity_30": 6.497312}, "trend_signal": 1, "fair_value": 5.565041, "relative_strength": 4.607436, "rate_of_change": 0.20729683615329716, "market_dynamics": 0.669662, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.620307, "high": 6.868666, "low": 6.607171, "close": 6.873574, "volume": 235188}, "trend_line": 6.444899, "activity_lines": {"activity_5": 6.751063, "activity_10": 6.683534, "activity_20": 6.579925, "activity_30": 6.526323}, "trend_signal": 1, "fair_value": 5.573198, "relative_strength": 9.39339, "rate_of_change": 0.32684179695739857, "market_dynamics": 0.847091, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.909896, "high": 6.995889, "low": 6.892226, "close": 6.899097, "volume": 114806}, "trend_line": 6.471872, "activity_lines": {"activity_5": 6.805545, "activity_10": 6.736017, "activity_20": 6.615884, "activity_30": 6.555626}, "trend_signal": 1, "fair_value": 5.581614, "relative_strength": 9.612308, "rate_of_change": 0.41851703184176997, "market_dynamics": 0.96525, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.895171, "high": 7.068925, "low": 6.865721, "close": 7.059108, "volume": 735220}, "trend_line": 6.500691, "activity_lines": {"activity_5": 6.900406, "activity_10": 6.806402, "activity_20": 6.665226, "activity_30": 6.593513}, "trend_signal": 1, "fair_value": 5.59181, "relative_strength": 9.156613, "rate_of_change": 0.4452961986887176, "market_dynamics": 1.171458, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.072851, "high": 7.086594, "low": 7.009043, "close": 7.047819, "volume": 168657}, "trend_line": 6.529279, "activity_lines": {"activity_5": 6.970693, "activity_10": 6.864686, "activity_20": 6.710796, "activity_30": 6.628811}, "trend_signal": 1, "fair_value": 5.602105, "relative_strength": 8.355876, "rate_of_change": 0.43976863382677406, "market_dynamics": 1.339206, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.103282, "high": 7.129051, "low": 7.037904, "close": 7.118007, "volume": 555725}, "trend_line": 6.555275, "activity_lines": {"activity_5": 7.042027, "activity_10": 6.925763, "activity_20": 6.760641, "activity_30": 6.666794}, "trend_signal": 1, "fair_value": 5.611802, "relative_strength": 8.862936, "rate_of_change": 0.3981450325526008, "market_dynamics": 1.40728, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.11997, "high": 7.13283, "low": 7.045365, "close": 7.11407, "volume": 613333}, "trend_line": 6.580685, "activity_lines": {"activity_5": 7.08021, "activity_10": 6.975629, "activity_20": 6.806788, "activity_30": 6.702845}, "trend_signal": 1, "fair_value": 5.621821, "relative_strength": 8.648767, "rate_of_change": 0.3876267586028036, "market_dynamics": 1.518738, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.084449, "high": 7.133817, "low": 6.860807, "close": 6.979292, "volume": 106793}, "trend_line": 6.602934, "activity_lines": {"activity_5": 7.057434, "activity_10": 6.991567, "activity_20": 6.836714, "activity_30": 6.728561}, "trend_signal": 1, "fair_value": 5.630828, "relative_strength": 9.130495, "rate_of_change": 0.33809550221596096, "market_dynamics": 1.27925, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.99361, "high": 7.059764, "low": 6.967938, "close": 7.002496, "volume": 228952}, "trend_line": 6.629005, "activity_lines": {"activity_5": 7.037046, "activity_10": 7.006731, "activity_20": 6.865354, "activity_30": 6.75434}, "trend_signal": 1, "fair_value": 5.639854, "relative_strength": 8.335636, "rate_of_change": 0.39483962735353634, "market_dynamics": 1.152099, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.997559, "high": 7.084449, "low": 6.939304, "close": 7.050384, "volume": 146352}, "trend_line": 6.651903, "activity_lines": {"activity_5": 7.036395, "activity_10": 7.025956, "activity_20": 6.895161, "activity_30": 6.781525}, "trend_signal": 1, "fair_value": 5.650113, "relative_strength": 7.792263, "rate_of_change": 0.3454213716839803, "market_dynamics": 0.940668, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.061738, "high": 7.154552, "low": 7.046928, "close": 7.063714, "volume": 393415}, "trend_line": 6.674226, "activity_lines": {"activity_5": 7.040017, "activity_10": 7.041462, "activity_20": 6.923482, "activity_30": 6.808094}, "trend_signal": 1, "fair_value": 5.661006, "relative_strength": 7.420689, "rate_of_change": 0.33558817679692704, "market_dynamics": 0.725921, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.058777, "high": 7.283899, "low": 7.040214, "close": 7.296735, "volume": 166321}, "trend_line": 6.702042, "activity_lines": {"activity_5": 7.124931, "activity_10": 7.09164, "activity_20": 6.971151, "activity_30": 6.848256}, "trend_signal": 1, "fair_value": 5.673993, "relative_strength": 7.405939, "rate_of_change": 0.4167674274140495, "market_dynamics": 0.818604, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.27995, "high": 7.312533, "low": 7.258227, "close": 7.263164, "volume": 427901}, "trend_line": 6.727168, "activity_lines": {"activity_5": 7.186478, "activity_10": 7.128021, "activity_20": 7.011762, "activity_30": 6.884457}, "trend_signal": 1, "fair_value": 5.687629, "relative_strength": 6.737408, "rate_of_change": 0.374900664603418, "market_dynamics": 0.928386, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.141716, "high": 7.29871, "low": 7.081388, "close": 7.281925, "volume": 754559}, "trend_line": 6.753476, "activity_lines": {"activity_5": 7.235353, "activity_10": 7.161193, "activity_20": 7.049494, "activity_30": 6.920248}, "trend_signal": 1, "fair_value": 5.700985, "relative_strength": 4.752336, "rate_of_change": 0.3910709528883509, "market_dynamics": 1.113821, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.159489, "high": 7.274815, "low": 7.103456, "close": 7.213795, "volume": 200215}, "trend_line": 6.775877, "activity_lines": {"activity_5": 7.24289, "activity_10": 7.177926, "activity_20": 7.077045, "activity_30": 6.949946}, "trend_signal": 1, "fair_value": 5.713712, "relative_strength": 3.371262, "rate_of_change": 0.3316958555860765, "market_dynamics": 1.025131, "expectation": {"probability": 55.8319, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.213796, "high": 7.251316, "low": 7.173856, "close": 7.184174, "volume": 66703}, "trend_line": 6.801348, "activity_lines": {"activity_5": 7.229659, "activity_10": 7.186256, "activity_20": 7.098374, "activity_30": 6.976288}, "trend_signal": 1, "fair_value": 5.727228, "relative_strength": 2.487699, "rate_of_change": 0.3759070597060657, "market_dynamics": 0.68593, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.207871, "high": 7.212807, "low": 7.144679, "close": 7.144679, "volume": 268302}, "trend_line": 6.826058, "activity_lines": {"activity_5": 7.195233, "activity_10": 7.186203, "activity_20": 7.112878, "activity_30": 6.998438}, "trend_signal": 1, "fair_value": 5.740243, "relative_strength": 2.707377, "rate_of_change": 0.3633103320106512, "market_dynamics": 0.275829, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.108146, "high": 7.110121, "low": 6.963988, "close": 6.975343, "volume": 307143}, "trend_line": 6.850392, "activity_lines": {"activity_5": 7.114498, "activity_10": 7.154804, "activity_20": 7.10864, "activity_30": 7.008069}, "trend_signal": 1, "fair_value": 5.752774, "relative_strength": -1.40854, "rate_of_change": 0.3564868625493736, "market_dynamics": -0.320067, "expectation": {"probability": 56.4176, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.061739, "high": 7.061739, "low": 6.708257, "close": 6.680117, "volume": 552722}, "trend_line": 6.863413, "activity_lines": {"activity_5": 6.954542, "activity_10": 7.0698, "activity_20": 7.074998, "activity_30": 6.997084}, "trend_signal": 1, "fair_value": 5.763212, "relative_strength": -4.094176, "rate_of_change": 0.19007671385812913, "market_dynamics": -0.648905, "expectation": {"probability": 59.7229, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.695421, "high": 6.775399, "low": 6.509794, "close": 6.610507, "volume": 667714}, "trend_line": 6.868028, "activity_lines": {"activity_5": 6.811504, "activity_10": 6.978, "activity_20": 7.035043, "activity_30": 6.980767}, "trend_signal": 0, "fair_value": 5.771933, "relative_strength": -4.504476, "rate_of_change": 0.06724059880994149, "market_dynamics": -0.792283, "expectation": {"probability": 60.3554, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.596683, "high": 6.714181, "low": 6.589771, "close": 6.652964, "volume": 521244}, "trend_line": 6.874254, "activity_lines": {"activity_5": 6.722838, "activity_10": 6.901918, "activity_20": 6.999619, "activity_30": 6.966892}, "trend_signal": 0, "fair_value": 5.780588, "relative_strength": -3.989167, "rate_of_change": 0.09065193094727982, "market_dynamics": -0.90813, "expectation": {"probability": 56.5053, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.747752, "high": 6.784285, "low": 6.572986, "close": 6.56558, "volume": 416261}, "trend_line": 6.876913, "activity_lines": {"activity_5": 6.640457, "activity_10": 6.817416, "activity_20": 6.955812, "activity_30": 6.946978}, "trend_signal": 0, "fair_value": 5.788284, "relative_strength": -5.300162, "rate_of_change": 0.03868056082886101, "market_dynamics": -0.927985, "expectation": {"probability": 58.7594, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.489059, "high": 6.604878, "low": 6.094107, "close": 6.131627, "volume": 1405370}, "trend_line": 6.871847, "activity_lines": {"activity_5": 6.452032, "activity_10": 6.667308, "activity_20": 6.872144, "activity_30": 6.898895}, "trend_signal": 0, "fair_value": 5.79335, "relative_strength": -4.865357, "rate_of_change": -0.0736667746123913, "market_dynamics": -0.900844, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.709029, "high": 6.390321, "low": 5.709029, "close": 6.125703, "volume": 462827}, "trend_line": 6.859156, "activity_lines": {"activity_5": 6.31788, "activity_10": 6.536695, "activity_20": 6.791565, "activity_30": 6.850757}, "trend_signal": 0, "fair_value": 5.799011, "relative_strength": -3.846563, "rate_of_change": -0.18468106172911344, "market_dynamics": -0.971547, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.279734, "high": 6.30825, "low": 6.143969, "close": 6.160755, "volume": 219560}, "trend_line": 6.847862, "activity_lines": {"activity_5": 6.232373, "activity_10": 6.433478, "activity_20": 6.71877, "activity_30": 6.805698}, "trend_signal": 0, "fair_value": 5.804975, "relative_strength": -6.876242, "rate_of_change": -0.16465582646027402, "market_dynamics": -1.04779, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.079296, "high": 6.397232, "low": 6.026965, "close": 6.350825, "volume": 412681}, "trend_line": 6.84153, "activity_lines": {"activity_5": 6.240206, "activity_10": 6.383965, "activity_20": 6.668301, "activity_30": 6.773631}, "trend_signal": 0, "fair_value": 5.812224, "relative_strength": -5.581274, "rate_of_change": -0.09246681665022526, "market_dynamics": -1.072599, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.409081, "high": 6.563112, "low": 6.313305, "close": 6.561137, "volume": 638323}, "trend_line": 6.840376, "activity_lines": {"activity_5": 6.338286, "activity_10": 6.387843, "activity_20": 6.641515, "activity_30": 6.755542}, "trend_signal": 0, "fair_value": 5.821143, "relative_strength": -4.531541, "rate_of_change": -0.016867572019704003, "market_dynamics": -1.04044, "expectation": {"probability": 58.9033, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.543364, "high": 6.606557, "low": 6.474248, "close": 6.570024, "volume": 1533012}, "trend_line": 6.835886, "activity_lines": {"activity_5": 6.439624, "activity_10": 6.403946, "activity_20": 6.618208, "activity_30": 6.7381}, "trend_signal": 0, "fair_value": 5.830626, "relative_strength": -3.975413, "rate_of_change": -0.06563966659142219, "market_dynamics": -0.815806, "expectation": {"probability": 60.4409, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.737878, "high": 6.833654, "low": 6.731954, "close": 6.825755, "volume": 217813}, "trend_line": 6.838513, "activity_lines": {"activity_5": 6.596979, "activity_10": 6.473916, "activity_20": 6.621205, "activity_30": 6.737446}, "trend_signal": 0, "fair_value": 5.843119, "relative_strength": -1.803468, "rate_of_change": 0.03842954666007436, "market_dynamics": -0.556663, "expectation": {"probability": 61.9598, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.750714, "high": 6.838591, "low": 6.571011, "close": 6.620874, "volume": 187487}, "trend_line": 6.835456, "activity_lines": {"activity_5": 6.639371, "activity_10": 6.503986, "activity_20": 6.605532, "activity_30": 6.723405}, "trend_signal": 0, "fair_value": 5.852874, "relative_strength": -5.117196, "rate_of_change": -0.04470270071871016, "market_dynamics": -0.347911, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.685547, "high": 6.807686, "low": 6.685547, "close": 6.728004, "volume": 985195}, "trend_line": 6.838375, "activity_lines": {"activity_5": 6.686798, "activity_10": 6.553346, "activity_20": 6.602107, "activity_30": 6.716472}, "trend_signal": 0, "fair_value": 5.863312, "relative_strength": -4.215025, "rate_of_change": 0.04270380790982106, "market_dynamics": -0.076494, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.697396, "high": 6.830692, "low": 6.676868, "close": 6.815881, "volume": 644802}, "trend_line": 6.836452, "activity_lines": {"activity_5": 6.738372, "activity_10": 6.617319, "activity_20": 6.608649, "activity_30": 6.715021}, "trend_signal": 0, "fair_value": 5.875417, "relative_strength": -3.681839, "rate_of_change": -0.028120715813328093, "market_dynamics": 0.086046, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.809957, "high": 6.869199, "low": 6.749861, "close": 6.780962, "volume": 48089}, "trend_line": 6.832514, "activity_lines": {"activity_5": 6.761323, "activity_10": 6.670392, "activity_20": 6.614156, "activity_30": 6.711441}, "trend_signal": 0, "fair_value": 5.888748, "relative_strength": -4.269829, "rate_of_change": -0.05760297885512343, "market_dynamics": 0.214862, "expectation": {"probability": 60.5476, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.779468, "high": 6.838187, "low": 6.748617, "close": 6.78345, "volume": 168853}, "trend_line": 6.823325, "activity_lines": {"activity_5": 6.771042, "activity_10": 6.712112, "activity_20": 6.622196, "activity_30": 6.708276}, "trend_signal": 0, "fair_value": 5.900804, "relative_strength": -3.379876, "rate_of_change": -0.1344892963263612, "market_dynamics": 0.376501, "expectation": {"probability": 59.9427, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.773498, "high": 6.872025, "low": 6.773498, "close": 6.872025, "volume": 363736}, "trend_line": 6.817466, "activity_lines": {"activity_5": 6.813105, "activity_10": 6.757977, "activity_20": 6.641045, "activity_30": 6.711418}, "trend_signal": 0, "fair_value": 5.913623, "relative_strength": -2.349192, "rate_of_change": -0.0858672274880657, "market_dynamics": 0.395318, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.911834, "high": 6.988466, "low": 6.849483, "close": 6.95015, "volume": 134629}, "trend_line": 6.81187, "activity_lines": {"activity_5": 6.864467, "activity_10": 6.805115, "activity_20": 6.668962, "activity_30": 6.719978}, "trend_signal": 0, "fair_value": 5.925974, "relative_strength": -1.498988, "rate_of_change": -0.08208328431707196, "market_dynamics": 0.406112, "expectation": {"probability": 56.9391, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.955623, "high": 7.024294, "low": 6.950647, "close": 7.017825, "volume": 650507}, "trend_line": 6.808662, "activity_lines": {"activity_5": 6.923577, "activity_10": 6.85366, "activity_20": 6.704439, "activity_30": 6.733265}, "trend_signal": 0, "fair_value": 5.938904, "relative_strength": -1.836366, "rate_of_change": -0.04709426339609942, "market_dynamics": 0.574313, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.002399, "high": 7.108888, "low": 7.001643, "close": 7.084007, "volume": 481567}, "trend_line": 6.812153, "activity_lines": {"activity_5": 6.991286, "activity_10": 6.905935, "activity_20": 6.746823, "activity_30": 6.75103}, "trend_signal": 0, "fair_value": 5.951538, "relative_strength": -1.474092, "rate_of_change": 0.0512729226388438, "market_dynamics": 0.722909, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.091362, "high": 7.194478, "low": 7.05216, "close": 7.194478, "volume": 1114175}, "trend_line": 6.818552, "activity_lines": {"activity_5": 7.075615, "activity_10": 6.96895, "activity_20": 6.79921, "activity_30": 6.775696}, "trend_signal": 0, "fair_value": 5.964361, "relative_strength": -1.382173, "rate_of_change": 0.09393505988488578, "market_dynamics": 0.959479, "expectation": {"probability": 58.1307, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.251205, "high": 7.324852, "low": 7.094159, "close": 7.099931, "volume": 681355}, "trend_line": 6.820204, "activity_lines": {"activity_5": 7.101026, "activity_10": 7.008071, "activity_20": 6.840144, "activity_30": 6.793849}, "trend_signal": 0, "fair_value": 5.976179, "relative_strength": -2.167868, "rate_of_change": 0.024228017913480556, "market_dynamics": 1.110335, "expectation": {"probability": 58.9765, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.122821, "high": 7.25223, "low": 7.122821, "close": 7.19398, "volume": 466135}, "trend_line": 6.824546, "activity_lines": {"activity_5": 7.142593, "activity_10": 7.055582, "activity_20": 6.887704, "activity_30": 6.817964}, "trend_signal": 0, "fair_value": 5.987756, "relative_strength": -1.216937, "rate_of_change": 0.06366378483692572, "market_dynamics": 1.158483, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.216372, "high": 7.269119, "low": 7.177559, "close": 7.222841, "volume": 575918}, "trend_line": 6.822083, "activity_lines": {"activity_5": 7.177525, "activity_10": 7.099868, "activity_20": 6.935437, "activity_30": 6.84366}, "trend_signal": 1, "fair_value": 5.999037, "relative_strength": -1.317057, "rate_of_change": -0.0360903128208039, "market_dynamics": 1.294904, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.231201, "high": 7.293004, "low": 7.18552, "close": 7.286038, "volume": 293823}, "trend_line": 6.822845, "activity_lines": {"activity_5": 7.219856, "activity_10": 7.148245, "activity_20": 6.986059, "activity_30": 6.873593}, "trend_signal": 1, "fair_value": 6.011534, "relative_strength": -2.414757, "rate_of_change": 0.011169609047558192, "market_dynamics": 1.233622, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.249215, "high": 7.291015, "low": 7.233291, "close": 7.239263, "volume": 107800}, "trend_line": 6.821423, "activity_lines": {"activity_5": 7.233125, "activity_10": 7.178934, "activity_20": 7.026728, "activity_30": 6.900458}, "trend_signal": 1, "fair_value": 6.024062, "relative_strength": -1.65831, "rate_of_change": -0.02084174563543232, "market_dynamics": 1.319172, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.243243, "high": 7.324852, "low": 7.20642, "close": 7.246229, "volume": 588563}, "trend_line": 6.822504, "activity_lines": {"activity_5": 7.245732, "activity_10": 7.202602, "activity_20": 7.062758, "activity_30": 6.927865}, "trend_signal": 1, "fair_value": 6.03624, "relative_strength": -1.831655, "rate_of_change": 0.015847133362058174, "market_dynamics": 1.42802, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.280067, "high": 7.358689, "low": 7.263147, "close": 7.347244, "volume": 290438}, "trend_line": 6.82794, "activity_lines": {"activity_5": 7.282256, "activity_10": 7.237833, "activity_20": 7.10324, "activity_30": 6.961719}, "trend_signal": 1, "fair_value": 6.050207, "relative_strength": -1.280202, "rate_of_change": 0.07967749084499696, "market_dynamics": 1.399555, "expectation": {"probability": 56.6525, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.350728, "high": 7.447463, "low": 7.306938, "close": 7.433331, "volume": 218197}, "trend_line": 6.837562, "activity_lines": {"activity_5": 7.337259, "activity_10": 7.281496, "activity_20": 7.147176, "activity_30": 7.000777}, "trend_signal": 1, "fair_value": 6.064893, "relative_strength": 0.557751, "rate_of_change": 0.14092098055929375, "market_dynamics": 1.437139, "expectation": {"probability": 56.5879, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.443284, "high": 7.500011, "low": 7.415418, "close": 7.447264, "volume": 1632455}, "trend_line": 6.853292, "activity_lines": {"activity_5": 7.382873, "activity_10": 7.320138, "activity_20": 7.188286, "activity_30": 7.040113}, "trend_signal": 1, "fair_value": 6.08047, "relative_strength": -0.031077, "rate_of_change": 0.23005275857095817, "market_dynamics": 1.520484, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.492049, "high": 7.589581, "low": 7.447264, "close": 7.57515, "volume": 281596}, "trend_line": 6.883127, "activity_lines": {"activity_5": 7.460368, "activity_10": 7.375427, "activity_20": 7.237397, "activity_30": 7.086684}, "trend_signal": 1, "fair_value": 6.096763, "relative_strength": -0.530513, "rate_of_change": 0.4353382286936013, "market_dynamics": 1.444584, "expectation": {"probability": 58.7988, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.58361, "high": 7.663228, "low": 7.517925, "close": 7.513447, "volume": 1061307}, "trend_line": 6.913225, "activity_lines": {"activity_5": 7.494902, "activity_10": 7.412576, "activity_20": 7.277064, "activity_30": 7.12735}, "trend_signal": 1, "fair_value": 6.113365, "relative_strength": -0.636492, "rate_of_change": 0.437272187481064, "market_dynamics": 1.484587, "expectation": {"probability": 58.6703, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.521906, "high": 7.595553, "low": 7.390536, "close": 7.477121, "volume": 557439}, "trend_line": 6.940697, "activity_lines": {"activity_5": 7.499513, "activity_10": 7.435602, "activity_20": 7.309021, "activity_30": 7.16373}, "trend_signal": 1, "fair_value": 6.129301, "relative_strength": -0.327382, "rate_of_change": 0.39738327625674535, "market_dynamics": 1.412916, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.53584, "high": 7.656461, "low": 7.53574, "close": 7.628893, "volume": 1029613}, "trend_line": 6.97614, "activity_lines": {"activity_5": 7.546057, "activity_10": 7.481075, "activity_20": 7.351865, "activity_30": 7.20813}, "trend_signal": 1, "fair_value": 6.145841, "relative_strength": -1.318227, "rate_of_change": 0.510654765652497, "market_dynamics": 1.335786, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.762751, "high": 7.890836, "low": 7.728913, "close": 7.833909, "volume": 995536}, "trend_line": 7.032883, "activity_lines": {"activity_5": 7.647902, "activity_10": 7.55644, "activity_20": 7.410363, "activity_30": 7.26347}, "trend_signal": 1, "fair_value": 6.163482, "relative_strength": 0.600212, "rate_of_change": 0.8133867726278428, "market_dynamics": 1.385782, "expectation": {"probability": 57.0861, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.84834, "high": 7.872225, "low": 7.623419, "close": 7.623419, "volume": 1113746}, "trend_line": 7.082807, "activity_lines": {"activity_5": 7.653807, "activity_10": 7.583574, "activity_20": 7.4438, "activity_30": 7.301569}, "trend_signal": 1, "fair_value": 6.178888, "relative_strength": -1.600483, "rate_of_change": 0.7098653567818469, "market_dynamics": 1.324513, "expectation": {"probability": 58.3443, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.75877, "high": 7.906062, "low": 7.619438, "close": 7.749315, "volume": 594746}, "trend_line": 7.135759, "activity_lines": {"activity_5": 7.698459, "activity_10": 7.626613, "activity_20": 7.485227, "activity_30": 7.34457}, "trend_signal": 1, "fair_value": 6.195542, "relative_strength": -0.002515, "rate_of_change": 0.7476131991172473, "market_dynamics": 1.325291, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.744836, "high": 7.756779, "low": 7.51285, "close": 7.557734, "volume": 2478165}, "trend_line": 7.175989, "activity_lines": {"activity_5": 7.663527, "activity_10": 7.625672, "activity_20": 7.504231, "activity_30": 7.371794}, "trend_signal": 1, "fair_value": 6.210809, "relative_strength": -0.703738, "rate_of_change": 0.5637802509866184, "market_dynamics": 1.099111, "expectation": {"probability": 58.094, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.6065, "high": 7.790617, "low": 7.602489, "close": 7.777679, "volume": 310845}, "trend_line": 7.216541, "activity_lines": {"activity_5": 7.696535, "activity_10": 7.660894, "activity_20": 7.541289, "activity_30": 7.410612}, "trend_signal": 1, "fair_value": 6.227654, "relative_strength": 0.407079, "rate_of_change": 0.5651067748292246, "market_dynamics": 0.86073, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.776684, "high": 7.811278, "low": 7.719657, "close": 7.78166, "volume": 753574}, "trend_line": 7.256929, "activity_lines": {"activity_5": 7.720951, "activity_10": 7.690579, "activity_20": 7.575108, "activity_30": 7.447072}, "trend_signal": 1, "fair_value": 6.245156, "relative_strength": 1.140705, "rate_of_change": 0.559658706297104, "market_dynamics": 0.691779, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.794597, "high": 7.817, "low": 7.729, "close": 7.736, "volume": 564412}, "trend_line": 7.28727, "activity_lines": {"activity_5": 7.733631, "activity_10": 7.705882, "activity_20": 7.601256, "activity_30": 7.47798}, "trend_signal": 1, "fair_value": 6.262984, "relative_strength": 0.869706, "rate_of_change": 0.4180969663613899, "market_dynamics": 0.449465, "expectation": {"probability": 59.1218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.773, "high": 7.777, "low": 7.644, "close": 7.758, "volume": 1031878}, "trend_line": 7.325174, "activity_lines": {"activity_5": 7.746138, "activity_10": 7.72226, "activity_20": 7.626921, "activity_30": 7.508349}, "trend_signal": 1, "fair_value": 6.280735, "relative_strength": -1.192304, "rate_of_change": 0.5201399152220142, "market_dynamics": 0.335238, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.763, "high": 7.77, "low": 7.743, "close": 7.7675, "volume": 293852}, "trend_line": 7.359824, "activity_lines": {"activity_5": 7.761233, "activity_10": 7.73592, "activity_20": 7.650356, "activity_30": 7.536886}, "trend_signal": 1, "fair_value": 6.298488, "relative_strength": -0.62955, "rate_of_change": 0.4730263062693128, "market_dynamics": 0.112129, "expectation": {"probability": 59.193, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.794, "high": 7.836, "low": 7.728, "close": 7.728, "volume": 247171}, "trend_line": 7.390228, "activity_lines": {"activity_5": 7.749177, "activity_10": 7.737118, "activity_20": 7.667299, "activity_30": 7.56064}, "trend_signal": 1, "fair_value": 6.315559, "relative_strength": -1.741103, "rate_of_change": 0.41310770474945974, "market_dynamics": -0.201089, "expectation": {"probability": 60.6624, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.787, "high": 7.902, "low": 7.758, "close": 7.892, "volume": 972648}, "trend_line": 7.427263, "activity_lines": {"activity_5": 7.7951, "activity_10": 7.766332, "activity_20": 7.697455, "activity_30": 7.593012}, "trend_signal": 1, "fair_value": 6.333012, "relative_strength": -1.190619, "rate_of_change": 0.501134741715687, "market_dynamics": -0.228095, "expectation": {"probability": 58.9538, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.855, "high": 7.939, "low": 7.827, "close": 7.913, "volume": 595624}, "trend_line": 7.464914, "activity_lines": {"activity_5": 7.840667, "activity_10": 7.798308, "activity_20": 7.726726, "activity_30": 7.62435}, "trend_signal": 1, "fair_value": 6.351226, "relative_strength": -1.796194, "rate_of_change": 0.506929672478278, "market_dynamics": -0.241054, "expectation": {"probability": 59.6733, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.835, "high": 7.867, "low": 7.717, "close": 7.7775, "volume": 25392}, "trend_line": 7.495097, "activity_lines": {"activity_5": 7.829267, "activity_10": 7.800383, "activity_20": 7.739883, "activity_30": 7.644517}, "trend_signal": 1, "fair_value": 6.367742, "relative_strength": -2.394705, "rate_of_change": 0.40433151674620865, "market_dynamics": -0.343499, "expectation": {"probability": 61.0238, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.743, "high": 7.808, "low": 7.671, "close": 7.732, "volume": 389612}, "trend_line": 7.521159, "activity_lines": {"activity_5": 7.8014, "activity_10": 7.793673, "activity_20": 7.746178, "activity_30": 7.659801}, "trend_signal": 1, "fair_value": 6.382408, "relative_strength": -3.529444, "rate_of_change": 0.34772064991286417, "market_dynamics": -0.409115, "expectation": {"probability": 60.3, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.661, "high": 7.819, "low": 7.652, "close": 7.768, "volume": 2077073}, "trend_line": 7.546164, "activity_lines": {"activity_5": 7.7879, "activity_10": 7.790339, "activity_20": 7.754069, "activity_30": 7.675726}, "trend_signal": 1, "fair_value": 6.398091, "relative_strength": -4.259706, "rate_of_change": 0.3324620580418545, "market_dynamics": -0.522518, "expectation": {"probability": 59.1167, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.821, "high": 7.882, "low": 7.719, "close": 7.757, "volume": 1195474}, "trend_line": 7.568598, "activity_lines": {"activity_5": 7.768067, "activity_10": 7.785182, "activity_20": 7.759318, "activity_30": 7.689328}, "trend_signal": 1, "fair_value": 6.413598, "relative_strength": -4.909019, "rate_of_change": 0.29729011985426795, "market_dynamics": -0.700878, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.752, "high": 7.897, "low": 7.7239, "close": 7.8765, "volume": 164061}, "trend_line": 7.591332, "activity_lines": {"activity_5": 7.797067, "activity_10": 7.8022, "activity_20": 7.774474, "activity_30": 7.709193}, "trend_signal": 1, "fair_value": 6.430516, "relative_strength": -5.411899, "rate_of_change": 0.3003726713983316, "market_dynamics": -0.659805, "expectation": {"probability": 59.0539, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.86, "high": 7.93847, "low": 7.816, "close": 7.9175, "volume": 1013566}, "trend_line": 7.618584, "activity_lines": {"activity_5": 7.842167, "activity_10": 7.824118, "activity_20": 7.792099, "activity_30": 7.730236}, "trend_signal": 1, "fair_value": 6.447196, "relative_strength": -6.71676, "rate_of_change": 0.35898838306636877, "market_dynamics": -0.302515, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.834, "high": 7.908, "low": 7.741, "close": 7.815, "volume": 379594}, "trend_line": 7.639285, "activity_lines": {"activity_5": 7.843767, "activity_10": 7.8245, "activity_20": 7.798039, "activity_30": 7.742908}, "trend_signal": 1, "fair_value": 6.464208, "relative_strength": -2.298332, "rate_of_change": 0.27171715898912263, "market_dynamics": -0.410414, "expectation": {"probability": 60.7856, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.596, "high": 7.768, "low": 7.588, "close": 7.6535, "volume": 615186}, "trend_line": 7.65364, "activity_lines": {"activity_5": 7.786, "activity_10": 7.794655, "activity_20": 7.786988, "activity_30": 7.743825}, "trend_signal": 1, "fair_value": 6.480826, "relative_strength": -4.050056, "rate_of_change": 0.18791025599909048, "market_dynamics": -0.524111, "expectation": {"probability": 62.062, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.681, "high": 7.738, "low": 7.477, "close": 7.4825, "volume": 285710}, "trend_line": 7.660189, "activity_lines": {"activity_5": 7.678867, "activity_10": 7.735073, "activity_20": 7.759535, "activity_30": 7.732784}, "trend_signal": 1, "fair_value": 6.496252, "relative_strength": -2.914699, "rate_of_change": 0.08556712884326534, "market_dynamics": -0.685908, "expectation": {"probability": 60.8718, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.371, "high": 7.58, "low": 7.359, "close": 7.373, "volume": 582201}, "trend_line": 7.664647, "activity_lines": {"activity_5": 7.553533, "activity_10": 7.663027, "activity_20": 7.723326, "activity_30": 7.714256}, "trend_signal": 0, "fair_value": 6.510047, "relative_strength": -4.763029, "rate_of_change": 0.05819699748923319, "market_dynamics": -1.0954, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.361, "high": 7.618, "low": 7.333, "close": 7.6215, "volume": 645082}, "trend_line": 7.677156, "activity_lines": {"activity_5": 7.5446, "activity_10": 7.645982, "activity_20": 7.711977, "activity_30": 7.711472}, "trend_signal": 0, "fair_value": 6.525668, "relative_strength": -5.904275, "rate_of_change": 0.16320386313941998, "market_dynamics": -1.104407, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.638, "high": 7.807, "low": 7.564, "close": 7.792, "volume": 612704}, "trend_line": 7.691981, "activity_lines": {"activity_5": 7.612233, "activity_10": 7.662773, "activity_20": 7.717474, "activity_30": 7.718881}, "trend_signal": 0, "fair_value": 6.541891, "relative_strength": -5.209321, "rate_of_change": 0.19310536349658763, "market_dynamics": -0.943633, "expectation": {"probability": 61.5914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.779, "high": 8.02894, "low": 7.741, "close": 8.0505, "volume": 1600992}, "trend_line": 7.712553, "activity_lines": {"activity_5": 7.767567, "activity_10": 7.725473, "activity_20": 7.746475, "activity_30": 7.742012}, "trend_signal": 1, "fair_value": 6.55974, "relative_strength": -2.705334, "rate_of_change": 0.26744735848930973, "market_dynamics": -0.515837, "expectation": {"probability": 58.4347, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.018, "high": 8.061, "low": 7.982, "close": 8.024, "volume": 493121}, "trend_line": 7.731778, "activity_lines": {"activity_5": 7.8876, "activity_10": 7.778218, "activity_20": 7.771652, "activity_30": 7.762105}, "trend_signal": 1, "fair_value": 6.577738, "relative_strength": -0.375564, "rate_of_change": 0.24926895153914003, "market_dynamics": -0.210502, "expectation": {"probability": 59.6874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.014, "high": 8.0641, "low": 7.99205, "close": 8.069, "volume": 318652}, "trend_line": 7.748239, "activity_lines": {"activity_5": 7.986533, "activity_10": 7.834291, "activity_20": 7.799962, "activity_30": 7.783861}, "trend_signal": 1, "fair_value": 6.596219, "relative_strength": 0.291981, "rate_of_change": 0.2129005773316256, "market_dynamics": 0.115933, "expectation": {"probability": 58.4012, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.069, "high": 8.227, "low": 8.06, "close": 8.1855, "volume": 560608}, "trend_line": 7.770641, "activity_lines": {"activity_5": 8.0779, "activity_10": 7.908045, "activity_20": 7.837781, "activity_30": 7.812072}, "trend_signal": 1, "fair_value": 6.615111, "relative_strength": 2.959056, "rate_of_change": 0.2891237608958691, "market_dynamics": 0.430619, "expectation": {"probability": 58.3406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.195, "high": 8.406, "low": 8.1854, "close": 8.378, "volume": 837550}, "trend_line": 7.80067, "activity_lines": {"activity_5": 8.195833, "activity_10": 8.011927, "activity_20": 7.891898, "activity_30": 7.851256}, "trend_signal": 1, "fair_value": 6.634753, "relative_strength": 5.676428, "rate_of_change": 0.3864417362737496, "market_dynamics": 0.622291, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.299, "high": 8.416, "low": 8.275, "close": 8.4185, "volume": 615527}, "trend_line": 7.826991, "activity_lines": {"activity_5": 8.2882, "activity_10": 8.112936, "activity_20": 7.946964, "activity_30": 7.891116}, "trend_signal": 1, "fair_value": 6.654544, "relative_strength": 3.324111, "rate_of_change": 0.3374197344586987, "market_dynamics": 0.873172, "expectation": {"probability": 58.5818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.446, "high": 8.515, "low": 8.42536, "close": 8.487, "volume": 380939}, "trend_line": 7.84876, "activity_lines": {"activity_5": 8.378867, "activity_10": 8.212491, "activity_20": 8.005267, "activity_30": 7.933697}, "trend_signal": 1, "fair_value": 6.674547, "relative_strength": 4.610218, "rate_of_change": 0.2781273161039896, "market_dynamics": 1.000885, "expectation": {"probability": 58.7861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d4d37ad-3c9f-4bf0-96c8-af13c9cadc8b/", "share_image": "https://sharemaestro.com/terminal/4d4d37ad-3c9f-4bf0-96c8-af13c9cadc8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}