{"ticker": {"uuid": "4d4de17d-8492-4efb-8e45-e6f89460edaf", "symbol": "ORCH", "name": "Orchard Funding Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ORCH rose 6.87%, moving from 0.58 to 0.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.00 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is negative at 33.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.61"}, {"label": "12-Week Change", "value": "6.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.00"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.619756, "high": 0.63, "low": 0.6, "close": 0.615, "volume": 167210}, "trend_line": 0.57369, "activity_lines": {"activity_5": 0.595873, "activity_10": 0.57516, "activity_20": 0.5659, "activity_30": 0.568506}, "trend_signal": 0, "fair_value": 0.38785, "relative_strength": 0.999053, "rate_of_change": 0.14418780024578143, "market_dynamics": 0.761931, "expectation": {"probability": 33.1199, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.367774, "high": 0.367774, "low": 0.359981, "close": 0.367774, "volume": 17852}, "trend_line": 0.379136, "activity_lines": {"activity_5": 0.368066, "activity_10": 0.373358, "activity_20": 0.375987, "activity_30": 0.37609}, "trend_signal": 0, "fair_value": 0.42128, "relative_strength": -8.808493, "rate_of_change": -0.45004594984903473, "market_dynamics": -0.108135, "expectation": {"probability": 30.3931, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.367774, "high": 0.367774, "low": 0.359981, "close": 0.367774, "volume": 11372}, "trend_line": 0.377992, "activity_lines": {"activity_5": 0.367774, "activity_10": 0.371164, "activity_20": 0.375347, "activity_30": 0.375357}, "trend_signal": 0, "fair_value": 0.420262, "relative_strength": -8.693863, "rate_of_change": -0.30173869007426846, "market_dynamics": -0.236466, "expectation": {"probability": 30.3446, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.367774, "high": 0.367774, "low": 0.350261, "close": 0.359018, "volume": 12228}, "trend_line": 0.376413, "activity_lines": {"activity_5": 0.364855, "activity_10": 0.368002, "activity_20": 0.373934, "activity_30": 0.374133}, "trend_signal": 0, "fair_value": 0.41952, "relative_strength": -8.851371, "rate_of_change": -0.4177337086499177, "market_dynamics": -0.502386, "expectation": {"probability": 30.4418, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.359018, "high": 0.364972, "low": 0.341505, "close": 0.350261, "volume": 100270}, "trend_line": 0.374543, "activity_lines": {"activity_5": 0.359601, "activity_10": 0.363953, "activity_20": 0.37179, "activity_30": 0.372446}, "trend_signal": 0, "fair_value": 0.418794, "relative_strength": -10.104509, "rate_of_change": -0.49679474407100255, "market_dynamics": -0.639648, "expectation": {"probability": 30.4418, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.350261, "high": 0.350261, "low": 0.325349, "close": 0.332748, "volume": 59366}, "trend_line": 0.372516, "activity_lines": {"activity_5": 0.349677, "activity_10": 0.357585, "activity_20": 0.367981, "activity_30": 0.369749}, "trend_signal": 0, "fair_value": 0.418027, "relative_strength": -11.017062, "rate_of_change": -0.5411928670406339, "market_dynamics": -0.76765, "expectation": {"probability": 30.2303, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.332748, "high": 0.341505, "low": 0.319613, "close": 0.32837, "volume": 55565}, "trend_line": 0.370629, "activity_lines": {"activity_5": 0.340629, "activity_10": 0.351296, "activity_20": 0.3638, "activity_30": 0.366901}, "trend_signal": 0, "fair_value": 0.41716, "relative_strength": -12.642867, "rate_of_change": -0.5065554231227726, "market_dynamics": -0.94855, "expectation": {"probability": 29.4536, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.32837, "high": 0.341505, "low": 0.315235, "close": 0.32837, "volume": 20039}, "trend_line": 0.368885, "activity_lines": {"activity_5": 0.334208, "activity_10": 0.345883, "activity_20": 0.359746, "activity_30": 0.364175}, "trend_signal": 0, "fair_value": 0.416365, "relative_strength": -13.636319, "rate_of_change": -0.47055141394763167, "market_dynamics": -1.035785, "expectation": {"probability": 29.3468, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.32837, "high": 0.335988, "low": 0.315235, "close": 0.32837, "volume": 3611}, "trend_line": 0.36714, "activity_lines": {"activity_5": 0.330413, "activity_10": 0.341266, "activity_20": 0.355921, "activity_30": 0.361561}, "trend_signal": 0, "fair_value": 0.415569, "relative_strength": -13.36265, "rate_of_change": -0.4730471556176034, "market_dynamics": -1.21397, "expectation": {"probability": 29.3468, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.332748, "high": 0.344132, "low": 0.317687, "close": 0.341505, "volume": 51918}, "trend_line": 0.365548, "activity_lines": {"activity_5": 0.33304, "activity_10": 0.339753, "activity_20": 0.353515, "activity_30": 0.359907}, "trend_signal": 0, "fair_value": 0.414858, "relative_strength": -12.145203, "rate_of_change": -0.4336220515334852, "market_dynamics": -1.089199, "expectation": {"probability": 30.9987, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.341505, "high": 0.341505, "low": 0.30823, "close": 0.32837, "volume": 95365}, "trend_line": 0.364089, "activity_lines": {"activity_5": 0.331873, "activity_10": 0.33633, "activity_20": 0.350003, "activity_30": 0.357508}, "trend_signal": 0, "fair_value": 0.414063, "relative_strength": -14.742545, "rate_of_change": -0.3991267904625352, "market_dynamics": -0.977343, "expectation": {"probability": 30.0513, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.32837, "high": 0.350261, "low": 0.316549, "close": 0.337126, "volume": 194090}, "trend_line": 0.363064, "activity_lines": {"activity_5": 0.333916, "activity_10": 0.335216, "activity_20": 0.347575, "activity_30": 0.355769}, "trend_signal": 0, "fair_value": 0.413324, "relative_strength": -11.19454, "rate_of_change": -0.28152457228864325, "market_dynamics": -0.703668, "expectation": {"probability": 31.6876, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.337126, "high": 0.350261, "low": 0.325349, "close": 0.337126, "volume": 84311}, "trend_line": 0.361611, "activity_lines": {"activity_5": 0.335375, "activity_10": 0.334659, "activity_20": 0.345395, "activity_30": 0.354095}, "trend_signal": 0, "fair_value": 0.412632, "relative_strength": -9.488167, "rate_of_change": -0.40020492254808576, "market_dynamics": -0.434595, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.337126, "high": 0.355515, "low": 0.326619, "close": 0.332748, "volume": 78803}, "trend_line": 0.360012, "activity_lines": {"activity_5": 0.334791, "activity_10": 0.333863, "activity_20": 0.343107, "activity_30": 0.352233}, "trend_signal": 0, "fair_value": 0.411841, "relative_strength": -11.465289, "rate_of_change": -0.4421878759219208, "market_dynamics": -0.368017, "expectation": {"probability": 30.067, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.332748, "high": 0.332748, "low": 0.297722, "close": 0.315235, "volume": 274076}, "trend_line": 0.358828, "activity_lines": {"activity_5": 0.328078, "activity_10": 0.33036, "activity_20": 0.339461, "activity_30": 0.349344}, "trend_signal": 0, "fair_value": 0.411589, "relative_strength": -13.331976, "rate_of_change": -0.32887792629135093, "market_dynamics": -0.304004, "expectation": {"probability": 30.067, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.315235, "high": 0.321715, "low": 0.302669, "close": 0.315235, "volume": 75076}, "trend_line": 0.357929, "activity_lines": {"activity_5": 0.323116, "activity_10": 0.327494, "activity_20": 0.336209, "activity_30": 0.346532}, "trend_signal": 0, "fair_value": 0.411351, "relative_strength": -11.509803, "rate_of_change": -0.250537862151221, "market_dynamics": -0.458496, "expectation": {"probability": 30.1498, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.315235, "high": 0.332748, "low": 0.298379, "close": 0.323992, "volume": 110112}, "trend_line": 0.356894, "activity_lines": {"activity_5": 0.321948, "activity_10": 0.326539, "activity_20": 0.334103, "activity_30": 0.344342}, "trend_signal": 0, "fair_value": 0.41117, "relative_strength": -10.221281, "rate_of_change": -0.28916349331850955, "market_dynamics": -0.449515, "expectation": {"probability": 31.5941, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.323992, "high": 0.332748, "low": 0.319263, "close": 0.323992, "volume": 17417}, "trend_line": 0.355146, "activity_lines": {"activity_5": 0.321657, "activity_10": 0.325663, "activity_20": 0.332248, "activity_30": 0.34222}, "trend_signal": 0, "fair_value": 0.410869, "relative_strength": -9.14619, "rate_of_change": -0.48978127959561435, "market_dynamics": -0.445613, "expectation": {"probability": 30.3671, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.323992, "high": 0.341505, "low": 0.316986, "close": 0.332748, "volume": 43935}, "trend_line": 0.354118, "activity_lines": {"activity_5": 0.325159, "activity_10": 0.326459, "activity_20": 0.331456, "activity_30": 0.340775}, "trend_signal": 0, "fair_value": 0.410577, "relative_strength": -8.163899, "rate_of_change": -0.2894584199174505, "market_dynamics": -0.284772, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.332748, "high": 0.341505, "low": 0.327494, "close": 0.332748, "volume": 9125}, "trend_line": 0.352804, "activity_lines": {"activity_5": 0.328662, "activity_10": 0.327176, "activity_20": 0.33083, "activity_30": 0.339396}, "trend_signal": 0, "fair_value": 0.410286, "relative_strength": -7.679831, "rate_of_change": -0.3710627530935965, "market_dynamics": 0.006298, "expectation": {"probability": 26.6117, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.332748, "high": 0.34851, "low": 0.324867, "close": 0.332748, "volume": 91962}, "trend_line": 0.351206, "activity_lines": {"activity_5": 0.330997, "activity_10": 0.328051, "activity_20": 0.330371, "activity_30": 0.338102}, "trend_signal": 0, "fair_value": 0.409566, "relative_strength": -7.906915, "rate_of_change": -0.45294271040010553, "market_dynamics": 0.229142, "expectation": {"probability": 26.083, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.332748, "high": 0.341505, "low": 0.323992, "close": 0.332748, "volume": 37432}, "trend_line": 0.349322, "activity_lines": {"activity_5": 0.332164, "activity_10": 0.328847, "activity_20": 0.330079, "activity_30": 0.336911}, "trend_signal": 0, "fair_value": 0.408748, "relative_strength": -7.90823, "rate_of_change": -0.5364373046018567, "market_dynamics": 0.430742, "expectation": {"probability": 25.3265, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.32837, "high": 0.357266, "low": 0.315235, "close": 0.350261, "volume": 119526}, "trend_line": 0.347594, "activity_lines": {"activity_5": 0.338586, "activity_10": 0.332907, "activity_20": 0.331622, "activity_30": 0.336972}, "trend_signal": 0, "fair_value": 0.408165, "relative_strength": -2.778614, "rate_of_change": -0.49467253708612885, "market_dynamics": 0.690781, "expectation": {"probability": 25.289, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.337126, "high": 0.350261, "low": 0.326225, "close": 0.337126, "volume": 105735}, "trend_line": 0.345571, "activity_lines": {"activity_5": 0.338877, "activity_10": 0.33434, "activity_20": 0.331998, "activity_30": 0.336296}, "trend_signal": 0, "fair_value": 0.407498, "relative_strength": -7.436227, "rate_of_change": -0.5820008400605295, "market_dynamics": 0.790303, "expectation": {"probability": 26.6058, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.337126, "high": 0.357266, "low": 0.311732, "close": 0.323992, "volume": 45230}, "trend_line": 0.34311, "activity_lines": {"activity_5": 0.334499, "activity_10": 0.333305, "activity_20": 0.331226, "activity_30": 0.334904}, "trend_signal": 0, "fair_value": 0.406746, "relative_strength": -11.016753, "rate_of_change": -0.7121546657560938, "market_dynamics": 0.686354, "expectation": {"probability": 26.6562, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.323992, "high": 0.341505, "low": 0.306479, "close": 0.323992, "volume": 58261}, "trend_line": 0.341213, "activity_lines": {"activity_5": 0.330705, "activity_10": 0.332111, "activity_20": 0.33058, "activity_30": 0.333671}, "trend_signal": 0, "fair_value": 0.405995, "relative_strength": -10.121425, "rate_of_change": -0.5528839147795277, "market_dynamics": 0.594868, "expectation": {"probability": 26.2758, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.323992, "high": 0.341505, "low": 0.291592, "close": 0.306479, "volume": 196309}, "trend_line": 0.338878, "activity_lines": {"activity_5": 0.321657, "activity_10": 0.327574, "activity_20": 0.328307, "activity_30": 0.33143}, "trend_signal": 0, "fair_value": 0.405132, "relative_strength": -13.847896, "rate_of_change": -0.6843232819382544, "market_dynamics": 0.258836, "expectation": {"probability": 26.5723, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.315235, "high": 0.316043, "low": 0.289841, "close": 0.3021, "volume": 217413}, "trend_line": 0.336543, "activity_lines": {"activity_5": 0.3129, "activity_10": 0.322559, "activity_20": 0.325722, "activity_30": 0.329057}, "trend_signal": 0, "fair_value": 0.40424, "relative_strength": -12.858898, "rate_of_change": -0.6890385330413987, "market_dynamics": 0.021181, "expectation": {"probability": 26.5723, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3021, "high": 0.316043, "low": 0.288157, "close": 0.3021, "volume": 152911}, "trend_line": 0.334353, "activity_lines": {"activity_5": 0.307354, "activity_10": 0.317942, "activity_20": 0.323262, "activity_30": 0.326835}, "trend_signal": 0, "fair_value": 0.403348, "relative_strength": -14.481301, "rate_of_change": -0.6507340815289487, "market_dynamics": -0.095396, "expectation": {"probability": 29.7859, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3021, "high": 0.316043, "low": 0.200316, "close": 0.213794, "volume": 630035}, "trend_line": 0.329221, "activity_lines": {"activity_5": 0.274708, "activity_10": 0.297826, "activity_20": 0.312517, "activity_30": 0.319057}, "trend_signal": 0, "fair_value": 0.401891, "relative_strength": -38.811913, "rate_of_change": -1.534904726441822, "market_dynamics": -0.395846, "expectation": {"probability": 29.2124, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.213794, "high": 0.226808, "low": 0.204499, "close": 0.213794, "volume": 130227}, "trend_line": 0.324088, "activity_lines": {"activity_5": 0.249408, "activity_10": 0.279873, "activity_20": 0.30238, "activity_30": 0.31161}, "trend_signal": 0, "fair_value": 0.400433, "relative_strength": -37.943357, "rate_of_change": -1.5591350491007556, "market_dynamics": -0.729403, "expectation": {"probability": 29.7859, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.213794, "high": 0.215188, "low": 0.204499, "close": 0.213794, "volume": 112288}, "trend_line": 0.318955, "activity_lines": {"activity_5": 0.231455, "activity_10": 0.264083, "activity_20": 0.292788, "activity_30": 0.304494}, "trend_signal": 0, "fair_value": 0.398975, "relative_strength": -38.519355, "rate_of_change": -1.5838290834588133, "market_dynamics": -1.023316, "expectation": {"probability": 29.7306, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.213794, "high": 0.260271, "low": 0.191996, "close": 0.237033, "volume": 465283}, "trend_line": 0.314597, "activity_lines": {"activity_5": 0.227427, "activity_10": 0.254682, "activity_20": 0.285997, "activity_30": 0.299209}, "trend_signal": 0, "fair_value": 0.39774, "relative_strength": -31.306052, "rate_of_change": -1.3663369440830126, "market_dynamics": -1.144076, "expectation": {"probability": 30.4732, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.237033, "high": 0.24168, "low": 0.140082, "close": 0.150585, "volume": 1186439}, "trend_line": 0.30765, "activity_lines": {"activity_5": 0.198921, "activity_10": 0.231621, "activity_20": 0.27145, "activity_30": 0.288628}, "trend_signal": 0, "fair_value": 0.39605, "relative_strength": -55.716525, "rate_of_change": -2.2082219474438842, "market_dynamics": -1.113053, "expectation": {"probability": 29.776, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.144079, "high": 0.167317, "low": 0.139431, "close": 0.158022, "volume": 492533}, "trend_line": 0.301242, "activity_lines": {"activity_5": 0.182995, "activity_10": 0.213303, "activity_20": 0.258478, "activity_30": 0.278974}, "trend_signal": 0, "fair_value": 0.394406, "relative_strength": -52.80672, "rate_of_change": -2.082886396879561, "market_dynamics": -1.033967, "expectation": {"probability": 31.146, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.158022, "high": 0.172894, "low": 0.148726, "close": 0.153374, "volume": 536303}, "trend_line": 0.295263, "activity_lines": {"activity_5": 0.169238, "activity_10": 0.197159, "activity_20": 0.245812, "activity_30": 0.269434}, "trend_signal": 0, "fair_value": 0.392734, "relative_strength": -53.946782, "rate_of_change": -1.9847829983866832, "market_dynamics": -0.947223, "expectation": {"probability": 30.5977, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.153374, "high": 0.167317, "low": 0.148726, "close": 0.150585, "volume": 887671}, "trend_line": 0.289336, "activity_lines": {"activity_5": 0.158579, "activity_10": 0.183609, "activity_20": 0.233652, "activity_30": 0.2601}, "trend_signal": 0, "fair_value": 0.391117, "relative_strength": -55.379413, "rate_of_change": -2.007362927288558, "market_dynamics": -1.014248, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.153374, "high": 0.158022, "low": 0.139431, "close": 0.144079, "volume": 253240}, "trend_line": 0.283193, "activity_lines": {"activity_5": 0.149966, "activity_10": 0.171711, "activity_20": 0.221697, "activity_30": 0.250729}, "trend_signal": 0, "fair_value": 0.389581, "relative_strength": -56.90325, "rate_of_change": -2.123137113943654, "market_dynamics": -1.119964, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.139431, "high": 0.157464, "low": 0.130136, "close": 0.148726, "volume": 240534}, "trend_line": 0.277205, "activity_lines": {"activity_5": 0.149098, "activity_10": 0.163531, "activity_20": 0.211042, "activity_30": 0.242054}, "trend_signal": 0, "fair_value": 0.388223, "relative_strength": -54.719886, "rate_of_change": -2.114459043832296, "market_dynamics": -1.167063, "expectation": {"probability": 31.8623, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.148726, "high": 0.223089, "low": 0.148726, "close": 0.209146, "volume": 1019576}, "trend_line": 0.272793, "activity_lines": {"activity_5": 0.168494, "activity_10": 0.169125, "activity_20": 0.207018, "activity_30": 0.237663}, "trend_signal": 0, "fair_value": 0.387227, "relative_strength": -36.358411, "rate_of_change": -1.5916018830829068, "market_dynamics": -0.848773, "expectation": {"probability": 31.7555, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.209146, "high": 0.288157, "low": 0.195203, "close": 0.275144, "volume": 975545}, "trend_line": 0.271019, "activity_lines": {"activity_5": 0.206482, "activity_10": 0.186804, "activity_20": 0.209867, "activity_30": 0.237814}, "trend_signal": 0, "fair_value": 0.386605, "relative_strength": -14.77606, "rate_of_change": -0.650309941970651, "market_dynamics": -0.351392, "expectation": {"probability": 31.4894, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.269566, "high": 0.291875, "low": 0.260271, "close": 0.269566, "volume": 139830}, "trend_line": 0.268767, "activity_lines": {"activity_5": 0.234492, "activity_10": 0.202352, "activity_20": 0.21246, "activity_30": 0.237721}, "trend_signal": 0, "fair_value": 0.385874, "relative_strength": -18.462389, "rate_of_change": -0.830938052313687, "market_dynamics": 0.132981, "expectation": {"probability": 25.8242, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.269566, "high": 0.288157, "low": 0.260271, "close": 0.273285, "volume": 89707}, "trend_line": 0.266639, "activity_lines": {"activity_5": 0.255809, "activity_10": 0.217563, "activity_20": 0.215707, "activity_30": 0.238012}, "trend_signal": 0, "fair_value": 0.385044, "relative_strength": -17.466797, "rate_of_change": -0.7917638698203141, "market_dynamics": 0.612186, "expectation": {"probability": 26.4789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.28351, "high": 0.297453, "low": 0.269566, "close": 0.28258, "volume": 103180}, "trend_line": 0.264967, "activity_lines": {"activity_5": 0.271611, "activity_10": 0.233805, "activity_20": 0.220207, "activity_30": 0.239041}, "trend_signal": 0, "fair_value": 0.384273, "relative_strength": -16.221768, "rate_of_change": -0.62706505799977, "market_dynamics": 0.75157, "expectation": {"probability": 27.2887, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.278862, "high": 0.288157, "low": 0.228202, "close": 0.260271, "volume": 592078}, "trend_line": 0.263135, "activity_lines": {"activity_5": 0.271054, "activity_10": 0.24359, "activity_20": 0.222841, "activity_30": 0.238738}, "trend_signal": 0, "fair_value": 0.383285, "relative_strength": -21.926496, "rate_of_change": -0.6914068544384773, "market_dynamics": 0.716768, "expectation": {"probability": 28.2423, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.250976, "high": 0.33324, "low": 0.250976, "close": 0.274214, "volume": 577901}, "trend_line": 0.261767, "activity_lines": {"activity_5": 0.271735, "activity_10": 0.254052, "activity_20": 0.227107, "activity_30": 0.239452}, "trend_signal": 0, "fair_value": 0.382264, "relative_strength": -15.944872, "rate_of_change": -0.5198852300150038, "market_dynamics": 0.786229, "expectation": {"probability": 26.6597, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.28351, "high": 0.297453, "low": 0.250976, "close": 0.274214, "volume": 57744}, "trend_line": 0.260108, "activity_lines": {"activity_5": 0.272479, "activity_10": 0.262316, "activity_20": 0.23161, "activity_30": 0.240255}, "trend_signal": 0, "fair_value": 0.381243, "relative_strength": -14.715128, "rate_of_change": -0.6337697265125174, "market_dynamics": 0.760325, "expectation": {"probability": 26.7692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.274214, "high": 0.297453, "low": 0.250976, "close": 0.264919, "volume": 27739}, "trend_line": 0.258139, "activity_lines": {"activity_5": 0.269814, "activity_10": 0.266643, "activity_20": 0.235382, "activity_30": 0.240566}, "trend_signal": 0, "fair_value": 0.380039, "relative_strength": -16.552896, "rate_of_change": -0.7569932489581245, "market_dynamics": 0.722657, "expectation": {"probability": 25.5435, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.264919, "high": 0.278862, "low": 0.24168, "close": 0.260271, "volume": 18640}, "trend_line": 0.255723, "activity_lines": {"activity_5": 0.266158, "activity_10": 0.267927, "activity_20": 0.238887, "activity_30": 0.240703}, "trend_signal": 0, "fair_value": 0.378755, "relative_strength": -16.301721, "rate_of_change": -0.9359298672420786, "market_dynamics": 0.65234, "expectation": {"probability": 24.6603, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.260271, "high": 0.278862, "low": 0.24168, "close": 0.260271, "volume": 10127}, "trend_line": 0.253307, "activity_lines": {"activity_5": 0.263989, "activity_10": 0.267183, "activity_20": 0.242592, "activity_30": 0.240997}, "trend_signal": 0, "fair_value": 0.377471, "relative_strength": -16.454906, "rate_of_change": -0.9447722731236431, "market_dynamics": 0.580017, "expectation": {"probability": 24.8205, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.260271, "high": 0.371816, "low": 0.24168, "close": 0.283509, "volume": 367548}, "trend_line": 0.251666, "activity_lines": {"activity_5": 0.269566, "activity_10": 0.269735, "activity_20": 0.248289, "activity_30": 0.242945}, "trend_signal": 0, "fair_value": 0.376285, "relative_strength": -7.511887, "rate_of_change": -0.6478304981702059, "market_dynamics": 0.673947, "expectation": {"probability": 24.5959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.278862, "high": 0.328127, "low": 0.278862, "close": 0.283509, "volume": 287201}, "trend_line": 0.250025, "activity_lines": {"activity_5": 0.274524, "activity_10": 0.272135, "activity_20": 0.253653, "activity_30": 0.245}, "trend_signal": 0, "fair_value": 0.3751, "relative_strength": -7.194278, "rate_of_change": -0.65205470742969, "market_dynamics": 0.733816, "expectation": {"probability": 24.8205, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.278862, "high": 0.288157, "low": 0.278862, "close": 0.283509, "volume": 110674}, "trend_line": 0.247799, "activity_lines": {"activity_5": 0.278861, "activity_10": 0.274281, "activity_20": 0.258686, "activity_30": 0.24716}, "trend_signal": 0, "fair_value": 0.37399, "relative_strength": -7.019469, "rate_of_change": -0.890310968903112, "market_dynamics": 0.796631, "expectation": {"probability": 24.8205, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.283509, "high": 0.292805, "low": 0.269566, "close": 0.288157, "volume": 303338}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.283509, "activity_10": 0.277087, "activity_20": 0.26394, "activity_30": 0.249764}, "trend_signal": 1, "fair_value": 0.37291, "relative_strength": -3.734569, "rate_of_change": -0.6585982994281634, "market_dynamics": 0.90333, "expectation": {"probability": 19.5422, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.288157, "high": 0.305354, "low": 0.278862, "close": 0.292805, "volume": 97429}, "trend_line": 0.245128, "activity_lines": {"activity_5": 0.287847, "activity_10": 0.280636, "activity_20": 0.268982, "activity_30": 0.252773}, "trend_signal": 1, "fair_value": 0.371835, "relative_strength": -3.083831, "rate_of_change": -0.4220711955704804, "market_dynamics": 0.796634, "expectation": {"probability": 19.3258, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.292805, "high": 0.306748, "low": 0.284997, "close": 0.3021, "volume": 74128}, "trend_line": 0.244398, "activity_lines": {"activity_5": 0.293115, "activity_10": 0.285284, "activity_20": 0.274267, "activity_30": 0.256448}, "trend_signal": 1, "fair_value": 0.370819, "relative_strength": 1.915197, "rate_of_change": -0.2978035964883687, "market_dynamics": 0.757997, "expectation": {"probability": 16.6979, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.292805, "high": 0.325339, "low": 0.155698, "close": 0.204499, "volume": 368479}, "trend_line": 0.240999, "activity_lines": {"activity_5": 0.264609, "activity_10": 0.271679, "activity_20": 0.269549, "activity_30": 0.253874}, "trend_signal": 1, "fair_value": 0.369177, "relative_strength": -30.158411, "rate_of_change": -1.3907642452065947, "market_dynamics": 0.42025, "expectation": {"probability": 25.4621, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.204499, "high": 0.232385, "low": 0.204499, "close": 0.218442, "volume": 49781}, "trend_line": 0.23821, "activity_lines": {"activity_5": 0.246018, "activity_10": 0.261877, "activity_20": 0.265901, "activity_30": 0.252419}, "trend_signal": 1, "fair_value": 0.367625, "relative_strength": -25.906275, "rate_of_change": -1.1572662127228686, "market_dynamics": -0.048114, "expectation": {"probability": 30.8907, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.213794, "high": 0.232385, "low": 0.204499, "close": 0.218442, "volume": 42206}, "trend_line": 0.235421, "activity_lines": {"activity_5": 0.231765, "activity_10": 0.252919, "activity_20": 0.2619, "activity_30": 0.251144}, "trend_signal": 0, "fair_value": 0.366098, "relative_strength": -25.302376, "rate_of_change": -1.1708156668485847, "market_dynamics": -0.379302, "expectation": {"probability": 30.2619, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.213794, "high": 0.232385, "low": 0.204499, "close": 0.218442, "volume": 2933}, "trend_line": 0.235576, "activity_lines": {"activity_5": 0.22216, "activity_10": 0.244722, "activity_20": 0.257566, "activity_30": 0.250048}, "trend_signal": 0, "fair_value": 0.364571, "relative_strength": -25.001807, "rate_of_change": 0.06583949605176098, "market_dynamics": -0.781038, "expectation": {"probability": 30.2061, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.218442, "high": 0.232385, "low": 0.204499, "close": 0.218442, "volume": 15371}, "trend_line": 0.235731, "activity_lines": {"activity_5": 0.217512, "activity_10": 0.237286, "activity_20": 0.253189, "activity_30": 0.248943}, "trend_signal": 0, "fair_value": 0.363044, "relative_strength": -22.47543, "rate_of_change": 0.06579617618093034, "market_dynamics": -0.865708, "expectation": {"probability": 30.049, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.218442, "high": 0.218442, "low": 0.204499, "close": 0.218442, "volume": 371}, "trend_line": 0.235886, "activity_lines": {"activity_5": 0.218442, "activity_10": 0.231033, "activity_20": 0.249081, "activity_30": 0.247827}, "trend_signal": 0, "fair_value": 0.361642, "relative_strength": -22.560553, "rate_of_change": 0.06575291327827745, "market_dynamics": -0.853764, "expectation": {"probability": 29.7215, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.218442, "high": 0.250976, "low": 0.214259, "close": 0.237033, "volume": 43621}, "trend_line": 0.235886, "activity_lines": {"activity_5": 0.224639, "activity_10": 0.229343, "activity_20": 0.246988, "activity_30": 0.247901}, "trend_signal": 0, "fair_value": 0.360359, "relative_strength": -14.860743, "rate_of_change": 0.0, "market_dynamics": -0.788819, "expectation": {"probability": 30.8418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.237033, "high": 0.250976, "low": 0.223089, "close": 0.223089, "volume": 17368}, "trend_line": 0.238303, "activity_lines": {"activity_5": 0.224949, "activity_10": 0.225963, "activity_20": 0.243739, "activity_30": 0.247076}, "trend_signal": 0, "fair_value": 0.358987, "relative_strength": -19.947247, "rate_of_change": 1.024647499215712, "market_dynamics": -0.749824, "expectation": {"probability": 30.3293, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.237033, "high": 0.250976, "low": 0.223089, "close": 0.237033, "volume": 24719}, "trend_line": 0.240937, "activity_lines": {"activity_5": 0.229596, "activity_10": 0.226301, "activity_20": 0.242101, "activity_30": 0.246994}, "trend_signal": 0, "fair_value": 0.357704, "relative_strength": -13.720317, "rate_of_change": 1.105315501693233, "market_dynamics": -0.682418, "expectation": {"probability": 31.3737, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.237033, "high": 0.250976, "low": 0.223089, "close": 0.246328, "volume": 27468}, "trend_line": 0.244035, "activity_lines": {"activity_5": 0.236103, "activity_10": 0.229343, "activity_20": 0.241459, "activity_30": 0.247341}, "trend_signal": 0, "fair_value": 0.356531, "relative_strength": -9.311936, "rate_of_change": 1.2858133038927144, "market_dynamics": -0.560241, "expectation": {"probability": 32.1155, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.246328, "high": 0.250976, "low": 0.24168, "close": 0.246328, "volume": 31499}, "trend_line": 0.247227, "activity_lines": {"activity_5": 0.240751, "activity_10": 0.233399, "activity_20": 0.24095, "activity_30": 0.247489}, "trend_signal": 0, "fair_value": 0.355357, "relative_strength": -9.755159, "rate_of_change": 1.3080090970557503, "market_dynamics": -0.47516, "expectation": {"probability": 31.8671, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.246328, "high": 0.250976, "low": 0.24168, "close": 0.246328, "volume": 106189}, "trend_line": 0.250635, "activity_lines": {"activity_5": 0.243539, "activity_10": 0.236695, "activity_20": 0.240574, "activity_30": 0.247431}, "trend_signal": 0, "fair_value": 0.354209, "relative_strength": -7.831407, "rate_of_change": 1.378490213447558, "market_dynamics": -0.263914, "expectation": {"probability": 32.0743, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.246328, "high": 0.250976, "low": 0.24168, "close": 0.246328, "volume": 20256}, "trend_line": 0.253888, "activity_lines": {"activity_5": 0.245708, "activity_10": 0.239483, "activity_20": 0.240286, "activity_30": 0.247154}, "trend_signal": 0, "fair_value": 0.353036, "relative_strength": -6.2703, "rate_of_change": 1.2979033255530976, "market_dynamics": -0.12264, "expectation": {"probability": 31.0985, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.246328, "high": 0.260271, "low": 0.24168, "close": 0.250976, "volume": 23572}, "trend_line": 0.255283, "activity_lines": {"activity_5": 0.247877, "activity_10": 0.24261, "activity_20": 0.240507, "activity_30": 0.246966}, "trend_signal": 0, "fair_value": 0.351892, "relative_strength": -2.507816, "rate_of_change": 0.5494548777413583, "market_dynamics": 0.017446, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.250976, "high": 0.260271, "low": 0.237033, "close": 0.237033, "volume": 57482}, "trend_line": 0.254012, "activity_lines": {"activity_5": 0.244469, "activity_10": 0.24261, "activity_20": 0.239445, "activity_30": 0.245788}, "trend_signal": 0, "fair_value": 0.35066, "relative_strength": -6.985221, "rate_of_change": -0.49787882467691413, "market_dynamics": 0.262111, "expectation": {"probability": 30.0213, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.237033, "high": 0.250976, "low": 0.223089, "close": 0.237033, "volume": 6144}, "trend_line": 0.252928, "activity_lines": {"activity_5": 0.241681, "activity_10": 0.242272, "activity_20": 0.238604, "activity_30": 0.244693}, "trend_signal": 0, "fair_value": 0.349427, "relative_strength": -8.341632, "rate_of_change": -0.426751492055505, "market_dynamics": 0.331601, "expectation": {"probability": 30.0272, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.237033, "high": 0.250976, "low": 0.214956, "close": 0.232385, "volume": 102790}, "trend_line": 0.251564, "activity_lines": {"activity_5": 0.237962, "activity_10": 0.240751, "activity_20": 0.237542, "activity_30": 0.243368}, "trend_signal": 0, "fair_value": 0.348139, "relative_strength": -9.514256, "rate_of_change": -0.5392839068825818, "market_dynamics": 0.489385, "expectation": {"probability": 29.2498, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.232385, "high": 0.232385, "low": 0.185908, "close": 0.199851, "volume": 124541}, "trend_line": 0.248807, "activity_lines": {"activity_5": 0.224329, "activity_10": 0.233399, "activity_20": 0.233624, "activity_30": 0.240031}, "trend_signal": 0, "fair_value": 0.346693, "relative_strength": -21.40671, "rate_of_change": -1.0959437757389807, "market_dynamics": 0.391771, "expectation": {"probability": 29.2498, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.199851, "high": 0.250976, "low": 0.199851, "close": 0.246328, "volume": 422228}, "trend_line": 0.248342, "activity_lines": {"activity_5": 0.229287, "activity_10": 0.23492, "activity_20": 0.234554, "activity_30": 0.239871}, "trend_signal": 0, "fair_value": 0.345545, "relative_strength": -2.013119, "rate_of_change": -0.18689184789816735, "market_dynamics": 0.41293, "expectation": {"probability": 30.5289, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.246328, "high": 0.269566, "low": 0.232385, "close": 0.255623, "volume": 83823}, "trend_line": 0.247722, "activity_lines": {"activity_5": 0.237652, "activity_10": 0.237962, "activity_20": 0.23659, "activity_30": 0.240341}, "trend_signal": 0, "fair_value": 0.344508, "relative_strength": 5.210877, "rate_of_change": -0.24965571671324602, "market_dynamics": 0.485655, "expectation": {"probability": 26.0644, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.255623, "high": 0.260271, "low": 0.24168, "close": 0.260271, "volume": 10}, "trend_line": 0.247258, "activity_lines": {"activity_5": 0.246328, "activity_10": 0.24168, "activity_20": 0.23929, "activity_30": 0.241151}, "trend_signal": 0, "fair_value": 0.343501, "relative_strength": 6.948578, "rate_of_change": -0.18730673900581787, "market_dynamics": 0.479208, "expectation": {"probability": 26.9056, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.260271, "high": 0.278397, "low": 0.250976, "close": 0.274214, "volume": 31330}, "trend_line": 0.247567, "activity_lines": {"activity_5": 0.258102, "activity_10": 0.24768, "activity_20": 0.243053, "activity_30": 0.24289}, "trend_signal": 0, "fair_value": 0.342714, "relative_strength": 12.297048, "rate_of_change": 0.12497067840070036, "market_dynamics": 0.800716, "expectation": {"probability": 28.1722, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.274214, "high": 0.278862, "low": 0.260847, "close": 0.269566, "volume": 45003}, "trend_line": 0.247877, "activity_lines": {"activity_5": 0.265538, "activity_10": 0.252328, "activity_20": 0.246107, "activity_30": 0.244309}, "trend_signal": 0, "fair_value": 0.34187, "relative_strength": 10.60395, "rate_of_change": 0.12521862768461747, "market_dynamics": 0.858246, "expectation": {"probability": 24.9483, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.269566, "high": 0.278862, "low": 0.254694, "close": 0.269566, "volume": 2834}, "trend_line": 0.248187, "activity_lines": {"activity_5": 0.268327, "activity_10": 0.256553, "activity_20": 0.248917, "activity_30": 0.245708}, "trend_signal": 0, "fair_value": 0.340923, "relative_strength": 7.88304, "rate_of_change": 0.12506202673100156, "market_dynamics": 0.920412, "expectation": {"probability": 27.1018, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.269566, "high": 0.288157, "low": 0.260271, "close": 0.278862, "volume": 59497}, "trend_line": 0.248032, "activity_lines": {"activity_5": 0.272665, "activity_10": 0.26213, "activity_20": 0.25237, "activity_30": 0.247687}, "trend_signal": 0, "fair_value": 0.340009, "relative_strength": 12.13703, "rate_of_change": -0.06245290849238215, "market_dynamics": 1.090278, "expectation": {"probability": 26.7467, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.278862, "high": 0.288157, "low": 0.274818, "close": 0.278862, "volume": 48512}, "trend_line": 0.247877, "activity_lines": {"activity_5": 0.275453, "activity_10": 0.266947, "activity_20": 0.255535, "activity_30": 0.249676}, "trend_signal": 1, "fair_value": 0.338862, "relative_strength": 9.624832, "rate_of_change": -0.06249193652432598, "market_dynamics": 1.107077, "expectation": {"probability": 24.7993, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.278862, "high": 0.288157, "low": 0.260271, "close": 0.269566, "volume": 13926}, "trend_line": 0.247412, "activity_lines": {"activity_5": 0.273904, "activity_10": 0.269313, "activity_20": 0.257527, "activity_30": 0.251076}, "trend_signal": 1, "fair_value": 0.337499, "relative_strength": 5.457482, "rate_of_change": -0.18759304009649674, "market_dynamics": 1.035791, "expectation": {"probability": 23.506, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.269566, "high": 0.271425, "low": 0.260271, "close": 0.269566, "volume": 5225}, "trend_line": 0.246793, "activity_lines": {"activity_5": 0.272665, "activity_10": 0.271003, "activity_20": 0.259364, "activity_30": 0.252505}, "trend_signal": 1, "fair_value": 0.336136, "relative_strength": 4.855115, "rate_of_change": -0.2501899665335476, "market_dynamics": 0.948699, "expectation": {"probability": 22.7915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.269566, "high": 0.278862, "low": 0.260271, "close": 0.269566, "volume": 3324}, "trend_line": 0.246018, "activity_lines": {"activity_5": 0.271425, "activity_10": 0.271425, "activity_20": 0.260979, "activity_30": 0.253974}, "trend_signal": 1, "fair_value": 0.335137, "relative_strength": 5.714609, "rate_of_change": -0.3140283557475397, "market_dynamics": 0.806255, "expectation": {"probability": 22.4935, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.269566, "high": 0.278862, "low": 0.245398, "close": 0.264919, "volume": 48273}, "trend_line": 0.244779, "activity_lines": {"activity_5": 0.268637, "activity_10": 0.27058, "activity_20": 0.261997, "activity_30": 0.255194}, "trend_signal": 1, "fair_value": 0.334264, "relative_strength": 1.426214, "rate_of_change": -0.5036216862180776, "market_dynamics": 0.644601, "expectation": {"probability": 22.126, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.264919, "high": 0.267707, "low": 0.250976, "close": 0.264919, "volume": 26205}, "trend_line": 0.246793, "activity_lines": {"activity_5": 0.266778, "activity_10": 0.269566, "activity_20": 0.262927, "activity_30": 0.256493}, "trend_signal": 1, "fair_value": 0.333105, "relative_strength": 2.286744, "rate_of_change": 0.8227830001756751, "market_dynamics": 0.557785, "expectation": {"probability": 21.9167, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.264919, "high": 0.278862, "low": 0.24168, "close": 0.264919, "volume": 18745}, "trend_line": 0.248342, "activity_lines": {"activity_5": 0.265848, "activity_10": 0.268468, "activity_20": 0.263768, "activity_30": 0.257662}, "trend_signal": 1, "fair_value": 0.33192, "relative_strength": 2.137138, "rate_of_change": 0.6276515136166725, "market_dynamics": 0.556233, "expectation": {"probability": 19.7347, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.264919, "high": 0.278862, "low": 0.245398, "close": 0.264919, "volume": 1325}, "trend_line": 0.249891, "activity_lines": {"activity_5": 0.265229, "activity_10": 0.267538, "activity_20": 0.26452, "activity_30": 0.258732}, "trend_signal": 1, "fair_value": 0.330839, "relative_strength": 1.211164, "rate_of_change": 0.6237366212722756, "market_dynamics": 0.384179, "expectation": {"probability": 19.5563, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.264919, "high": 0.264919, "low": 0.250976, "close": 0.264919, "volume": 15000}, "trend_line": 0.25144, "activity_lines": {"activity_5": 0.264919, "activity_10": 0.266693, "activity_20": 0.265184, "activity_30": 0.259701}, "trend_signal": 1, "fair_value": 0.329758, "relative_strength": 0.274853, "rate_of_change": 0.6198702634348555, "market_dynamics": 0.190841, "expectation": {"probability": 19.3811, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.264919, "high": 0.408997, "low": 0.254694, "close": 0.339282, "volume": 573751}, "trend_line": 0.255468, "activity_lines": {"activity_5": 0.289707, "activity_10": 0.279453, "activity_20": 0.272864, "activity_30": 0.265369}, "trend_signal": 1, "fair_value": 0.329154, "relative_strength": 36.050355, "rate_of_change": 1.601972637607372, "market_dynamics": 0.471956, "expectation": {"probability": 20.2532, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.339282, "high": 0.346253, "low": 0.325339, "close": 0.339282, "volume": 17746}, "trend_line": 0.259496, "activity_lines": {"activity_5": 0.309537, "activity_10": 0.291115, "activity_20": 0.280057, "activity_30": 0.270776}, "trend_signal": 1, "fair_value": 0.328575, "relative_strength": 36.210236, "rate_of_change": 1.5767141090077943, "market_dynamics": 0.683047, "expectation": {"probability": 20.7711, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.339282, "high": 0.351831, "low": 0.319762, "close": 0.339282, "volume": 49085}, "trend_line": 0.262905, "activity_lines": {"activity_5": 0.324409, "activity_10": 0.301678, "activity_20": 0.286763, "activity_30": 0.275923}, "trend_signal": 1, "fair_value": 0.328023, "relative_strength": 30.589342, "rate_of_change": 1.313700403859788, "market_dynamics": 1.050667, "expectation": {"probability": 20.516, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.339282, "high": 0.36173, "low": 0.319762, "close": 0.339282, "volume": 49409}, "trend_line": 0.266778, "activity_lines": {"activity_5": 0.334324, "activity_10": 0.310973, "activity_20": 0.29296, "activity_30": 0.280851}, "trend_signal": 1, "fair_value": 0.327575, "relative_strength": 27.85909, "rate_of_change": 1.4731557026302335, "market_dynamics": 1.480634, "expectation": {"probability": 19.7633, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.339282, "high": 0.36252, "low": 0.325339, "close": 0.34393, "volume": 37533}, "trend_line": 0.270341, "activity_lines": {"activity_5": 0.340831, "activity_10": 0.319846, "activity_20": 0.298936, "activity_30": 0.285828}, "trend_signal": 1, "fair_value": 0.327156, "relative_strength": 26.361089, "rate_of_change": 1.3355674006102387, "market_dynamics": 1.455918, "expectation": {"probability": 20.7289, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.34393, "high": 0.36252, "low": 0.330916, "close": 0.34393, "volume": 18011}, "trend_line": 0.273595, "activity_lines": {"activity_5": 0.342071, "activity_10": 0.327367, "activity_20": 0.304446, "activity_30": 0.290576}, "trend_signal": 1, "fair_value": 0.326711, "relative_strength": 26.461131, "rate_of_change": 1.2036650008692649, "market_dynamics": 1.444253, "expectation": {"probability": 21.8302, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.34393, "high": 0.36252, "low": 0.325339, "close": 0.348577, "volume": 226268}, "trend_line": 0.277003, "activity_lines": {"activity_5": 0.344549, "activity_10": 0.334296, "activity_20": 0.309979, "activity_30": 0.295414}, "trend_signal": 1, "fair_value": 0.326271, "relative_strength": 25.553371, "rate_of_change": 1.245636798918117, "market_dynamics": 1.494608, "expectation": {"probability": 22.246, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.348577, "high": 0.408997, "low": 0.325339, "close": 0.408997, "volume": 143271}, "trend_line": 0.282425, "activity_lines": {"activity_5": 0.366548, "activity_10": 0.35069, "activity_20": 0.320846, "activity_30": 0.303929}, "trend_signal": 1, "fair_value": 0.326217, "relative_strength": 45.530639, "rate_of_change": 1.9573795229654487, "market_dynamics": 1.519033, "expectation": {"probability": 24.3496, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.408997, "high": 0.446179, "low": 0.408997, "close": 0.427588, "volume": 219637}, "trend_line": 0.288467, "activity_lines": {"activity_5": 0.390097, "activity_10": 0.367844, "activity_20": 0.332842, "activity_30": 0.313295}, "trend_signal": 1, "fair_value": 0.325789, "relative_strength": 49.807537, "rate_of_change": 2.139329025404972, "market_dynamics": 1.568567, "expectation": {"probability": 26.3425, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.427588, "high": 0.484904, "low": 0.408997, "close": 0.469417, "volume": 456329}, "trend_line": 0.295748, "activity_lines": {"activity_5": 0.421701, "activity_10": 0.389646, "activity_20": 0.348068, "activity_30": 0.324969}, "trend_signal": 1, "fair_value": 0.325526, "relative_strength": 61.243745, "rate_of_change": 2.524032211656806, "market_dynamics": 1.497195, "expectation": {"probability": 27.2177, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.469417, "high": 0.503089, "low": 0.449897, "close": 0.469228, "volume": 304305}, "trend_line": 0.303488, "activity_lines": {"activity_5": 0.444876, "activity_10": 0.407695, "activity_20": 0.362325, "activity_30": 0.336161}, "trend_signal": 1, "fair_value": 0.325474, "relative_strength": 58.991893, "rate_of_change": 2.61709293046782, "market_dynamics": 1.47985, "expectation": {"probability": 28.2678, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.474065, "high": 0.657886, "low": 0.445041, "close": 0.628862, "volume": 518539}, "trend_line": 0.316549, "activity_lines": {"activity_5": 0.51291, "activity_10": 0.452406, "activity_20": 0.390879, "activity_30": 0.357153}, "trend_signal": 1, "fair_value": 0.32647, "relative_strength": 110.070142, "rate_of_change": 4.30362979755379, "market_dynamics": 1.49978, "expectation": {"probability": 29.9205, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.619187, "high": 0.667561, "low": 0.590163, "close": 0.604675, "volume": 265119}, "trend_line": 0.328959, "activity_lines": {"activity_5": 0.554195, "activity_10": 0.487455, "activity_20": 0.415463, "activity_30": 0.375742}, "trend_signal": 1, "fair_value": 0.327391, "relative_strength": 97.647506, "rate_of_change": 3.920404108052774, "market_dynamics": 1.425521, "expectation": {"probability": 31.4619, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.604675, "high": 0.628862, "low": 0.556301, "close": 0.565976, "volume": 425572}, "trend_line": 0.341163, "activity_lines": {"activity_5": 0.569536, "activity_10": 0.510641, "activity_20": 0.434765, "activity_30": 0.391033}, "trend_signal": 1, "fair_value": 0.328064, "relative_strength": 81.524031, "rate_of_change": 3.709884818472817, "market_dynamics": 1.489294, "expectation": {"probability": 31.3291, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.565976, "high": 0.572022, "low": 0.532114, "close": 0.546626, "volume": 234669}, "trend_line": 0.351173, "activity_lines": {"activity_5": 0.569201, "activity_10": 0.526188, "activity_20": 0.450813, "activity_30": 0.404289}, "trend_signal": 1, "fair_value": 0.328613, "relative_strength": 70.515004, "rate_of_change": 2.9340813628676083, "market_dynamics": 1.340405, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.546626, "high": 0.609512, "low": 0.522439, "close": 0.595, "volume": 133233}, "trend_line": 0.362486, "activity_lines": {"activity_5": 0.579843, "activity_10": 0.546845, "activity_20": 0.470148, "activity_30": 0.42002}, "trend_signal": 1, "fair_value": 0.329472, "relative_strength": 81.549325, "rate_of_change": 3.221489123594343, "market_dynamics": 1.148155, "expectation": {"probability": 31.8403, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.595, "high": 0.619187, "low": 0.580488, "close": 0.599837, "volume": 101563}, "trend_line": 0.373804, "activity_lines": {"activity_5": 0.583713, "activity_10": 0.563816, "activity_20": 0.488373, "activity_30": 0.435333}, "trend_signal": 1, "fair_value": 0.330362, "relative_strength": 77.600867, "rate_of_change": 3.1223274829924605, "market_dynamics": 1.021797, "expectation": {"probability": 34.2386, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.599837, "high": 0.619187, "low": 0.580488, "close": 0.599837, "volume": 127608}, "trend_line": 0.384659, "activity_lines": {"activity_5": 0.589517, "activity_10": 0.576219, "activity_20": 0.505002, "activity_30": 0.449915}, "trend_signal": 1, "fair_value": 0.331252, "relative_strength": 75.946416, "rate_of_change": 2.9039282618698428, "market_dynamics": 0.887902, "expectation": {"probability": 36.2911, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.599837, "high": 0.609512, "low": 0.562106, "close": 0.585325, "volume": 95334}, "trend_line": 0.395184, "activity_lines": {"activity_5": 0.590807, "activity_10": 0.582514, "activity_20": 0.518655, "activity_30": 0.462862}, "trend_signal": 1, "fair_value": 0.332048, "relative_strength": 67.803347, "rate_of_change": 2.7361897160861974, "market_dynamics": 0.774689, "expectation": {"probability": 36.0122, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.585325, "high": 0.628862, "low": 0.570813, "close": 0.595, "volume": 205032}, "trend_line": 0.406032, "activity_lines": {"activity_5": 0.594032, "activity_10": 0.5877, "activity_20": 0.531703, "activity_30": 0.475753}, "trend_signal": 1, "fair_value": 0.332907, "relative_strength": 66.528586, "rate_of_change": 2.745050406899071, "market_dynamics": 0.696891, "expectation": {"probability": 36.4672, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.595, "high": 0.609512, "low": 0.570813, "close": 0.590163, "volume": 44594}, "trend_line": 0.416408, "activity_lines": {"activity_5": 0.59242, "activity_10": 0.589723, "activity_20": 0.542719, "activity_30": 0.487632}, "trend_signal": 1, "fair_value": 0.333893, "relative_strength": 59.040002, "rate_of_change": 2.5554636087796028, "market_dynamics": 0.525757, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.590163, "high": 0.609512, "low": 0.563557, "close": 0.565976, "volume": 87336}, "trend_line": 0.425979, "activity_lines": {"activity_5": 0.583068, "activity_10": 0.585149, "activity_20": 0.550237, "activity_30": 0.497282}, "trend_signal": 1, "fair_value": 0.334777, "relative_strength": 52.137265, "rate_of_change": 2.2984668882442207, "market_dynamics": 0.24035, "expectation": {"probability": 38.2704, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.565976, "high": 0.570813, "low": 0.512764, "close": 0.532114, "volume": 133809}, "trend_line": 0.43473, "activity_lines": {"activity_5": 0.564686, "activity_10": 0.575563, "activity_20": 0.55345, "activity_30": 0.504129}, "trend_signal": 1, "fair_value": 0.335497, "relative_strength": 40.633994, "rate_of_change": 2.0543266217348766, "market_dynamics": -0.072095, "expectation": {"probability": 33.1334, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.532114, "high": 0.551463, "low": 0.505228, "close": 0.532114, "volume": 67838}, "trend_line": 0.443482, "activity_lines": {"activity_5": 0.550819, "activity_10": 0.567295, "activity_20": 0.555745, "activity_30": 0.510412}, "trend_signal": 1, "fair_value": 0.33619, "relative_strength": 37.506732, "rate_of_change": 2.01320359763531, "market_dynamics": -0.439105, "expectation": {"probability": 33.4746, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.532114, "high": 0.551463, "low": 0.512764, "close": 0.551463, "volume": 85128}, "trend_line": 0.452879, "activity_lines": {"activity_5": 0.546949, "activity_10": 0.563161, "activity_20": 0.558964, "activity_30": 0.517379}, "trend_signal": 1, "fair_value": 0.337139, "relative_strength": 41.51068, "rate_of_change": 2.1189135071998386, "market_dynamics": -0.691862, "expectation": {"probability": 32.7722, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.551463, "high": 0.561138, "low": 0.522439, "close": 0.546626, "volume": 91018}, "trend_line": 0.462269, "activity_lines": {"activity_5": 0.544369, "activity_10": 0.55806, "activity_20": 0.560735, "activity_30": 0.523427}, "trend_signal": 1, "fair_value": 0.338163, "relative_strength": 37.239327, "rate_of_change": 2.073401504596153, "market_dynamics": -0.842631, "expectation": {"probability": 32.9333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.551463, "high": 0.628862, "low": 0.541789, "close": 0.599837, "volume": 351610}, "trend_line": 0.473433, "activity_lines": {"activity_5": 0.562428, "activity_10": 0.563513, "activity_20": 0.566608, "activity_30": 0.532302}, "trend_signal": 1, "fair_value": 0.339528, "relative_strength": 45.073784, "rate_of_change": 2.415044054435839, "market_dynamics": -0.716732, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.599837, "high": 0.619187, "low": 0.570813, "close": 0.57565, "volume": 243908}, "trend_line": 0.48379, "activity_lines": {"activity_5": 0.570168, "activity_10": 0.564568, "activity_20": 0.568981, "activity_30": 0.538897}, "trend_signal": 1, "fair_value": 0.340738, "relative_strength": 38.260943, "rate_of_change": 2.187637955106637, "market_dynamics": -0.579184, "expectation": {"probability": 34.4486, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.57565, "high": 0.590163, "low": 0.561138, "close": 0.57565, "volume": 103801}, "trend_line": 0.494148, "activity_lines": {"activity_5": 0.575005, "activity_10": 0.566063, "activity_20": 0.57056, "activity_30": 0.544823}, "trend_signal": 1, "fair_value": 0.341789, "relative_strength": 37.419648, "rate_of_change": 2.1410115959403826, "market_dynamics": -0.504864, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.57565, "high": 0.590163, "low": 0.561138, "close": 0.570813, "volume": 39401}, "trend_line": 0.504345, "activity_lines": {"activity_5": 0.575328, "activity_10": 0.566855, "activity_20": 0.570974, "activity_30": 0.54977}, "trend_signal": 1, "fair_value": 0.342836, "relative_strength": 30.510836, "rate_of_change": 2.0635518103888044, "market_dynamics": -0.487971, "expectation": {"probability": 32.1759, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.570813, "high": 0.580488, "low": 0.561138, "close": 0.580488, "volume": 127556}, "trend_line": 0.512385, "activity_lines": {"activity_5": 0.577585, "activity_10": 0.569845, "activity_20": 0.571826, "activity_30": 0.554682}, "trend_signal": 1, "fair_value": 0.343998, "relative_strength": 30.109506, "rate_of_change": 1.594146863753965, "market_dynamics": -0.591477, "expectation": {"probability": 32.5449, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.570813, "high": 0.580488, "low": 0.561138, "close": 0.570813, "volume": 125189}, "trend_line": 0.520103, "activity_lines": {"activity_5": 0.57436, "activity_10": 0.571253, "activity_20": 0.571228, "activity_30": 0.558452}, "trend_signal": 1, "fair_value": 0.345097, "relative_strength": 26.918354, "rate_of_change": 1.5062892161167878, "market_dynamics": -0.675527, "expectation": {"probability": 33.5505, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.570813, "high": 0.580488, "low": 0.541789, "close": 0.570813, "volume": 72287}, "trend_line": 0.52782, "activity_lines": {"activity_5": 0.57307, "activity_10": 0.572572, "activity_20": 0.570905, "activity_30": 0.561723}, "trend_signal": 1, "fair_value": 0.34625, "relative_strength": 25.184653, "rate_of_change": 1.483744565980195, "market_dynamics": -0.722243, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.561138, "high": 0.580488, "low": 0.541789, "close": 0.561138, "volume": 80502}, "trend_line": 0.535215, "activity_lines": {"activity_5": 0.568878, "activity_10": 0.571429, "activity_20": 0.569822, "activity_30": 0.563873}, "trend_signal": 1, "fair_value": 0.34734, "relative_strength": 23.58688, "rate_of_change": 1.4010458110719641, "market_dynamics": -0.74502, "expectation": {"probability": 31.5951, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.561138, "high": 0.599837, "low": 0.551463, "close": 0.585325, "volume": 118692}, "trend_line": 0.543262, "activity_lines": {"activity_5": 0.573715, "activity_10": 0.574155, "activity_20": 0.571066, "activity_30": 0.567106}, "trend_signal": 1, "fair_value": 0.348586, "relative_strength": 24.892518, "rate_of_change": 1.5035079360630823, "market_dynamics": -0.692026, "expectation": {"probability": 31.7324, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.585325, "high": 0.609919, "low": 0.560732, "close": 0.585325, "volume": 96838}, "trend_line": 0.551308, "activity_lines": {"activity_5": 0.577585, "activity_10": 0.576266, "activity_20": 0.572126, "activity_30": 0.569819}, "trend_signal": 1, "fair_value": 0.349831, "relative_strength": 23.781862, "rate_of_change": 1.4810533407453488, "market_dynamics": -0.617986, "expectation": {"probability": 33.43, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.585325, "high": 0.595064, "low": 0.560732, "close": 0.590244, "volume": 189986}, "trend_line": 0.559364, "activity_lines": {"activity_5": 0.582772, "activity_10": 0.578568, "activity_20": 0.5737, "activity_30": 0.572331}, "trend_signal": 1, "fair_value": 0.350765, "relative_strength": 23.525496, "rate_of_change": 1.4612521494337016, "market_dynamics": -0.423002, "expectation": {"probability": 32.8086, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.590244, "high": 0.609919, "low": 0.570569, "close": 0.590244, "volume": 107062}, "trend_line": 0.565406, "activity_lines": {"activity_5": 0.586664, "activity_10": 0.581044, "activity_20": 0.57532, "activity_30": 0.574324}, "trend_signal": 1, "fair_value": 0.351861, "relative_strength": 19.12916, "rate_of_change": 1.0801553192554387, "market_dynamics": -0.246738, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.590244, "high": 0.609919, "low": 0.570569, "close": 0.590244, "volume": 80436}, "trend_line": 0.570827, "activity_lines": {"activity_5": 0.58926, "activity_10": 0.583254, "activity_20": 0.576985, "activity_30": 0.575926}, "trend_signal": 1, "fair_value": 0.353067, "relative_strength": 18.186435, "rate_of_change": 0.9587800624683873, "market_dynamics": -0.246137, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.590244, "high": 0.609919, "low": 0.570569, "close": 0.590244, "volume": 86045}, "trend_line": 0.574855, "activity_lines": {"activity_5": 0.589916, "activity_10": 0.5852, "activity_20": 0.578628, "activity_30": 0.577179}, "trend_signal": 1, "fair_value": 0.354246, "relative_strength": 16.085637, "rate_of_change": 0.7056428655266888, "market_dynamics": -0.227761, "expectation": {"probability": 32.8111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.590244, "high": 0.609919, "low": 0.570569, "close": 0.590244, "volume": 138420}, "trend_line": 0.578889, "activity_lines": {"activity_5": 0.590244, "activity_10": 0.586792, "activity_20": 0.580292, "activity_30": 0.578172}, "trend_signal": 0, "fair_value": 0.355425, "relative_strength": 13.00677, "rate_of_change": 0.7017421784623917, "market_dynamics": -0.32297, "expectation": {"probability": 34.1763, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.590244, "high": 0.609919, "low": 0.570569, "close": 0.590244, "volume": 138154}, "trend_line": 0.577602, "activity_lines": {"activity_5": 0.590244, "activity_10": 0.588206, "activity_20": 0.581957, "activity_30": 0.578904}, "trend_signal": 1, "fair_value": 0.356686, "relative_strength": 10.712602, "rate_of_change": -0.22232241414157777, "market_dynamics": -0.24255, "expectation": {"probability": 31.1313, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.590244, "high": 0.600081, "low": 0.580406, "close": 0.590244, "volume": 127896}, "trend_line": 0.577121, "activity_lines": {"activity_5": 0.590244, "activity_10": 0.589268, "activity_20": 0.583505, "activity_30": 0.57972}, "trend_signal": 1, "fair_value": 0.358001, "relative_strength": 10.678085, "rate_of_change": -0.08327533491919241, "market_dynamics": -0.147365, "expectation": {"probability": 30.5016, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.590244, "high": 0.600081, "low": 0.580406, "close": 0.590244, "volume": 34898}, "trend_line": 0.57793, "activity_lines": {"activity_5": 0.590244, "activity_10": 0.589976, "activity_20": 0.584777, "activity_30": 0.580566}, "trend_signal": 1, "fair_value": 0.359345, "relative_strength": 8.792831, "rate_of_change": 0.14017857606984666, "market_dynamics": -0.146148, "expectation": {"probability": 29.7553, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.590244, "high": 0.639431, "low": 0.580406, "close": 0.600081, "volume": 1178886}, "trend_line": 0.579711, "activity_lines": {"activity_5": 0.593523, "activity_10": 0.591943, "activity_20": 0.586709, "activity_30": 0.581996}, "trend_signal": 1, "fair_value": 0.360751, "relative_strength": 7.993365, "rate_of_change": 0.30816880937136354, "market_dynamics": 0.094098, "expectation": {"probability": 32.6156, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.600081, "high": 0.609919, "low": 0.590244, "close": 0.600081, "volume": 551910}, "trend_line": 0.579881, "activity_lines": {"activity_5": 0.596146, "activity_10": 0.593642, "activity_20": 0.58841, "activity_30": 0.58331}, "trend_signal": 1, "fair_value": 0.362102, "relative_strength": 6.188738, "rate_of_change": 0.029324956745689402, "market_dynamics": 0.253294, "expectation": {"probability": 33.6502, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.600081, "high": 0.609919, "low": 0.580406, "close": 0.590244, "volume": 352090}, "trend_line": 0.579561, "activity_lines": {"activity_5": 0.594835, "activity_10": 0.593285, "activity_20": 0.588919, "activity_30": 0.583978}, "trend_signal": 1, "fair_value": 0.3635, "relative_strength": 1.230186, "rate_of_change": -0.05518373597341299, "market_dynamics": 0.199613, "expectation": {"probability": 33.6317, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.590244, "high": 0.600081, "low": 0.580406, "close": 0.590244, "volume": 343018}, "trend_line": 0.579241, "activity_lines": {"activity_5": 0.593523, "activity_10": 0.592927, "activity_20": 0.589474, "activity_30": 0.584668}, "trend_signal": 1, "fair_value": 0.364926, "relative_strength": -1.678005, "rate_of_change": -0.05521420523464949, "market_dynamics": 0.24335, "expectation": {"probability": 32.0225, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.590244, "high": 0.609919, "low": 0.579, "close": 0.590244, "volume": 206549}, "trend_line": 0.579405, "activity_lines": {"activity_5": 0.592211, "activity_10": 0.592569, "activity_20": 0.589959, "activity_30": 0.585377}, "trend_signal": 1, "fair_value": 0.366269, "relative_strength": 3.33418, "rate_of_change": 0.02831291293260352, "market_dynamics": -0.135741, "expectation": {"probability": 29.2054, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.590244, "high": 0.600081, "low": 0.56565, "close": 0.585325, "volume": 166220}, "trend_line": 0.579083, "activity_lines": {"activity_5": 0.58926, "activity_10": 0.591317, "activity_20": 0.589906, "activity_30": 0.585759}, "trend_signal": 1, "fair_value": 0.367581, "relative_strength": 1.77993, "rate_of_change": -0.055574252897357374, "market_dynamics": -0.627571, "expectation": {"probability": 28.5506, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.585325, "high": 0.600081, "low": 0.54328, "close": 0.550894, "volume": 93967}, "trend_line": 0.577774, "activity_lines": {"activity_5": 0.575816, "activity_10": 0.583894, "activity_20": 0.586506, "activity_30": 0.583941}, "trend_signal": 0, "fair_value": 0.368863, "relative_strength": -1.7351, "rate_of_change": -0.22604704334266498, "market_dynamics": -0.953757, "expectation": {"probability": 33.0853, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.550894, "high": 0.570569, "low": 0.521382, "close": 0.545976, "volume": 52259}, "trend_line": 0.577107, "activity_lines": {"activity_5": 0.564011, "activity_10": 0.576293, "activity_20": 0.582777, "activity_30": 0.581889}, "trend_signal": 0, "fair_value": 0.37017, "relative_strength": -3.88284, "rate_of_change": -0.11544306251232717, "market_dynamics": -1.306605, "expectation": {"probability": 33.045, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.545976, "high": 0.550894, "low": 0.521382, "close": 0.536138, "volume": 49805}, "trend_line": 0.577241, "activity_lines": {"activity_5": 0.551878, "activity_10": 0.567707, "activity_20": 0.57823, "activity_30": 0.579246}, "trend_signal": 0, "fair_value": 0.371331, "relative_strength": -10.136035, "rate_of_change": 0.023219264365181406, "market_dynamics": -1.469565, "expectation": {"probability": 31.6122, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.536138, "high": 0.560732, "low": 0.531219, "close": 0.550894, "volume": 126837}, "trend_line": 0.577867, "activity_lines": {"activity_5": 0.548271, "activity_10": 0.562789, "activity_20": 0.575254, "activity_30": 0.577546}, "trend_signal": 0, "fair_value": 0.372449, "relative_strength": -9.378596, "rate_of_change": 0.10844690519211482, "market_dynamics": -1.478055, "expectation": {"probability": 28.3363, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.550894, "high": 0.580406, "low": 0.541057, "close": 0.570569, "volume": 91594}, "trend_line": 0.578504, "activity_lines": {"activity_5": 0.553845, "activity_10": 0.562163, "activity_20": 0.5742, "activity_30": 0.577075}, "trend_signal": 0, "fair_value": 0.373776, "relative_strength": -7.121427, "rate_of_change": 0.11023297748443822, "market_dynamics": -1.343183, "expectation": {"probability": 29.7947, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.570569, "high": 0.580406, "low": 0.560732, "close": 0.575488, "volume": 80435}, "trend_line": 0.579466, "activity_lines": {"activity_5": 0.562043, "activity_10": 0.562967, "activity_20": 0.573684, "activity_30": 0.576881}, "trend_signal": 0, "fair_value": 0.375079, "relative_strength": -4.200782, "rate_of_change": 0.16629098502344294, "market_dynamics": -1.176737, "expectation": {"probability": 29.959, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.575488, "high": 0.580406, "low": 0.570569, "close": 0.575488, "volume": 64369}, "trend_line": 0.578654, "activity_lines": {"activity_5": 0.568602, "activity_10": 0.56422, "activity_20": 0.573216, "activity_30": 0.576624}, "trend_signal": 0, "fair_value": 0.376328, "relative_strength": -4.552468, "rate_of_change": -0.14012901533481426, "market_dynamics": -0.998523, "expectation": {"probability": 31.1404, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.575488, "high": 0.580406, "low": 0.531515, "close": 0.550894, "volume": 96665}, "trend_line": 0.577829, "activity_lines": {"activity_5": 0.564995, "activity_10": 0.561268, "activity_20": 0.570475, "activity_30": 0.574833}, "trend_signal": 0, "fair_value": 0.377364, "relative_strength": -7.878716, "rate_of_change": -0.14257224524499348, "market_dynamics": -0.962896, "expectation": {"probability": 30.5995, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.550894, "high": 0.560732, "low": 0.49187, "close": 0.531219, "volume": 256997}, "trend_line": 0.576348, "activity_lines": {"activity_5": 0.553845, "activity_10": 0.555455, "activity_20": 0.566048, "activity_30": 0.571826}, "trend_signal": 0, "fair_value": 0.378191, "relative_strength": -11.19005, "rate_of_change": -0.25630420072375487, "market_dynamics": -1.010061, "expectation": {"probability": 30.1561, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.536138, "high": 0.541057, "low": 0.521382, "close": 0.531219, "volume": 78294}, "trend_line": 0.575028, "activity_lines": {"activity_5": 0.544008, "activity_10": 0.550715, "activity_20": 0.561903, "activity_30": 0.568915}, "trend_signal": 0, "fair_value": 0.379047, "relative_strength": -13.597505, "rate_of_change": -0.22902829540485747, "market_dynamics": -1.127712, "expectation": {"probability": 28.5338, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.531219, "high": 0.541057, "low": 0.521382, "close": 0.531219, "volume": 137956}, "trend_line": 0.573386, "activity_lines": {"activity_5": 0.536794, "activity_10": 0.546959, "activity_20": 0.558038, "activity_30": 0.566088}, "trend_signal": 0, "fair_value": 0.379902, "relative_strength": -13.189476, "rate_of_change": -0.28555131228392916, "market_dynamics": -1.2031, "expectation": {"probability": 28.3841, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.531219, "high": 0.550894, "low": 0.521382, "close": 0.536138, "volume": 179130}, "trend_line": 0.57223, "activity_lines": {"activity_5": 0.53417, "activity_10": 0.544455, "activity_20": 0.554923, "activity_30": 0.563685}, "trend_signal": 0, "fair_value": 0.380897, "relative_strength": -11.997057, "rate_of_change": -0.2016093870446671, "market_dynamics": -1.132268, "expectation": {"probability": 26.6444, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.536138, "high": 0.573422, "low": 0.531219, "close": 0.570569, "volume": 386683}, "trend_line": 0.572222, "activity_lines": {"activity_5": 0.545647, "activity_10": 0.54839, "activity_20": 0.555344, "activity_30": 0.563578}, "trend_signal": 0, "fair_value": 0.382141, "relative_strength": -7.31663, "rate_of_change": -0.0013980392499533406, "market_dynamics": -0.801387, "expectation": {"probability": 27.9534, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.570569, "high": 0.580406, "low": 0.552075, "close": 0.560732, "volume": 31487}, "trend_line": 0.572209, "activity_lines": {"activity_5": 0.552534, "activity_10": 0.54991, "activity_20": 0.554923, "activity_30": 0.562837}, "trend_signal": 0, "fair_value": 0.38335, "relative_strength": -7.43005, "rate_of_change": -0.002271845542471411, "market_dynamics": -0.522913, "expectation": {"probability": 31.7282, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.560732, "high": 0.600081, "low": 0.551435, "close": 0.590244, "volume": 255387}, "trend_line": 0.572373, "activity_lines": {"activity_5": 0.56729, "activity_10": 0.556618, "activity_20": 0.557452, "activity_30": 0.564}, "trend_signal": 0, "fair_value": 0.384776, "relative_strength": -3.501332, "rate_of_change": 0.02866085643533272, "market_dynamics": -0.004716, "expectation": {"probability": 32.442, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.595163, "high": 0.629593, "low": 0.595163, "close": 0.600081, "volume": 417138}, "trend_line": 0.572864, "activity_lines": {"activity_5": 0.58139, "activity_10": 0.564756, "activity_20": 0.560966, "activity_30": 0.565788}, "trend_signal": 0, "fair_value": 0.386265, "relative_strength": -3.20964, "rate_of_change": 0.08578322178020611, "market_dynamics": 0.519988, "expectation": {"probability": 32.9879, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.619756, "high": 0.63, "low": 0.6, "close": 0.615, "volume": 167210}, "trend_line": 0.57369, "activity_lines": {"activity_5": 0.595873, "activity_10": 0.57516, "activity_20": 0.5659, "activity_30": 0.568506}, "trend_signal": 0, "fair_value": 0.38785, "relative_strength": 0.999053, "rate_of_change": 0.14418780024578143, "market_dynamics": 0.761931, "expectation": {"probability": 33.1199, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d4de17d-8492-4efb-8e45-e6f89460edaf/", "share_image": "https://sharemaestro.com/terminal/4d4de17d-8492-4efb-8e45-e6f89460edaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}