{"ticker": {"uuid": "4d4de17d-8492-4efb-8e45-e6f89460edaf", "symbol": "ORCH", "name": "Orchard Funding Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORCH fell 9.24%, moving from 59.50 to 54.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.00 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 27.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.00"}, {"label": "12-Week Change", "value": "-9.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.95%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.00"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 137956}, "trend_line": 58.415364, "activity_lines": {"activity_5": 54.566667, "activity_10": 55.6, "activity_20": 56.72619, "activity_30": 57.565381}, "trend_signal": 0, "fair_value": 40.36212, "relative_strength": -13.99957, "rate_of_change": -0.3406446943397611, "market_dynamics": -1.200249, "expectation": {"probability": 27.9522, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.436465, "high": 46.935782, "low": 41.98222, "close": 43.45055, "volume": 88855}, "trend_line": 45.335233, "activity_lines": {"activity_5": 45.44116, "activity_10": 45.049272, "activity_20": 44.190489, "activity_30": 44.536952}, "trend_signal": 0, "fair_value": 53.878078, "relative_strength": -11.459305, "rate_of_change": -0.3637238347604421, "market_dynamics": 0.937974, "expectation": {"probability": 27.4783, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.45055, "high": 44.948845, "low": 41.98222, "close": 42.951118, "volume": 35402}, "trend_line": 45.186364, "activity_lines": {"activity_5": 44.511727, "activity_10": 44.77853, "activity_20": 44.091518, "activity_30": 44.383138}, "trend_signal": 0, "fair_value": 53.664379, "relative_strength": -12.715748, "rate_of_change": -0.3283737396916098, "market_dynamics": 0.636845, "expectation": {"probability": 27.4443, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.951118, "high": 42.951118, "low": 41.008333, "close": 42.451691, "volume": 9461}, "trend_line": 45.020847, "activity_lines": {"activity_5": 43.581598, "activity_10": 44.389569, "activity_20": 43.954447, "activity_30": 44.206708}, "trend_signal": 0, "fair_value": 53.447478, "relative_strength": -11.036324, "rate_of_change": -0.36629855856513294, "market_dynamics": 0.369756, "expectation": {"probability": 27.3175, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.451691, "high": 43.949986, "low": 40.953392, "close": 41.952255, "volume": 39286}, "trend_line": 44.838683, "activity_lines": {"activity_5": 42.783931, "activity_10": 43.936859, "activity_20": 43.779275, "activity_30": 44.008734}, "trend_signal": 0, "fair_value": 53.227376, "relative_strength": -12.307912, "rate_of_change": -0.4046214412625338, "market_dynamics": 0.135109, "expectation": {"probability": 27.1919, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.952255, "high": 42.072118, "low": 40.953392, "close": 41.952255, "volume": 5446}, "trend_line": 44.656518, "activity_lines": {"activity_5": 42.28521, "activity_10": 43.493053, "activity_20": 43.615945, "activity_30": 43.822513}, "trend_signal": 0, "fair_value": 53.026451, "relative_strength": -8.438773, "rate_of_change": -0.40626750790161426, "market_dynamics": -0.003527, "expectation": {"probability": 29.705, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.952255, "high": 42.001199, "low": 41.053277, "close": 41.952255, "volume": 12621}, "trend_line": 44.258064, "activity_lines": {"activity_5": 42.085437, "activity_10": 43.076306, "activity_20": 43.469213, "activity_30": 43.648044}, "trend_signal": 0, "fair_value": 52.825526, "relative_strength": -10.033762, "rate_of_change": -0.8922639243838962, "market_dynamics": -0.104409, "expectation": {"probability": 29.7489, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.952255, "high": 41.952255, "low": 41.063268, "close": 41.952255, "volume": 17852}, "trend_line": 44.025371, "activity_lines": {"activity_5": 41.985551, "activity_10": 42.704777, "activity_20": 43.329568, "activity_30": 43.499282}, "trend_signal": 0, "fair_value": 52.624602, "relative_strength": -12.128206, "rate_of_change": -0.5257640731867477, "market_dynamics": -0.267183, "expectation": {"probability": 29.705, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.952255, "high": 41.952255, "low": 41.063268, "close": 41.952255, "volume": 11372}, "trend_line": 43.859254, "activity_lines": {"activity_5": 41.952255, "activity_10": 42.396621, "activity_20": 43.194633, "activity_30": 43.365533}, "trend_signal": 0, "fair_value": 52.439658, "relative_strength": -11.912563, "rate_of_change": -0.37732106789060305, "market_dynamics": -0.404859, "expectation": {"probability": 29.6176, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.952259, "high": 41.952259, "low": 39.954533, "close": 40.953396, "volume": 12228}, "trend_line": 43.643197, "activity_lines": {"activity_5": 41.619302, "activity_10": 41.997465, "activity_20": 42.976411, "activity_30": 43.178058}, "trend_signal": 0, "fair_value": 52.293059, "relative_strength": -11.958758, "rate_of_change": -0.4926143978645858, "market_dynamics": -0.634171, "expectation": {"probability": 30.0363, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.953396, "high": 41.632623, "low": 38.955666, "close": 39.954533, "volume": 100270}, "trend_line": 43.393845, "activity_lines": {"activity_5": 41.019985, "activity_10": 41.516389, "activity_20": 42.679658, "activity_30": 42.94008}, "trend_signal": 0, "fair_value": 52.149646, "relative_strength": -13.064681, "rate_of_change": -0.5713421956691253, "market_dynamics": -0.716534, "expectation": {"probability": 30.0818, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.954533, "high": 39.954529, "low": 37.112762, "close": 37.956802, "volume": 59366}, "trend_line": 43.127834, "activity_lines": {"activity_5": 39.88794, "activity_10": 40.789943, "activity_20": 42.197357, "activity_30": 42.589303}, "trend_signal": 0, "fair_value": 52.003016, "relative_strength": -13.843613, "rate_of_change": -0.6130155094576175, "market_dynamics": -0.810052, "expectation": {"probability": 29.9303, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.956802, "high": 38.955666, "low": 36.957939, "close": 37.457371, "volume": 55565}, "trend_line": 42.878462, "activity_lines": {"activity_5": 38.855781, "activity_10": 40.072577, "activity_20": 41.67696, "activity_30": 42.223467}, "trend_signal": 0, "fair_value": 51.843596, "relative_strength": -15.318013, "rate_of_change": -0.5782159150399276, "market_dynamics": -0.948381, "expectation": {"probability": 29.0986, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.457371, "high": 38.955666, "low": 35.959076, "close": 37.457371, "volume": 20039}, "trend_line": 42.645735, "activity_lines": {"activity_5": 38.12328, "activity_10": 39.455098, "activity_20": 41.175544, "activity_30": 41.873719}, "trend_signal": 0, "fair_value": 51.693764, "relative_strength": -16.181723, "rate_of_change": -0.5427596726766857, "market_dynamics": -1.033991, "expectation": {"probability": 28.7262, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.457371, "high": 38.326381, "low": 35.959076, "close": 37.457371, "volume": 3611}, "trend_line": 42.413008, "activity_lines": {"activity_5": 37.690439, "activity_10": 38.928425, "activity_20": 40.704996, "activity_30": 41.538986}, "trend_signal": 0, "fair_value": 51.543932, "relative_strength": -15.816965, "rate_of_change": -0.5457216296072845, "market_dynamics": -1.220523, "expectation": {"probability": 28.7683, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.956802, "high": 39.255328, "low": 36.238756, "close": 38.955669, "volume": 51918}, "trend_line": 42.196936, "activity_lines": {"activity_5": 37.990099, "activity_10": 38.755894, "activity_20": 40.40088, "activity_30": 41.315932}, "trend_signal": 0, "fair_value": 51.403705, "relative_strength": -14.530275, "rate_of_change": -0.5094474789432454, "market_dynamics": -1.096919, "expectation": {"probability": 30.8819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.955669, "high": 38.955666, "low": 35.159986, "close": 37.457371, "volume": 95365}, "trend_line": 41.997496, "activity_lines": {"activity_5": 37.856917, "activity_10": 38.365429, "activity_20": 39.975426, "activity_30": 41.010153}, "trend_signal": 0, "fair_value": 51.253873, "relative_strength": -16.957541, "rate_of_change": -0.47264095194021366, "market_dynamics": -0.987077, "expectation": {"probability": 29.8399, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.457371, "high": 39.954529, "low": 36.108907, "close": 38.456234, "volume": 194090}, "trend_line": 41.847996, "activity_lines": {"activity_5": 38.089985, "activity_10": 38.238301, "activity_20": 39.678348, "activity_30": 40.781685}, "trend_signal": 0, "fair_value": 51.110444, "relative_strength": -13.396827, "rate_of_change": -0.3559736037596056, "market_dynamics": -0.704131, "expectation": {"probability": 31.6271, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.456234, "high": 39.954533, "low": 37.112762, "close": 38.456234, "volume": 84311}, "trend_line": 41.648564, "activity_lines": {"activity_5": 38.256462, "activity_10": 38.174737, "activity_20": 39.414515, "activity_30": 40.562861}, "trend_signal": 0, "fair_value": 50.973408, "relative_strength": -11.625239, "rate_of_change": -0.4765628442518528, "market_dynamics": -0.415388, "expectation": {"probability": 30.6314, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.456234, "high": 40.553845, "low": 37.257597, "close": 37.956802, "volume": 78803}, "trend_line": 41.432484, "activity_lines": {"activity_5": 38.189871, "activity_10": 38.083931, "activity_20": 39.143497, "activity_30": 40.324683}, "trend_signal": 0, "fair_value": 50.823582, "relative_strength": -13.448953, "rate_of_change": -0.5188174074861214, "market_dynamics": -0.325514, "expectation": {"probability": 29.8399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.956806, "high": 37.956806, "low": 33.961349, "close": 35.959076, "volume": 274076}, "trend_line": 41.26632, "activity_lines": {"activity_5": 37.424075, "activity_10": 37.684385, "activity_20": 38.722598, "activity_30": 39.97156}, "trend_signal": 0, "fair_value": 50.748527, "relative_strength": -15.16528, "rate_of_change": -0.40104764174892815, "market_dynamics": -0.242358, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.959076, "high": 36.698236, "low": 34.525706, "close": 35.959076, "volume": 75076}, "trend_line": 41.133445, "activity_lines": {"activity_5": 36.858053, "activity_10": 37.357485, "activity_20": 38.351592, "activity_30": 39.629157}, "trend_signal": 0, "fair_value": 50.675389, "relative_strength": -13.270419, "rate_of_change": -0.32199381965728596, "market_dynamics": -0.378608, "expectation": {"probability": 29.6774, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.959076, "high": 37.956802, "low": 34.036265, "close": 36.957939, "volume": 110112}, "trend_line": 40.983933, "activity_lines": {"activity_5": 36.724871, "activity_10": 37.248518, "activity_20": 38.111389, "activity_30": 39.35977}, "trend_signal": 0, "fair_value": 50.608655, "relative_strength": -11.89802, "rate_of_change": -0.3634803746683542, "market_dynamics": -0.349261, "expectation": {"probability": 31.6271, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.957939, "high": 37.956802, "low": 36.418552, "close": 36.957939, "volume": 17417}, "trend_line": 40.751202, "activity_lines": {"activity_5": 36.691576, "activity_10": 37.148631, "activity_20": 37.899725, "activity_30": 39.100028}, "trend_signal": 0, "fair_value": 50.525939, "relative_strength": -10.730418, "rate_of_change": -0.5678591168885648, "market_dynamics": -0.333934, "expectation": {"probability": 29.824, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.957939, "high": 38.955666, "low": 36.158849, "close": 37.956802, "volume": 43935}, "trend_line": 40.601697, "activity_lines": {"activity_5": 37.091121, "activity_10": 37.239437, "activity_20": 37.809351, "activity_30": 38.919744}, "trend_signal": 0, "fair_value": 50.443234, "relative_strength": -9.652531, "rate_of_change": -0.36687261396608073, "market_dynamics": -0.165977, "expectation": {"probability": 30.7293, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.956802, "high": 38.955666, "low": 37.357486, "close": 37.956802, "volume": 9125}, "trend_line": 40.418905, "activity_lines": {"activity_5": 37.490666, "activity_10": 37.321162, "activity_20": 37.738004, "activity_30": 38.749106}, "trend_signal": 0, "fair_value": 50.360529, "relative_strength": -9.063245, "rate_of_change": -0.45020778318699134, "market_dynamics": 0.118577, "expectation": {"probability": 26.7022, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.956802, "high": 39.754755, "low": 37.057824, "close": 37.956802, "volume": 91962}, "trend_line": 40.202826, "activity_lines": {"activity_5": 37.757029, "activity_10": 37.421048, "activity_20": 37.685683, "activity_30": 38.590261}, "trend_signal": 0, "fair_value": 50.220291, "relative_strength": -9.17412, "rate_of_change": -0.5345988467525297, "market_dynamics": 0.322837, "expectation": {"probability": 26.0805, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.956802, "high": 38.955666, "low": 36.957939, "close": 37.956802, "volume": 37432}, "trend_line": 39.953458, "activity_lines": {"activity_5": 37.890211, "activity_10": 37.511854, "activity_20": 37.652387, "activity_30": 38.445356}, "trend_signal": 0, "fair_value": 50.079926, "relative_strength": -9.06071, "rate_of_change": -0.6202748035673015, "market_dynamics": 0.509554, "expectation": {"probability": 25.2361, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.457371, "high": 40.753623, "low": 35.959076, "close": 39.954533, "volume": 119526}, "trend_line": 39.72075, "activity_lines": {"activity_5": 38.622712, "activity_10": 37.974964, "activity_20": 37.828378, "activity_30": 38.445425}, "trend_signal": 0, "fair_value": 49.968353, "relative_strength": -3.855558, "rate_of_change": -0.5824477070295023, "market_dynamics": 0.754491, "expectation": {"probability": 25.6127, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.456238, "high": 39.954529, "low": 37.21265, "close": 38.456234, "volume": 105735}, "trend_line": 39.454742, "activity_lines": {"activity_5": 38.656008, "activity_10": 38.138414, "activity_20": 37.871186, "activity_30": 38.363844}, "trend_signal": 0, "fair_value": 49.847175, "relative_strength": -8.418501, "rate_of_change": -0.669695310385628, "market_dynamics": 0.852603, "expectation": {"probability": 26.2663, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.456235, "high": 40.75362, "low": 35.559529, "close": 36.957939, "volume": 45230}, "trend_line": 39.138791, "activity_lines": {"activity_5": 38.156576, "activity_10": 38.020367, "activity_20": 37.783191, "activity_30": 38.202759}, "trend_signal": 0, "fair_value": 49.716393, "relative_strength": -11.921109, "rate_of_change": -0.8007934762315906, "market_dynamics": 0.748164, "expectation": {"probability": 26.3142, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.957939, "high": 38.955666, "low": 34.960213, "close": 36.957939, "volume": 58261}, "trend_line": 38.922371, "activity_lines": {"activity_5": 37.723735, "activity_10": 37.884158, "activity_20": 37.709465, "activity_30": 38.062059}, "trend_signal": 0, "fair_value": 49.585611, "relative_strength": -10.994393, "rate_of_change": -0.552955250968277, "market_dynamics": 0.653569, "expectation": {"probability": 26.2363, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.957939, "high": 38.95567, "low": 33.262148, "close": 34.960217, "volume": 196309}, "trend_line": 38.656007, "activity_lines": {"activity_5": 36.691577, "activity_10": 37.366566, "activity_20": 37.450237, "activity_30": 37.806437}, "trend_signal": 0, "fair_value": 49.442023, "relative_strength": -14.646601, "rate_of_change": -0.6843467989141664, "market_dynamics": 0.322383, "expectation": {"probability": 26.2345, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.959076, "high": 35.95908, "low": 31.982163, "close": 32.481888, "volume": 217413}, "trend_line": 38.323681, "activity_lines": {"activity_5": 35.033082, "activity_10": 36.434691, "activity_20": 36.966868, "activity_30": 37.408106}, "trend_signal": 0, "fair_value": 49.282549, "relative_strength": -18.510291, "rate_of_change": -0.8597007963083251, "market_dynamics": 0.006352, "expectation": {"probability": 26.2345, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.481888, "high": 33.981052, "low": 30.982724, "close": 32.481888, "volume": 152911}, "trend_line": 38.008002, "activity_lines": {"activity_5": 33.872764, "activity_10": 35.584199, "activity_20": 36.507192, "activity_30": 37.031216}, "trend_signal": 0, "fair_value": 49.123074, "relative_strength": -19.91693, "rate_of_change": -0.823717846936475, "market_dynamics": -0.21249, "expectation": {"probability": 29.0941, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.481888, "high": 33.981052, "low": 21.537988, "close": 22.987181, "volume": 630035}, "trend_line": 37.375833, "activity_lines": {"activity_5": 29.945833, "activity_10": 33.10694, "activity_20": 35.166952, "activity_30": 36.062131}, "trend_signal": 0, "fair_value": 48.902736, "relative_strength": -42.638949, "rate_of_change": -1.6632523856423644, "market_dynamics": -0.535952, "expectation": {"probability": 28.8688, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.987181, "high": 24.3864, "low": 21.987738, "close": 22.987181, "volume": 130227}, "trend_line": 36.743663, "activity_lines": {"activity_5": 26.950286, "activity_10": 30.901856, "activity_20": 33.902751, "activity_30": 35.133831}, "trend_signal": 0, "fair_value": 48.682398, "relative_strength": -41.760161, "rate_of_change": -1.6913870521628298, "market_dynamics": -0.887682, "expectation": {"probability": 29.0941, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.987181, "high": 23.137097, "low": 21.987738, "close": 22.987181, "volume": 112288}, "trend_line": 36.111494, "activity_lines": {"activity_5": 24.886122, "activity_10": 28.968947, "activity_20": 32.707457, "activity_30": 34.246316}, "trend_signal": 0, "fair_value": 48.46206, "relative_strength": -42.236127, "rate_of_change": -1.720484427478005, "market_dynamics": -1.123142, "expectation": {"probability": 29.0941, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.98718, "high": 27.984395, "low": 20.643488, "close": 25.485786, "volume": 465283}, "trend_line": 35.562612, "activity_lines": {"activity_5": 24.45303, "activity_10": 27.762505, "activity_20": 31.823786, "activity_30": 33.560787}, "trend_signal": 0, "fair_value": 48.26733, "relative_strength": -35.381212, "rate_of_change": -1.5199648067731537, "market_dynamics": -1.162608, "expectation": {"probability": 30.3871, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.485788, "high": 25.985509, "low": 15.0616, "close": 16.190971, "volume": 1186439}, "trend_line": 34.737198, "activity_lines": {"activity_5": 21.388072, "activity_10": 25.129164, "activity_20": 30.11666, "activity_30": 32.311003}, "trend_signal": 0, "fair_value": 48.025808, "relative_strength": -58.304514, "rate_of_change": -2.3210162403144126, "market_dynamics": -1.122358, "expectation": {"probability": 29.5195, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.491362, "high": 17.989967, "low": 14.991639, "close": 16.990524, "volume": 492533}, "trend_line": 33.971731, "activity_lines": {"activity_5": 19.675694, "activity_10": 23.04602, "activity_20": 28.589328, "activity_30": 31.166057}, "trend_signal": 0, "fair_value": 47.789411, "relative_strength": -55.520038, "rate_of_change": -2.203594544384383, "market_dynamics": -1.036599, "expectation": {"probability": 31.0376, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.990525, "high": 18.589634, "low": 15.991082, "close": 16.490803, "volume": 536303}, "trend_line": 33.256198, "activity_lines": {"activity_5": 18.196518, "activity_10": 21.235062, "activity_20": 27.10473, "activity_30": 30.038255}, "trend_signal": 0, "fair_value": 47.549811, "relative_strength": -56.548981, "rate_of_change": -2.1062600548673855, "market_dynamics": -0.946805, "expectation": {"probability": 30.3139, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.490805, "high": 17.989967, "low": 15.991082, "close": 16.190971, "volume": 887671}, "trend_line": 32.547318, "activity_lines": {"activity_5": 17.050491, "activity_10": 19.741718, "activity_20": 25.684283, "activity_30": 28.937272}, "trend_signal": 0, "fair_value": 47.31788, "relative_strength": -57.858205, "rate_of_change": -2.131572586860352, "market_dynamics": -1.008708, "expectation": {"probability": 30.3593, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.490803, "high": 16.990525, "low": 14.99164, "close": 15.491362, "volume": 253240}, "trend_line": 31.815117, "activity_lines": {"activity_5": 16.124341, "activity_10": 18.462431, "activity_20": 24.296096, "activity_30": 27.836888}, "trend_signal": 0, "fair_value": 47.097452, "relative_strength": -59.257677, "rate_of_change": -2.2496508007203433, "market_dynamics": -1.117327, "expectation": {"probability": 30.3593, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.99164, "high": 16.930559, "low": 13.992197, "close": 15.991082, "volume": 240534}, "trend_line": 31.099574, "activity_lines": {"activity_5": 16.03106, "activity_10": 17.582922, "activity_20": 23.057724, "activity_30": 26.815983}, "trend_signal": 0, "fair_value": 46.899411, "relative_strength": -57.149042, "rate_of_change": -2.2490660650407173, "market_dynamics": -1.164915, "expectation": {"probability": 31.7302, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.991082, "high": 23.986624, "low": 15.991082, "close": 22.487459, "volume": 1019576}, "trend_line": 30.550634, "activity_lines": {"activity_5": 18.116564, "activity_10": 18.184404, "activity_20": 22.542653, "activity_30": 26.260362}, "trend_signal": 0, "fair_value": 46.739815, "relative_strength": -39.696074, "rate_of_change": -1.7651045638117158, "market_dynamics": -0.843324, "expectation": {"probability": 31.6268, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.487459, "high": 30.982722, "low": 20.988295, "close": 29.583502, "volume": 975545}, "trend_line": 30.288172, "activity_lines": {"activity_5": 22.200952, "activity_10": 20.085163, "activity_20": 22.777059, "activity_30": 26.197967}, "trend_signal": 0, "fair_value": 46.619313, "relative_strength": -19.126171, "rate_of_change": -0.8591049207031165, "market_dynamics": -0.350402, "expectation": {"probability": 31.6268, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.983836, "high": 31.382498, "low": 27.984393, "close": 28.983837, "volume": 139830}, "trend_line": 29.972425, "activity_lines": {"activity_5": 25.212606, "activity_10": 21.756958, "activity_20": 22.994227, "activity_30": 26.113816}, "trend_signal": 0, "fair_value": 46.485375, "relative_strength": -22.509666, "rate_of_change": -1.042476251125351, "market_dynamics": 0.138729, "expectation": {"probability": 27.8269, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.983837, "high": 30.982722, "low": 27.984394, "close": 29.383614, "volume": 89707}, "trend_line": 29.670004, "activity_lines": {"activity_5": 27.504662, "activity_10": 23.392409, "activity_20": 23.292198, "activity_30": 26.075828}, "trend_signal": 0, "fair_value": 46.338013, "relative_strength": -21.443617, "rate_of_change": -1.0089974368106767, "market_dynamics": 0.615041, "expectation": {"probability": 28.9119, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.483002, "high": 31.982166, "low": 28.983836, "close": 30.383057, "volume": 103180}, "trend_line": 29.417546, "activity_lines": {"activity_5": 29.203714, "activity_10": 25.138708, "activity_20": 23.735691, "activity_30": 26.121832}, "trend_signal": 0, "fair_value": 46.197057, "relative_strength": -20.132214, "rate_of_change": -0.8508863025431248, "market_dynamics": 0.744495, "expectation": {"probability": 27.4238, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.98328, "high": 30.982722, "low": 24.536316, "close": 27.984394, "volume": 592078}, "trend_line": 29.151724, "activity_lines": {"activity_5": 29.143748, "activity_10": 26.190849, "activity_20": 23.989184, "activity_30": 26.02937}, "trend_signal": 0, "fair_value": 46.031134, "relative_strength": -25.452785, "rate_of_change": -0.9036171813923568, "market_dynamics": 0.710498, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.98495, "high": 35.83002, "low": 26.98495, "close": 29.483559, "volume": 577901}, "trend_line": 28.935873, "activity_lines": {"activity_5": 29.21704, "activity_10": 27.315676, "activity_20": 24.428186, "activity_30": 26.050779}, "trend_signal": 0, "fair_value": 45.858834, "relative_strength": -19.607354, "rate_of_change": -0.7404399136051119, "market_dynamics": 0.77457, "expectation": {"probability": 26.6505, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.483001, "high": 31.982165, "low": 26.984952, "close": 29.483559, "volume": 57744}, "trend_line": 28.686727, "activity_lines": {"activity_5": 29.296996, "activity_10": 28.204272, "activity_20": 24.902779, "activity_30": 26.086114}, "trend_signal": 0, "fair_value": 45.686534, "relative_strength": -18.291732, "rate_of_change": -0.8610281086041526, "market_dynamics": 0.749798, "expectation": {"probability": 26.5361, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.483559, "high": 31.982165, "low": 26.984952, "close": 28.484116, "volume": 27739}, "trend_line": 28.404266, "activity_lines": {"activity_5": 29.010489, "activity_10": 28.669467, "activity_20": 25.308268, "activity_30": 26.073042}, "trend_signal": 0, "fair_value": 45.498172, "relative_strength": -19.965601, "rate_of_change": -0.9846400392767058, "market_dynamics": 0.715649, "expectation": {"probability": 25.4038, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.484116, "high": 29.98328, "low": 25.985509, "close": 27.984394, "volume": 18640}, "trend_line": 28.071853, "activity_lines": {"activity_5": 28.617375, "activity_10": 28.807572, "activity_20": 25.6852, "activity_30": 26.045953}, "trend_signal": 0, "fair_value": 45.300211, "relative_strength": -19.636731, "rate_of_change": -1.1702925187364426, "market_dynamics": 0.647886, "expectation": {"probability": 27.1848, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.984394, "high": 29.983279, "low": 25.985509, "close": 27.984394, "volume": 10127}, "trend_line": 27.739439, "activity_lines": {"activity_5": 28.384171, "activity_10": 28.727616, "activity_20": 26.08355, "activity_30": 26.040311}, "trend_signal": 0, "fair_value": 45.102249, "relative_strength": -19.694416, "rate_of_change": -1.1841541062501288, "market_dynamics": 0.57893, "expectation": {"probability": 24.6117, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.984394, "high": 39.977707, "low": 25.985509, "close": 30.483, "volume": 367548}, "trend_line": 27.490312, "activity_lines": {"activity_5": 28.983837, "activity_10": 29.002009, "activity_20": 26.696065, "activity_30": 26.217315}, "trend_signal": 0, "fair_value": 44.913909, "relative_strength": -10.99259, "rate_of_change": -0.898096749541335, "market_dynamics": 0.673567, "expectation": {"probability": 24.6604, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.983278, "high": 35.280324, "low": 29.983278, "close": 30.483, "volume": 287201}, "trend_line": 27.241186, "activity_lines": {"activity_5": 29.516872, "activity_10": 29.260046, "activity_20": 27.272886, "activity_30": 26.410391}, "trend_signal": 0, "fair_value": 44.725569, "relative_strength": -10.577735, "rate_of_change": -0.9062319845624176, "market_dynamics": 0.736331, "expectation": {"probability": 24.6617, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.983278, "high": 30.982721, "low": 29.983278, "close": 30.483, "volume": 110674}, "trend_line": 26.925468, "activity_lines": {"activity_5": 29.983279, "activity_10": 29.490827, "activity_20": 27.814013, "activity_30": 26.619541}, "trend_signal": 0, "fair_value": 44.546822, "relative_strength": -10.299449, "rate_of_change": -1.1589730344339648, "market_dynamics": 0.800011, "expectation": {"probability": 24.6617, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.483, "high": 30.982723, "low": 28.983836, "close": 30.982723, "volume": 303338}, "trend_line": 26.676351, "activity_lines": {"activity_5": 30.483001, "activity_10": 29.792477, "activity_20": 28.378936, "activity_30": 26.881299}, "trend_signal": 1, "fair_value": 44.371279, "relative_strength": -7.01486, "rate_of_change": -0.9252095451042792, "market_dynamics": 0.910181, "expectation": {"probability": 19.7059, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.982723, "high": 32.831689, "low": 29.983281, "close": 31.482443, "volume": 97429}, "trend_line": 26.493834, "activity_lines": {"activity_5": 30.949407, "activity_10": 30.174082, "activity_20": 28.921015, "activity_30": 27.19137}, "trend_signal": 1, "fair_value": 44.195741, "relative_strength": -6.268335, "rate_of_change": -0.6841902777482599, "market_dynamics": 0.813714, "expectation": {"probability": 19.479, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.482443, "high": 32.981609, "low": 30.642911, "close": 32.481888, "volume": 74128}, "trend_line": 26.344632, "activity_lines": {"activity_5": 31.515759, "activity_10": 30.673804, "activity_20": 29.489269, "activity_30": 27.577696}, "trend_signal": 1, "fair_value": 44.02661, "relative_strength": -1.305129, "rate_of_change": -0.5631574501448108, "market_dynamics": 0.784966, "expectation": {"probability": 21.2515, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.482443, "high": 34.980492, "low": 16.740664, "close": 21.98774, "volume": 368479}, "trend_line": 25.912217, "activity_lines": {"activity_5": 28.450802, "activity_10": 29.210983, "activity_20": 28.981933, "activity_30": 27.296606}, "trend_signal": 1, "fair_value": 43.790209, "relative_strength": -32.29038, "rate_of_change": -1.6413780234242878, "market_dynamics": 0.449992, "expectation": {"probability": 25.4967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.987738, "high": 24.986066, "low": 21.987738, "close": 23.486902, "volume": 49781}, "trend_line": 25.612384, "activity_lines": {"activity_5": 26.451916, "activity_10": 28.157026, "activity_20": 28.589771, "activity_30": 27.140134}, "trend_signal": 1, "fair_value": 43.563418, "relative_strength": -28.085753, "rate_of_change": -1.1571105629441107, "market_dynamics": -0.013814, "expectation": {"probability": 30.1177, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.987181, "high": 24.986066, "low": 21.987738, "close": 23.486902, "volume": 42206}, "trend_line": 25.312551, "activity_lines": {"activity_5": 24.919437, "activity_10": 27.193926, "activity_20": 28.159535, "activity_30": 27.003006}, "trend_signal": 0, "fair_value": 43.339824, "relative_strength": -27.416092, "rate_of_change": -1.1706563512400858, "market_dynamics": -0.34703, "expectation": {"probability": 29.9208, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.987181, "high": 24.986066, "low": 21.987738, "close": 23.486902, "volume": 2933}, "trend_line": 25.329208, "activity_lines": {"activity_5": 23.886679, "activity_10": 26.312599, "activity_20": 27.693604, "activity_30": 26.885222}, "trend_signal": 0, "fair_value": 43.116231, "relative_strength": -27.039395, "rate_of_change": 0.06580529951328154, "market_dynamics": -0.752284, "expectation": {"probability": 29.8682, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.486902, "high": 24.986066, "low": 21.987738, "close": 23.486902, "volume": 15371}, "trend_line": 25.345866, "activity_lines": {"activity_5": 23.386958, "activity_10": 25.513045, "activity_20": 27.222914, "activity_30": 26.766364}, "trend_signal": 0, "fair_value": 42.892638, "relative_strength": -24.491642, "rate_of_change": 0.06576597262733054, "market_dynamics": -0.835049, "expectation": {"probability": 29.7203, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.486902, "high": 23.486902, "low": 21.987738, "close": 23.486902, "volume": 371}, "trend_line": 25.362523, "activity_lines": {"activity_5": 23.486902, "activity_10": 24.840693, "activity_20": 26.781256, "activity_30": 26.646431}, "trend_signal": 0, "fair_value": 42.685034, "relative_strength": -24.482431, "rate_of_change": 0.06571880400534978, "market_dynamics": -0.826963, "expectation": {"probability": 29.531, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.486902, "high": 26.98495, "low": 23.037153, "close": 25.485786, "volume": 43621}, "trend_line": 25.362523, "activity_lines": {"activity_5": 24.153197, "activity_10": 24.658976, "activity_20": 26.556143, "activity_30": 26.654383}, "trend_signal": 0, "fair_value": 42.490243, "relative_strength": -16.870139, "rate_of_change": 0.0, "market_dynamics": -0.76448, "expectation": {"probability": 30.0034, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.485786, "high": 26.98495, "low": 23.986623, "close": 23.986624, "volume": 17368}, "trend_line": 25.622378, "activity_lines": {"activity_5": 24.186512, "activity_10": 24.295542, "activity_20": 26.206814, "activity_30": 26.565615}, "trend_signal": 0, "fair_value": 42.285842, "relative_strength": -21.736387, "rate_of_change": 1.024562895418574, "market_dynamics": -0.727151, "expectation": {"probability": 30.2011, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.485786, "high": 26.98495, "low": 23.986623, "close": 25.485786, "volume": 24719}, "trend_line": 25.905553, "activity_lines": {"activity_5": 24.686233, "activity_10": 24.331885, "activity_20": 26.030722, "activity_30": 26.556803}, "trend_signal": 0, "fair_value": 42.091051, "relative_strength": -15.535689, "rate_of_change": 1.1051862555458356, "market_dynamics": -0.660844, "expectation": {"probability": 31.2661, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.485786, "high": 26.984953, "low": 23.986625, "close": 26.485231, "volume": 27468}, "trend_line": 26.238701, "activity_lines": {"activity_5": 25.385843, "activity_10": 24.658976, "activity_20": 25.961713, "activity_30": 26.594202}, "trend_signal": 0, "fair_value": 41.909063, "relative_strength": -11.099479, "rate_of_change": 1.286009991757357, "market_dynamics": -0.539361, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.485231, "high": 26.984953, "low": 25.98551, "close": 26.485231, "volume": 31499}, "trend_line": 26.581843, "activity_lines": {"activity_5": 25.885565, "activity_10": 25.095096, "activity_20": 25.906981, "activity_30": 26.610107}, "trend_signal": 0, "fair_value": 41.727075, "relative_strength": -11.414772, "rate_of_change": 1.3077705333049845, "market_dynamics": -0.454557, "expectation": {"probability": 31.6408, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.485231, "high": 26.984953, "low": 25.98551, "close": 26.485231, "volume": 106189}, "trend_line": 26.948305, "activity_lines": {"activity_5": 26.185398, "activity_10": 25.449444, "activity_20": 25.866528, "activity_30": 26.603874}, "trend_signal": 0, "fair_value": 41.548284, "relative_strength": -9.400583, "rate_of_change": 1.3786177278979568, "market_dynamics": -0.243295, "expectation": {"probability": 31.8391, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.485231, "high": 26.984953, "low": 25.98551, "close": 26.485231, "volume": 20256}, "trend_line": 27.29811, "activity_lines": {"activity_5": 26.418601, "activity_10": 25.749277, "activity_20": 25.835593, "activity_30": 26.573998}, "trend_signal": 0, "fair_value": 41.366296, "relative_strength": -7.734388, "rate_of_change": 1.2980593770183317, "market_dynamics": -0.101458, "expectation": {"probability": 30.9039, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.485231, "high": 27.984394, "low": 25.98551, "close": 26.984951, "volume": 23572}, "trend_line": 27.448027, "activity_lines": {"activity_5": 26.651804, "activity_10": 26.085453, "activity_20": 25.859389, "activity_30": 26.553794}, "trend_signal": 0, "fair_value": 41.187511, "relative_strength": -3.889505, "rate_of_change": 0.5491845406147111, "market_dynamics": 0.041208, "expectation": {"probability": 30.7254, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.984951, "high": 27.984394, "low": 25.485786, "close": 25.485786, "volume": 57482}, "trend_line": 27.311436, "activity_lines": {"activity_5": 26.285341, "activity_10": 26.085453, "activity_20": 25.745167, "activity_30": 26.427198}, "trend_signal": 0, "fair_value": 40.999116, "relative_strength": -8.166513, "rate_of_change": -0.49763503948753485, "market_dynamics": 0.288384, "expectation": {"probability": 29.9941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.485786, "high": 26.98495, "low": 23.986623, "close": 25.485786, "volume": 6144}, "trend_line": 27.194834, "activity_lines": {"activity_5": 25.985508, "activity_10": 26.049109, "activity_20": 25.654741, "activity_30": 26.309414}, "trend_signal": 0, "fair_value": 40.810721, "relative_strength": -9.367994, "rate_of_change": -0.4269347096945042, "market_dynamics": 0.36053, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.485788, "high": 26.984952, "low": 23.112112, "close": 24.986067, "volume": 102790}, "trend_line": 27.04825, "activity_lines": {"activity_5": 25.585731, "activity_10": 25.885564, "activity_20": 25.540519, "activity_30": 26.166913}, "trend_signal": 0, "fair_value": 40.615925, "relative_strength": -10.389377, "rate_of_change": -0.5390141377586666, "market_dynamics": 0.519426, "expectation": {"probability": 29.2483, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.986068, "high": 24.986068, "low": 19.988852, "close": 21.488016, "volume": 124541}, "trend_line": 26.751748, "activity_lines": {"activity_5": 24.119882, "activity_10": 25.095096, "activity_20": 25.119325, "activity_30": 25.808188}, "trend_signal": 0, "fair_value": 40.41777, "relative_strength": -22.04608, "rate_of_change": -1.0961966116107338, "market_dynamics": 0.41841, "expectation": {"probability": 29.2483, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.488016, "high": 26.984953, "low": 22.53743, "close": 26.485231, "volume": 422228}, "trend_line": 26.701776, "activity_lines": {"activity_5": 24.652919, "activity_10": 25.258641, "activity_20": 25.219269, "activity_30": 25.790994}, "trend_signal": 0, "fair_value": 40.251647, "relative_strength": -2.645896, "rate_of_change": -0.18679900842367517, "market_dynamics": 0.436696, "expectation": {"probability": 30.5423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.48523, "high": 28.983837, "low": 24.986066, "close": 27.484673, "volume": 83823}, "trend_line": 26.635147, "activity_lines": {"activity_5": 25.552417, "activity_10": 25.585732, "activity_20": 25.438195, "activity_30": 25.841503}, "trend_signal": 0, "fair_value": 40.09833, "relative_strength": 4.70396, "rate_of_change": -0.24953021851430013, "market_dynamics": 0.508062, "expectation": {"probability": 26.4901, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.484673, "high": 27.984394, "low": 25.985509, "close": 27.984394, "volume": 10}, "trend_line": 26.585174, "activity_lines": {"activity_5": 26.48523, "activity_10": 25.985509, "activity_20": 25.728509, "activity_30": 25.928551}, "trend_signal": 0, "fair_value": 39.948216, "relative_strength": 6.604253, "rate_of_change": -0.18762051510360117, "market_dynamics": 0.502253, "expectation": {"probability": 27.3647, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.984394, "high": 29.933309, "low": 26.984951, "close": 29.483559, "volume": 31330}, "trend_line": 26.618489, "activity_lines": {"activity_5": 27.751191, "activity_10": 26.630604, "activity_20": 26.133046, "activity_30": 26.115544}, "trend_signal": 0, "fair_value": 39.823707, "relative_strength": 12.119286, "rate_of_change": 0.12531420708400012, "market_dynamics": 0.82587, "expectation": {"probability": 28.6799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.483558, "high": 29.98328, "low": 28.04636, "close": 28.983837, "volume": 45003}, "trend_line": 26.651804, "activity_lines": {"activity_5": 28.550745, "activity_10": 27.130325, "activity_20": 26.461434, "activity_30": 26.268147}, "trend_signal": 0, "fair_value": 39.692796, "relative_strength": 10.604125, "rate_of_change": 0.12515736712177092, "market_dynamics": 0.88959, "expectation": {"probability": 25.8463, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.983837, "high": 29.98328, "low": 27.384728, "close": 28.983837, "volume": 2834}, "trend_line": 26.685119, "activity_lines": {"activity_5": 28.850578, "activity_10": 27.584617, "activity_20": 26.763646, "activity_30": 26.418601}, "trend_signal": 0, "fair_value": 39.549088, "relative_strength": 7.88321, "rate_of_change": 0.12500091926235748, "market_dynamics": 0.954873, "expectation": {"probability": 27.8107, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.983837, "high": 30.982721, "low": 27.984393, "close": 29.983278, "volume": 59497}, "trend_line": 26.668461, "activity_lines": {"activity_5": 29.316984, "activity_10": 28.184283, "activity_20": 27.134868, "activity_30": 26.631385}, "trend_signal": 0, "fair_value": 39.408589, "relative_strength": 12.136956, "rate_of_change": -0.062424304722042336, "market_dynamics": 1.108558, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.983278, "high": 30.982721, "low": 29.548521, "close": 29.983278, "volume": 48512}, "trend_line": 26.651804, "activity_lines": {"activity_5": 29.616816, "activity_10": 28.702175, "activity_20": 27.475154, "activity_30": 26.845244}, "trend_signal": 1, "fair_value": 39.239297, "relative_strength": 9.624762, "rate_of_change": -0.062459547253222225, "market_dynamics": 1.116558, "expectation": {"probability": 23.6402, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.98328, "high": 30.982723, "low": 27.984395, "close": 28.983837, "volume": 13926}, "trend_line": 26.601832, "activity_lines": {"activity_5": 29.450243, "activity_10": 28.956579, "activity_20": 27.68932, "activity_30": 26.995698}, "trend_signal": 1, "fair_value": 39.044405, "relative_strength": 5.457652, "rate_of_change": -0.18749950284790026, "market_dynamics": 1.032405, "expectation": {"probability": 22.8039, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.983837, "high": 29.183726, "low": 27.984394, "close": 28.983837, "volume": 5225}, "trend_line": 26.535202, "activity_lines": {"activity_5": 29.316984, "activity_10": 29.138296, "activity_20": 27.886829, "activity_30": 27.149376}, "trend_signal": 1, "fair_value": 38.849513, "relative_strength": 4.855281, "rate_of_change": -0.25047147128814273, "market_dynamics": 0.944616, "expectation": {"probability": 21.7078, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.983837, "high": 29.98328, "low": 27.984394, "close": 28.983837, "volume": 3324}, "trend_line": 26.451915, "activity_lines": {"activity_5": 29.183725, "activity_10": 29.183725, "activity_20": 28.060542, "activity_30": 27.307352}, "trend_signal": 1, "fair_value": 38.699408, "relative_strength": 5.714769, "rate_of_change": -0.3138736234229613, "market_dynamics": 0.818868, "expectation": {"probability": 21.3779, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.983837, "high": 29.98328, "low": 26.385286, "close": 28.484116, "volume": 48273}, "trend_line": 26.318656, "activity_lines": {"activity_5": 28.883893, "activity_10": 29.092867, "activity_20": 28.170005, "activity_30": 27.438462}, "trend_signal": 1, "fair_value": 38.565293, "relative_strength": 1.42611, "rate_of_change": -0.5037782708737681, "market_dynamics": 0.666347, "expectation": {"probability": 21.2785, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.484116, "high": 28.783948, "low": 26.984952, "close": 28.484116, "volume": 26205}, "trend_line": 26.535202, "activity_lines": {"activity_5": 28.684004, "activity_10": 28.983837, "activity_20": 28.269949, "activity_30": 27.578169}, "trend_signal": 1, "fair_value": 38.395989, "relative_strength": 2.286638, "rate_of_change": 0.82278517565639, "market_dynamics": 0.586838, "expectation": {"probability": 20.7692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.484116, "high": 29.98328, "low": 25.985509, "close": 28.484116, "volume": 18745}, "trend_line": 26.701776, "activity_lines": {"activity_5": 28.58406, "activity_10": 28.865721, "activity_20": 28.360375, "activity_30": 27.703905}, "trend_signal": 1, "fair_value": 38.223486, "relative_strength": 2.137035, "rate_of_change": 0.6277472468458959, "market_dynamics": 0.579731, "expectation": {"probability": 18.26, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.484116, "high": 29.98328, "low": 26.385286, "close": 28.484116, "volume": 1325}, "trend_line": 26.86835, "activity_lines": {"activity_5": 28.517431, "activity_10": 28.765777, "activity_20": 28.441282, "activity_30": 27.818895}, "trend_signal": 1, "fair_value": 38.063779, "relative_strength": 1.211067, "rate_of_change": 0.6238311638896255, "market_dynamics": 0.402938, "expectation": {"probability": 17.8338, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.484116, "high": 28.484116, "low": 26.984952, "close": 28.484116, "volume": 15000}, "trend_line": 27.034924, "activity_lines": {"activity_5": 28.484116, "activity_10": 28.674919, "activity_20": 28.512671, "activity_30": 27.923138}, "trend_signal": 1, "fair_value": 37.904072, "relative_strength": 0.274756, "rate_of_change": 0.6199636375140292, "market_dynamics": 0.20569, "expectation": {"probability": 17.5551, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.484116, "high": 43.975478, "low": 27.384728, "close": 36.47966, "volume": 573751}, "trend_line": 27.468016, "activity_lines": {"activity_5": 31.149297, "activity_10": 30.046881, "activity_20": 29.338401, "activity_30": 28.532476}, "trend_signal": 1, "fair_value": 37.795619, "relative_strength": 36.050328, "rate_of_change": 1.6019723229109075, "market_dynamics": 0.474632, "expectation": {"probability": 20.7804, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.47966, "high": 37.229242, "low": 34.980496, "close": 36.47966, "volume": 17746}, "trend_line": 27.901107, "activity_lines": {"activity_5": 33.281442, "activity_10": 31.300728, "activity_20": 30.11178, "activity_30": 29.113872}, "trend_signal": 1, "fair_value": 37.690365, "relative_strength": 36.210214, "rate_of_change": 1.576710163558959, "market_dynamics": 0.671829, "expectation": {"probability": 19.5423, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.47966, "high": 37.828906, "low": 34.380832, "close": 36.47966, "volume": 49085}, "trend_line": 28.26757, "activity_lines": {"activity_5": 34.880551, "activity_10": 32.436459, "activity_20": 30.832807, "activity_30": 29.667327}, "trend_signal": 1, "fair_value": 37.588309, "relative_strength": 30.589318, "rate_of_change": 1.313435341472292, "market_dynamics": 1.025703, "expectation": {"probability": 19.105, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.47966, "high": 38.893315, "low": 34.380832, "close": 36.47966, "volume": 49409}, "trend_line": 28.684004, "activity_lines": {"activity_5": 35.946624, "activity_10": 33.435902, "activity_20": 31.499102, "activity_30": 30.19714}, "trend_signal": 1, "fair_value": 37.49905, "relative_strength": 27.859071, "rate_of_change": 1.4731864111418222, "market_dynamics": 1.442377, "expectation": {"probability": 18.8295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.47966, "high": 38.978263, "low": 34.980493, "close": 36.979378, "volume": 37533}, "trend_line": 29.067124, "activity_lines": {"activity_5": 36.646233, "activity_10": 34.389915, "activity_20": 32.141601, "activity_30": 30.732325}, "trend_signal": 1, "fair_value": 37.412994, "relative_strength": 26.360948, "rate_of_change": 1.3356573231547386, "market_dynamics": 1.414959, "expectation": {"probability": 21.057, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.979378, "high": 38.978263, "low": 35.580157, "close": 36.979378, "volume": 18011}, "trend_line": 29.416929, "activity_lines": {"activity_5": 36.779491, "activity_10": 35.198555, "activity_20": 32.734128, "activity_30": 31.242793}, "trend_signal": 1, "fair_value": 37.323739, "relative_strength": 26.460994, "rate_of_change": 1.2034386339701166, "market_dynamics": 1.405189, "expectation": {"probability": 20.3868, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.979381, "high": 38.978267, "low": 34.980493, "close": 37.479099, "volume": 226268}, "trend_line": 29.783391, "activity_lines": {"activity_5": 37.046008, "activity_10": 35.943593, "activity_20": 33.329034, "activity_30": 31.762933}, "trend_signal": 1, "fair_value": 37.234489, "relative_strength": 25.553484, "rate_of_change": 1.2457520633782067, "market_dynamics": 1.458457, "expectation": {"probability": 18.9696, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.479099, "high": 43.975479, "low": 34.980492, "close": 43.975479, "volume": 143271}, "trend_line": 30.3664, "activity_lines": {"activity_5": 39.411356, "activity_10": 37.706247, "activity_20": 34.49743, "activity_30": 32.678551}, "trend_signal": 1, "fair_value": 37.186882, "relative_strength": 45.530783, "rate_of_change": 1.9574970492782267, "market_dynamics": 1.482882, "expectation": {"probability": 21.0046, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.975476, "high": 47.973247, "low": 43.975476, "close": 45.974361, "volume": 219637}, "trend_line": 31.016037, "activity_lines": {"activity_5": 41.943277, "activity_10": 39.550672, "activity_20": 35.787187, "activity_30": 33.685517}, "trend_signal": 1, "fair_value": 37.091306, "relative_strength": 49.807594, "rate_of_change": 2.1393283365825453, "market_dynamics": 1.531448, "expectation": {"probability": 22.3345, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.974364, "high": 52.136927, "low": 43.975479, "close": 50.471855, "volume": 456329}, "trend_line": 31.798934, "activity_lines": {"activity_5": 45.341382, "activity_10": 41.89482, "activity_20": 37.424369, "activity_30": 34.940731}, "trend_signal": 1, "fair_value": 37.018101, "relative_strength": 61.243896, "rate_of_change": 2.524168384245861, "market_dynamics": 1.457874, "expectation": {"probability": 25.0818, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.471855, "high": 51.991405, "low": 48.373024, "close": 48.491985, "volume": 304305}, "trend_line": 32.565807, "activity_lines": {"activity_5": 47.180032, "activity_10": 43.479213, "activity_20": 38.770668, "activity_30": 36.017702}, "trend_signal": 1, "fair_value": 36.9578, "relative_strength": 52.998446, "rate_of_change": 2.4116311571953966, "market_dynamics": 1.410839, "expectation": {"probability": 27.8161, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.991903, "high": 67.988762, "low": 45.992396, "close": 64.989258, "volume": 518539}, "trend_line": 33.88259, "activity_lines": {"activity_5": 53.750266, "activity_10": 47.844706, "activity_20": 41.6, "activity_30": 38.109537}, "trend_signal": 1, "fair_value": 37.00645, "relative_strength": 102.463916, "rate_of_change": 4.043452692574149, "market_dynamics": 1.416875, "expectation": {"probability": 27.9144, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.989425, "high": 68.988599, "low": 60.989918, "close": 62.48967, "volume": 265119}, "trend_line": 35.13271, "activity_lines": {"activity_5": 57.653294, "activity_10": 51.237371, "activity_20": 44.02458, "activity_30": 39.955155}, "trend_signal": 1, "fair_value": 37.048677, "relative_strength": 90.763648, "rate_of_change": 3.6895644636375278, "market_dynamics": 1.33272, "expectation": {"probability": 31.2715, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.48967, "high": 64.989255, "low": 57.490495, "close": 58.49033, "volume": 425572}, "trend_line": 36.36612, "activity_lines": {"activity_5": 58.988929, "activity_10": 53.429974, "activity_20": 45.90872, "activity_30": 41.462099}, "trend_signal": 1, "fair_value": 37.065266, "relative_strength": 75.428734, "rate_of_change": 3.5107169358697323, "market_dynamics": 1.390929, "expectation": {"probability": 31.1288, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.49033, "high": 59.115226, "low": 54.99091, "close": 56.490662, "volume": 234669}, "trend_line": 37.366301, "activity_lines": {"activity_5": 58.823609, "activity_10": 54.858807, "activity_20": 47.461907, "activity_30": 42.760456}, "trend_signal": 1, "fair_value": 37.069037, "relative_strength": 64.987802, "rate_of_change": 2.750309903833562, "market_dynamics": 1.266647, "expectation": {"probability": 30.8126, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.490663, "high": 62.989586, "low": 53.991074, "close": 61.489834, "volume": 133233}, "trend_line": 38.499807, "activity_lines": {"activity_5": 59.923427, "activity_10": 56.84183, "activity_20": 49.360221, "activity_30": 44.316813}, "trend_signal": 1, "fair_value": 37.104854, "relative_strength": 75.885406, "rate_of_change": 3.0334980173713126, "market_dynamics": 1.087805, "expectation": {"probability": 30.0209, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.489834, "high": 63.989423, "low": 59.990082, "close": 61.989754, "volume": 101563}, "trend_line": 39.633319, "activity_lines": {"activity_5": 60.323361, "activity_10": 58.470103, "activity_20": 51.148977, "activity_30": 45.832294}, "trend_signal": 1, "fair_value": 37.143876, "relative_strength": 72.268937, "rate_of_change": 2.9442017722322693, "market_dynamics": 0.972082, "expectation": {"probability": 32.6042, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.989754, "high": 63.989423, "low": 59.990083, "close": 61.989754, "volume": 127608}, "trend_line": 40.716859, "activity_lines": {"activity_5": 60.923263, "activity_10": 59.652728, "activity_20": 52.778182, "activity_30": 47.274644}, "trend_signal": 1, "fair_value": 37.182897, "relative_strength": 70.867357, "rate_of_change": 2.7339118381682828, "market_dynamics": 0.853038, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.989752, "high": 62.989587, "low": 58.090397, "close": 60.490002, "volume": 95334}, "trend_line": 41.767064, "activity_lines": {"activity_5": 61.056575, "activity_10": 60.235138, "activity_20": 54.105003, "activity_30": 48.550331}, "trend_signal": 1, "fair_value": 37.212305, "relative_strength": 63.132513, "rate_of_change": 2.5792878571502738, "market_dynamics": 0.750381, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.490002, "high": 64.989258, "low": 58.99025, "close": 61.489834, "volume": 205032}, "trend_line": 42.850597, "activity_lines": {"activity_5": 61.389852, "activity_10": 60.735415, "activity_20": 55.374637, "activity_30": 49.822768}, "trend_signal": 1, "fair_value": 37.248122, "relative_strength": 62.061619, "rate_of_change": 2.594228313486442, "market_dynamics": 0.677916, "expectation": {"probability": 34.8531, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.489836, "high": 62.989589, "low": 58.990247, "close": 60.989918, "volume": 44594}, "trend_line": 43.884152, "activity_lines": {"activity_5": 61.223213, "activity_10": 60.944471, "activity_20": 56.43949, "activity_30": 50.993046}, "trend_signal": 1, "fair_value": 37.299932, "relative_strength": 54.925449, "rate_of_change": 2.411996733674445, "market_dynamics": 0.506176, "expectation": {"probability": 39.2818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.989918, "high": 62.989587, "low": 58.240371, "close": 58.49033, "volume": 87336}, "trend_line": 44.834387, "activity_lines": {"activity_5": 60.256705, "activity_10": 60.471822, "activity_20": 57.149571, "activity_30": 51.935381}, "trend_signal": 1, "fair_value": 37.342118, "relative_strength": 48.338354, "rate_of_change": 2.165326106791352, "market_dynamics": 0.207974, "expectation": {"probability": 38.2011, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.49033, "high": 58.99025, "low": 52.99124, "close": 54.99091, "volume": 133809}, "trend_line": 45.70129, "activity_lines": {"activity_5": 58.35702, "activity_10": 59.481076, "activity_20": 57.421561, "activity_30": 52.59064}, "trend_signal": 1, "fair_value": 37.36827, "relative_strength": 37.239797, "rate_of_change": 1.9335671969820858, "market_dynamics": -0.11895, "expectation": {"probability": 34.0256, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.99091, "high": 56.990579, "low": 52.21237, "close": 54.99091, "volume": 67838}, "trend_line": 46.568192, "activity_lines": {"activity_5": 56.923923, "activity_10": 58.626672, "activity_20": 57.605403, "activity_30": 53.18997}, "trend_signal": 1, "fair_value": 37.391223, "relative_strength": 34.298748, "rate_of_change": 1.896887374513943, "market_dynamics": -0.489643, "expectation": {"probability": 34.3328, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.99091, "high": 56.990579, "low": 52.99124, "close": 56.990578, "volume": 85128}, "trend_line": 47.50175, "activity_lines": {"activity_5": 56.523989, "activity_10": 58.19947, "activity_20": 57.89154, "activity_30": 53.862382}, "trend_signal": 1, "fair_value": 37.442993, "relative_strength": 38.326485, "rate_of_change": 2.0047117139527297, "market_dynamics": -0.735155, "expectation": {"probability": 33.5697, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.990578, "high": 57.990412, "low": 53.991074, "close": 56.490662, "volume": 91018}, "trend_line": 48.435302, "activity_lines": {"activity_5": 56.257367, "activity_10": 57.672284, "activity_20": 58.034775, "activity_30": 54.442312}, "trend_signal": 1, "fair_value": 37.504355, "relative_strength": 34.258313, "rate_of_change": 1.965300225781153, "market_dynamics": -0.875396, "expectation": {"probability": 33.7094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.990578, "high": 64.989258, "low": 55.990745, "close": 61.989754, "volume": 351610}, "trend_line": 49.552156, "activity_lines": {"activity_5": 58.123725, "activity_10": 58.235828, "activity_20": 58.608822, "activity_30": 55.316793}, "trend_signal": 1, "fair_value": 37.600969, "relative_strength": 42.040724, "rate_of_change": 2.3058677325889216, "market_dynamics": -0.734665, "expectation": {"probability": 34.33, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.989754, "high": 63.989423, "low": 58.990247, "close": 59.490166, "volume": 243908}, "trend_line": 50.585691, "activity_lines": {"activity_5": 58.923593, "activity_10": 58.344901, "activity_20": 58.828096, "activity_30": 55.957955}, "trend_signal": 1, "fair_value": 37.681559, "relative_strength": 35.478478, "rate_of_change": 2.085751828840708, "market_dynamics": -0.589129, "expectation": {"probability": 35.248, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.490166, "high": 60.989918, "low": 57.990414, "close": 59.490166, "volume": 103801}, "trend_line": 51.619226, "activity_lines": {"activity_5": 59.423511, "activity_10": 58.499421, "activity_20": 58.97349, "activity_30": 56.532437}, "trend_signal": 1, "fair_value": 37.742952, "relative_strength": 34.758989, "rate_of_change": 2.043137060241009, "market_dynamics": -0.506342, "expectation": {"probability": 35.6608, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.490167, "high": 60.989919, "low": 57.990415, "close": 58.99025, "volume": 39401}, "trend_line": 52.636097, "activity_lines": {"activity_5": 59.456839, "activity_10": 58.581226, "activity_20": 59.006913, "activity_30": 57.007987}, "trend_signal": 1, "fair_value": 37.80434, "relative_strength": 28.078967, "rate_of_change": 1.9699462366987097, "market_dynamics": -0.488178, "expectation": {"probability": 32.8068, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.990248, "high": 59.990084, "low": 57.990414, "close": 59.990082, "volume": 127556}, "trend_line": 53.419778, "activity_lines": {"activity_5": 59.690133, "activity_10": 58.890265, "activity_20": 59.094993, "activity_30": 57.482438}, "trend_signal": 1, "fair_value": 37.878537, "relative_strength": 27.778531, "rate_of_change": 1.48886609126813, "market_dynamics": -0.591108, "expectation": {"probability": 33.2016, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.990247, "high": 59.990084, "low": 57.990412, "close": 58.99025, "volume": 125189}, "trend_line": 54.170131, "activity_lines": {"activity_5": 59.356855, "activity_10": 59.035696, "activity_20": 59.033099, "activity_30": 57.841823}, "trend_signal": 1, "fair_value": 37.946324, "relative_strength": 24.734091, "rate_of_change": 1.4046351896108533, "market_dynamics": -0.67588, "expectation": {"probability": 34.2045, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.99025, "high": 59.990083, "low": 55.990744, "close": 58.99025, "volume": 72287}, "trend_line": 54.920484, "activity_lines": {"activity_5": 59.223544, "activity_10": 59.172037, "activity_20": 58.999771, "activity_30": 58.152798}, "trend_signal": 1, "fair_value": 38.02051, "relative_strength": 23.114541, "rate_of_change": 1.3851784851692606, "market_dynamics": -0.726865, "expectation": {"probability": 34.2481, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.990414, "high": 59.990083, "low": 55.990744, "close": 57.990414, "volume": 80502}, "trend_line": 55.637509, "activity_lines": {"activity_5": 58.790282, "activity_10": 59.053875, "activity_20": 58.887885, "activity_30": 58.350858}, "trend_signal": 1, "fair_value": 38.088287, "relative_strength": 21.623741, "rate_of_change": 1.3055693391194434, "market_dynamics": -0.749986, "expectation": {"probability": 32.1238, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.990414, "high": 61.989754, "low": 56.990579, "close": 60.490002, "volume": 118692}, "trend_line": 56.421197, "activity_lines": {"activity_5": 59.2902, "activity_10": 59.335647, "activity_20": 59.016435, "activity_30": 58.663923}, "trend_signal": 1, "fair_value": 38.172087, "relative_strength": 22.988409, "rate_of_change": 1.408560545009299, "market_dynamics": -0.697733, "expectation": {"probability": 32.2926, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.490002, "high": 62.0, "low": 57.0, "close": 59.5, "volume": 96838}, "trend_line": 57.171884, "activity_lines": {"activity_5": 59.360133, "activity_10": 59.373792, "activity_20": 59.031655, "activity_30": 58.862555}, "trend_signal": 1, "fair_value": 38.249541, "relative_strength": 20.01717, "rate_of_change": 1.3305052709179481, "market_dynamics": -0.662968, "expectation": {"probability": 33.4004, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.5, "high": 60.490002, "low": 57.0, "close": 60.0, "volume": 189986}, "trend_line": 57.922581, "activity_lines": {"activity_5": 59.629406, "activity_10": 59.448132, "activity_20": 59.103969, "activity_30": 59.045014}, "trend_signal": 1, "fair_value": 38.288606, "relative_strength": 19.890461, "rate_of_change": 1.313052758590223, "market_dynamics": -0.508527, "expectation": {"probability": 33.3907, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.0, "high": 62.0, "low": 58.0, "close": 60.0, "volume": 107062}, "trend_line": 58.456731, "activity_lines": {"activity_5": 59.831361, "activity_10": 59.558648, "activity_20": 59.185759, "activity_30": 59.179041}, "trend_signal": 1, "fair_value": 38.359548, "relative_strength": 15.738911, "rate_of_change": 0.9221792102116387, "market_dynamics": -0.370832, "expectation": {"probability": 34.7992, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.0, "high": 62.0, "low": 58.0, "close": 60.0, "volume": 80436}, "trend_line": 58.924253, "activity_lines": {"activity_5": 59.966, "activity_10": 59.659895, "activity_20": 59.277023, "activity_30": 59.278607}, "trend_signal": 1, "fair_value": 38.443293, "relative_strength": 14.935888, "rate_of_change": 0.7997744519788532, "market_dynamics": -0.414225, "expectation": {"probability": 33.9552, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.0, "high": 62.0, "low": 58.0, "close": 60.0, "volume": 86045}, "trend_line": 59.241858, "activity_lines": {"activity_5": 59.966667, "activity_10": 59.751873, "activity_20": 59.370621, "activity_30": 59.34801}, "trend_signal": 1, "fair_value": 38.523837, "relative_strength": 13.002852, "rate_of_change": 0.5390055602401957, "market_dynamics": -0.409202, "expectation": {"probability": 33.0009, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.0, "high": 62.0, "low": 58.0, "close": 60.0, "volume": 138420}, "trend_line": 59.625458, "activity_lines": {"activity_5": 60.0, "activity_10": 59.825491, "activity_20": 59.471313, "activity_30": 59.396922}, "trend_signal": 0, "fair_value": 38.604381, "relative_strength": 10.109042, "rate_of_change": 0.6475151403927967, "market_dynamics": -0.532738, "expectation": {"probability": 34.1246, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.0, "high": 62.0, "low": 58.0, "close": 60.0, "volume": 138154}, "trend_line": 59.459149, "activity_lines": {"activity_5": 60.0, "activity_10": 59.898929, "activity_20": 59.576719, "activity_30": 59.421086}, "trend_signal": 0, "fair_value": 38.694528, "relative_strength": 7.971307, "rate_of_change": -0.27892280508772843, "market_dynamics": -0.489657, "expectation": {"probability": 33.5033, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.0, "high": 61.0, "low": 59.0, "close": 60.0, "volume": 127896}, "trend_line": 59.37616, "activity_lines": {"activity_5": 60.0, "activity_10": 59.954008, "activity_20": 59.674936, "activity_30": 59.45598}, "trend_signal": 1, "fair_value": 38.791076, "relative_strength": 8.035443, "rate_of_change": -0.13957313785301192, "market_dynamics": -0.426064, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.0, "high": 61.0, "low": 59.0, "close": 60.0, "volume": 34898}, "trend_line": 59.426483, "activity_lines": {"activity_5": 60.0, "activity_10": 59.990727, "activity_20": 59.749301, "activity_30": 59.496228}, "trend_signal": 1, "fair_value": 38.890825, "relative_strength": 6.288498, "rate_of_change": 0.08475287051233826, "market_dynamics": -0.448449, "expectation": {"probability": 29.9588, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.0, "high": 65.0, "low": 59.0, "close": 61.0, "volume": 1178886}, "trend_line": 59.576794, "activity_lines": {"activity_5": 60.333333, "activity_10": 60.172727, "activity_20": 59.89505, "activity_30": 59.597745}, "trend_signal": 1, "fair_value": 38.996984, "relative_strength": 5.597171, "rate_of_change": 0.2529360520965074, "market_dynamics": -0.206068, "expectation": {"probability": 30.3742, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.0, "high": 62.0, "low": 60.0, "close": 61.0, "volume": 551910}, "trend_line": 59.560466, "activity_lines": {"activity_5": 60.6, "activity_10": 60.345455, "activity_20": 60.021707, "activity_30": 59.689565}, "trend_signal": 1, "fair_value": 39.096741, "relative_strength": 3.918732, "rate_of_change": -0.027406644271595833, "market_dynamics": -0.018954, "expectation": {"probability": 30.9319, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.0, "high": 62.0, "low": 59.0, "close": 60.0, "volume": 352090}, "trend_line": 59.494141, "activity_lines": {"activity_5": 60.466667, "activity_10": 60.309091, "activity_20": 60.031654, "activity_30": 59.717922}, "trend_signal": 1, "fair_value": 39.202891, "relative_strength": -0.854432, "rate_of_change": -0.11135742289188787, "market_dynamics": -0.051187, "expectation": {"probability": 34.7121, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.0, "high": 61.0, "low": 59.0, "close": 60.0, "volume": 343018}, "trend_line": 59.427816, "activity_lines": {"activity_5": 60.333333, "activity_10": 60.272727, "activity_20": 60.051075, "activity_30": 59.750558}, "trend_signal": 1, "fair_value": 39.312242, "relative_strength": -3.62881, "rate_of_change": -0.1114815658906632, "market_dynamics": 0.038528, "expectation": {"probability": 30.7902, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.0, "high": 62.0, "low": 58.856998, "close": 60.0, "volume": 206549}, "trend_line": 59.411483, "activity_lines": {"activity_5": 60.2, "activity_10": 60.236364, "activity_20": 60.068068, "activity_30": 59.787473}, "trend_signal": 1, "fair_value": 39.411991, "relative_strength": 1.363242, "rate_of_change": -0.02748376282245176, "market_dynamics": -0.334197, "expectation": {"probability": 29.1513, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.0, "high": 61.0, "low": 57.5, "close": 59.5, "volume": 166220}, "trend_line": 59.345155, "activity_lines": {"activity_5": 59.9, "activity_10": 60.109091, "activity_20": 60.035014, "activity_30": 59.793184}, "trend_signal": 1, "fair_value": 39.508535, "relative_strength": -0.08451, "rate_of_change": -0.11164171747740856, "market_dynamics": -0.75984, "expectation": {"probability": 31.9907, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.5, "high": 61.0, "low": 55.226002, "close": 56.0, "volume": 93967}, "trend_line": 59.178824, "activity_lines": {"activity_5": 58.533333, "activity_10": 59.354545, "activity_20": 59.6662, "activity_30": 59.577367}, "trend_signal": 0, "fair_value": 39.605048, "relative_strength": -3.46313, "rate_of_change": -0.2802773031766444, "market_dynamics": -1.038452, "expectation": {"probability": 34.0334, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.0, "high": 58.0, "low": 53.0, "close": 55.5, "volume": 52259}, "trend_line": 59.079146, "activity_lines": {"activity_5": 57.333333, "activity_10": 58.581818, "activity_20": 59.268767, "activity_30": 59.340024}, "trend_signal": 0, "fair_value": 39.704757, "relative_strength": -5.504342, "rate_of_change": -0.16843524974405924, "market_dynamics": -1.367471, "expectation": {"probability": 33.9102, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.5, "high": 56.0, "low": 53.0, "close": 54.5, "volume": 49805}, "trend_line": 59.062783, "activity_lines": {"activity_5": 56.1, "activity_10": 57.709091, "activity_20": 58.792716, "activity_30": 59.044595}, "trend_signal": 0, "fair_value": 39.788454, "relative_strength": -11.576209, "rate_of_change": -0.02769674429619946, "market_dynamics": -1.479627, "expectation": {"probability": 32.5619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.5, "high": 57.0, "low": 54.220001, "close": 56.0, "volume": 126837}, "trend_line": 59.096419, "activity_lines": {"activity_5": 55.733333, "activity_10": 57.209091, "activity_20": 58.480905, "activity_30": 58.846996}, "trend_signal": 0, "fair_value": 39.865762, "relative_strength": -10.753992, "rate_of_change": 0.056949568394015944, "market_dynamics": -1.506673, "expectation": {"probability": 28.0769, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.0, "high": 59.0, "low": 55.0, "close": 58.0, "volume": 91594}, "trend_line": 59.130067, "activity_lines": {"activity_5": 56.3, "activity_10": 57.145455, "activity_20": 58.369048, "activity_30": 58.776259}, "trend_signal": 0, "fair_value": 39.965494, "relative_strength": -8.454078, "rate_of_change": 0.05693746011919852, "market_dynamics": -1.353765, "expectation": {"probability": 29.4408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.0, "close": 58.5, "volume": 80435}, "trend_line": 59.197044, "activity_lines": {"activity_5": 57.133333, "activity_10": 57.227273, "activity_20": 58.316667, "activity_30": 58.73561}, "trend_signal": 0, "fair_value": 40.062029, "relative_strength": -5.496551, "rate_of_change": 0.11327063099725795, "market_dynamics": -1.167221, "expectation": {"probability": 29.5952, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.5, "high": 59.0, "low": 58.0, "close": 58.5, "volume": 64369}, "trend_line": 59.080719, "activity_lines": {"activity_5": 57.8, "activity_10": 57.354545, "activity_20": 58.269048, "activity_30": 58.690639}, "trend_signal": 0, "fair_value": 40.152162, "relative_strength": -5.765982, "rate_of_change": -0.1965047443922981, "market_dynamics": -0.967588, "expectation": {"probability": 31.1535, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.5, "high": 59.0, "low": 54.029999, "close": 56.0, "volume": 96665}, "trend_line": 58.96438, "activity_lines": {"activity_5": 57.433333, "activity_10": 57.054545, "activity_20": 57.990476, "activity_30": 58.491883}, "trend_signal": 0, "fair_value": 40.219868, "relative_strength": -8.976046, "rate_of_change": -0.19691534221173498, "market_dynamics": -0.924489, "expectation": {"probability": 31.5985, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.0, "high": 57.0, "low": 50.0, "close": 54.0, "volume": 256997}, "trend_line": 58.781375, "activity_lines": {"activity_5": 56.3, "activity_10": 56.463636, "activity_20": 57.540476, "activity_30": 58.171601}, "trend_signal": 0, "fair_value": 40.265152, "relative_strength": -12.177902, "rate_of_change": -0.3103653426017562, "market_dynamics": -0.98462, "expectation": {"probability": 30.5497, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.5, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 78294}, "trend_line": 58.615033, "activity_lines": {"activity_5": 55.3, "activity_10": 55.981818, "activity_20": 57.119048, "activity_30": 57.863125}, "trend_signal": 0, "fair_value": 40.313636, "relative_strength": -14.482417, "rate_of_change": -0.2829841935477015, "market_dynamics": -1.113719, "expectation": {"probability": 28.0921, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 137956}, "trend_line": 58.415364, "activity_lines": {"activity_5": 54.566667, "activity_10": 55.6, "activity_20": 56.72619, "activity_30": 57.565381}, "trend_signal": 0, "fair_value": 40.36212, "relative_strength": -13.99957, "rate_of_change": -0.3406446943397611, "market_dynamics": -1.200249, "expectation": {"probability": 27.9522, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d4de17d-8492-4efb-8e45-e6f89460edaf/", "share_image": "https://sharemaestro.com/terminal/4d4de17d-8492-4efb-8e45-e6f89460edaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}