{"ticker": {"uuid": "4d4df3f4-a16d-4b2b-a57b-bc67ed7d357b", "symbol": "CBTC", "name": "21Shares Bitcoin Core ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBTC rose 1.13%, moving from 12.87 to 13.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.89 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 47.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.01"}, {"label": "12-Week Change", "value": "1.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.89"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.58, "high": 13.7505, "low": 12.845, "close": 13.0125, "volume": 69646}, "trend_line": 14.2895, "activity_lines": {"activity_5": 13.581833, "activity_10": 13.531636, "activity_20": 13.180524, "activity_30": 13.560081}, "trend_signal": 0, "fair_value": 17.035854, "relative_strength": -27.894664, "rate_of_change": -1.6004567441061663, "market_dynamics": 0.649526, "expectation": {"probability": 47.9339, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 12.635, "high": 14.085, "low": 12.58, "close": 14.1025, "volume": 9774}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.05, "high": 17.254999, "low": 15.05, "close": 16.9575, "volume": 13740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.389999, "high": 18.91, "low": 17.299999, "close": 18.8325, "volume": 19390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.630833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.360001, "high": 18.52, "low": 17.504999, "close": 18.51, "volume": 13846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.100625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.945, "high": 19.35, "low": 17.945, "close": 18.59, "volume": 12350}, "trend_line": null, "activity_lines": {"activity_5": 18.100333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.334999, "high": 20.02364, "low": 17.959999, "close": 18.975, "volume": 8138}, "trend_line": null, "activity_lines": {"activity_5": 18.625833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.66125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.785, "high": 20.365, "low": 18.4825, "close": 18.4825, "volume": 26920}, "trend_line": null, "activity_lines": {"activity_5": 18.662333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.778571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.8125, "high": 18.370001, "low": 17.8125, "close": 17.922501, "volume": 3565}, "trend_line": null, "activity_lines": {"activity_5": 18.4105, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.796563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.565001, "high": 18.790001, "low": 17.405001, "close": 18.875, "volume": 5549}, "trend_line": null, "activity_lines": {"activity_5": 18.536834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.916389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.92, "high": 19.309999, "low": 17.885, "close": 18.2925, "volume": 12958}, "trend_line": null, "activity_lines": {"activity_5": 18.444667, "activity_10": 18.380227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.98, "high": 20.379999, "low": 17.98, "close": 20.51, "volume": 11839}, "trend_line": null, "activity_lines": {"activity_5": 19.1115, "activity_10": 18.844955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.186364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.030001, "high": 21.23, "low": 19.870001, "close": 20.280001, "volume": 27508}, "trend_line": null, "activity_lines": {"activity_5": 19.599334, "activity_10": 19.151364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.360834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.285, "high": 20.3025, "low": 19.285, "close": 20.1425, "volume": 9691}, "trend_line": null, "activity_lines": {"activity_5": 19.9215, "activity_10": 19.372364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.497885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.525, "high": 19.275, "low": 18.43, "close": 18.889999, "volume": 12665}, "trend_line": null, "activity_lines": {"activity_5": 19.678167, "activity_10": 19.341818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.525893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.815001, "high": 19.014999, "low": 18.299999, "close": 18.327499, "volume": 11896}, "trend_line": null, "activity_lines": {"activity_5": 19.246333, "activity_10": 19.202091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.512667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.215, "high": 18.74, "low": 18.014999, "close": 18.575001, "volume": 15010}, "trend_line": null, "activity_lines": {"activity_5": 18.894667, "activity_10": 19.112136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.516563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.075001, "high": 18.075001, "low": 14.96, "close": 15.865, "volume": 14311}, "trend_line": null, "activity_lines": {"activity_5": 17.768667, "activity_10": 18.536727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.360588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.545, "high": 17.545, "low": 15.44, "close": 16.17, "volume": 11089}, "trend_line": null, "activity_lines": {"activity_5": 17.038667, "activity_10": 18.064364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.238889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.1, "high": 15.71, "low": 14.655, "close": 15.61, "volume": 19447}, "trend_line": null, "activity_lines": {"activity_5": 16.386833, "activity_10": 17.522045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.100526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.4, "high": 15.905, "low": 14.955, "close": 15.52, "volume": 8536}, "trend_line": null, "activity_lines": {"activity_5": 15.923667, "activity_10": 17.022727, "activity_20": 17.838393, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.115, "high": 16.200001, "low": 15.42, "close": 15.465, "volume": 14237}, "trend_line": null, "activity_lines": {"activity_5": 15.629333, "activity_10": 16.563818, "activity_20": 17.599679, "activity_30": null}, "trend_signal": 0, "fair_value": 17.852143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.08, "high": 15.68, "low": 14.74, "close": 15.365, "volume": 11320}, "trend_line": null, "activity_lines": {"activity_5": 15.509, "activity_10": 16.178455, "activity_20": 17.344952, "activity_30": null}, "trend_signal": 0, "fair_value": 17.739091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.885, "high": 15.105, "low": 14.365, "close": 15.0225, "volume": 3528}, "trend_line": null, "activity_lines": {"activity_5": 15.307833, "activity_10": 15.820182, "activity_20": 17.06519, "activity_30": null}, "trend_signal": 0, "fair_value": 17.620978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2784, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.4, "high": 15.42, "low": 15.225, "close": 15.2, "volume": 6909}, "trend_line": null, "activity_lines": {"activity_5": 15.242333, "activity_10": 15.587273, "activity_20": 16.820476, "activity_30": null}, "trend_signal": 0, "fair_value": 17.520104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1449, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.765, "high": 17.02, "low": 15.76, "close": 17.115, "volume": 26867}, "trend_line": null, "activity_lines": {"activity_5": 15.8425, "activity_10": 15.769636, "activity_20": 16.773905, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.0, "high": 17.495001, "low": 16.715, "close": 17.455, "volume": 3094}, "trend_line": null, "activity_lines": {"activity_5": 16.449667, "activity_10": 16.035864, "activity_20": 16.766738, "activity_30": null}, "trend_signal": 0, "fair_value": 17.502019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2151, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.719999, "high": 18.67, "low": 16.719999, "close": 18.4725, "volume": 3291}, "trend_line": null, "activity_lines": {"activity_5": 17.263333, "activity_10": 16.507455, "activity_20": 16.863714, "activity_30": null}, "trend_signal": 0, "fair_value": 17.537963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.6, "high": 18.7075, "low": 18.305, "close": 18.7075, "volume": 9640}, "trend_line": null, "activity_lines": {"activity_5": 17.948167, "activity_10": 16.974364, "activity_20": 16.983119, "activity_30": null}, "trend_signal": 0, "fair_value": 17.579732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.365, "high": 19.855, "low": 18.365, "close": 19.360001, "volume": 9627}, "trend_line": null, "activity_lines": {"activity_5": 18.604834, "activity_10": 17.513773, "activity_20": 17.160929, "activity_30": null}, "trend_signal": 0, "fair_value": 17.641121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.255117, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.295, "high": 19.415001, "low": 18.75, "close": 18.735001, "volume": 15163}, "trend_line": 17.677583, "activity_lines": {"activity_5": 18.775834, "activity_10": 17.871364, "activity_20": 17.276905, "activity_30": 17.520296}, "trend_signal": 0, "fair_value": 17.677583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.462881, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.469999, "high": 18.85, "low": 18.35, "close": 18.514999, "volume": 1667}, "trend_line": 17.824667, "activity_lines": {"activity_5": 18.7655, "activity_10": 18.1305, "activity_20": 17.369822, "activity_30": 17.574323}, "trend_signal": 0, "fair_value": 17.704597, "relative_strength": null, "rate_of_change": 0.8320368231335874, "market_dynamics": 0.622211, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.0175, "high": 19.360001, "low": 18.34, "close": 18.5525, "volume": 5041}, "trend_line": 17.877833, "activity_lines": {"activity_5": 18.697, "activity_10": 18.341, "activity_20": 17.47581, "activity_30": 17.62128}, "trend_signal": 0, "fair_value": 17.731094, "relative_strength": null, "rate_of_change": 0.2982720518705756, "market_dynamics": 0.665726, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.870001, "high": 18.870001, "low": 18.415001, "close": 18.469999, "volume": 7549}, "trend_line": 17.86575, "activity_lines": {"activity_5": 18.595666, "activity_10": 18.478545, "activity_20": 17.582167, "activity_30": 17.659484}, "trend_signal": 0, "fair_value": 17.753485, "relative_strength": null, "rate_of_change": -0.06758649104732385, "market_dynamics": 0.64363, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.07, "high": 18.905001, "low": 18.07, "close": 18.594999, "volume": 919}, "trend_line": 17.868583, "activity_lines": {"activity_5": 18.551833, "activity_10": 18.576136, "activity_20": 17.708393, "activity_30": 17.706532}, "trend_signal": 0, "fair_value": 17.778235, "relative_strength": null, "rate_of_change": 0.01585715685041226, "market_dynamics": 0.539591, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.745001, "high": 19.15, "low": 18.395, "close": 18.879999, "volume": 4561}, "trend_line": 17.87825, "activity_lines": {"activity_5": 18.653999, "activity_10": 18.663818, "activity_20": 17.863166, "activity_30": 17.771785}, "trend_signal": 0, "fair_value": 17.809714, "relative_strength": null, "rate_of_change": 0.05410054059686945, "market_dynamics": 0.554416, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.115, "high": 20.91, "low": 19.1, "close": 20.8225, "volume": 1618}, "trend_line": 17.939833, "activity_lines": {"activity_5": 19.393999, "activity_10": 19.072591, "activity_20": 18.200309, "activity_30": 17.961736}, "trend_signal": 1, "fair_value": 17.893403, "relative_strength": null, "rate_of_change": 0.3444576510564447, "market_dynamics": 0.594854, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.559999, "high": 21.559999, "low": 20.745001, "close": 20.905001, "volume": 8220}, "trend_line": 18.020583, "activity_lines": {"activity_5": 20.007667, "activity_10": 19.435136, "activity_20": 18.534607, "activity_30": 18.153038}, "trend_signal": 1, "fair_value": 17.974797, "relative_strength": null, "rate_of_change": 0.4501156727601551, "market_dynamics": 0.673874, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.08, "high": 21.08, "low": 20.27006, "close": 20.525, "volume": 5831}, "trend_line": 18.107333, "activity_lines": {"activity_5": 20.337833, "activity_10": 19.684363, "activity_20": 18.808714, "activity_30": 18.314613}, "trend_signal": 1, "fair_value": 18.041908, "relative_strength": null, "rate_of_change": 0.4813939704392589, "market_dynamics": 0.792557, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.0825, "high": 21.290001, "low": 20.657499, "close": 20.657499, "volume": 1312}, "trend_line": 18.16675, "activity_lines": {"activity_5": 20.575166, "activity_10": 19.924636, "activity_20": 19.074702, "activity_30": 18.47914}, "trend_signal": 1, "fair_value": 18.108974, "relative_strength": null, "rate_of_change": 0.32813777710941655, "market_dynamics": 0.811173, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.559999, "high": 20.735001, "low": 20.2694, "close": 20.625, "volume": 1045}, "trend_line": 18.2445, "activity_lines": {"activity_5": 20.664167, "activity_10": 20.135409, "activity_20": 19.313559, "activity_30": 18.637736}, "trend_signal": 1, "fair_value": 18.171875, "relative_strength": null, "rate_of_change": 0.4279796881665581, "market_dynamics": 0.773527, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.370001, "high": 21.445, "low": 19.631599, "close": 20.59, "volume": 4225}, "trend_line": 18.247167, "activity_lines": {"activity_5": 20.625167, "activity_10": 20.305454, "activity_20": 19.524774, "activity_30": 18.789059}, "trend_signal": 1, "fair_value": 18.230854, "relative_strength": null, "rate_of_change": 0.014618104086176205, "market_dynamics": 0.671317, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.32, "high": 20.605, "low": 19.950001, "close": 20.57, "volume": 14128}, "trend_line": 18.256833, "activity_lines": {"activity_5": 20.595, "activity_10": 20.434136, "activity_20": 19.709678, "activity_30": 18.938919}, "trend_signal": 1, "fair_value": 18.286548, "relative_strength": null, "rate_of_change": 0.052972606651757424, "market_dynamics": 0.688915, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.570551, "high": 19.955, "low": 19.15, "close": 19.139999, "volume": 5472}, "trend_line": 18.223417, "activity_lines": {"activity_5": 20.1105, "activity_10": 20.266136, "activity_20": 19.733607, "activity_30": 18.995898}, "trend_signal": 1, "fair_value": 18.306395, "relative_strength": null, "rate_of_change": -0.18303284036173745, "market_dynamics": 0.455672, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.325001, "high": 19.870001, "low": 19.325001, "close": 19.549999, "volume": 7113}, "trend_line": 18.245417, "activity_lines": {"activity_5": 19.854999, "activity_10": 20.1605, "activity_20": 19.776976, "activity_30": 19.081484}, "trend_signal": 1, "fair_value": 18.334659, "relative_strength": null, "rate_of_change": 0.1207237918113736, "market_dynamics": 0.277622, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.655001, "high": 20.264999, "low": 19.639999, "close": 20.252501, "volume": 16258}, "trend_line": 18.309583, "activity_lines": {"activity_5": 19.9075, "activity_10": 20.165227, "activity_20": 19.866536, "activity_30": 19.210973}, "trend_signal": 1, "fair_value": 18.377278, "relative_strength": null, "rate_of_change": 0.35168283629801483, "market_dynamics": 0.245553, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.405001, "high": 20.705, "low": 18.99868, "close": 20.504999, "volume": 21485}, "trend_line": 18.373917, "activity_lines": {"activity_5": 20.069, "activity_10": 20.190909, "activity_20": 19.965202, "activity_30": 19.352613}, "trend_signal": 1, "fair_value": 18.423533, "relative_strength": null, "rate_of_change": 0.3513679148236133, "market_dynamics": 0.127315, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.965, "high": 20.035, "low": 19.415001, "close": 19.455, "volume": 14642}, "trend_line": 18.493583, "activity_lines": {"activity_5": 19.886166, "activity_10": 20.031454, "activity_20": 19.949345, "activity_30": 19.42236}, "trend_signal": 1, "fair_value": 18.445479, "relative_strength": null, "rate_of_change": 0.6512819231740421, "market_dynamics": 0.137464, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.790001, "high": 21.530001, "low": 18.626591, "close": 21.485001, "volume": 53331}, "trend_line": 18.67075, "activity_lines": {"activity_5": 20.454334, "activity_10": 20.267454, "activity_20": 20.122143, "activity_30": 19.615355}, "trend_signal": 1, "fair_value": 18.508802, "relative_strength": null, "rate_of_change": 0.9579917531394578, "market_dynamics": 0.336748, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.02, "high": 22.209999, "low": 19.790991, "close": 21.299999, "volume": 69795}, "trend_line": 18.860417, "activity_lines": {"activity_5": 20.8045, "activity_10": 20.452363, "activity_20": 20.264095, "activity_30": 19.784984}, "trend_signal": 1, "fair_value": 18.565765, "relative_strength": null, "rate_of_change": 1.0158509968801468, "market_dynamics": 0.37428, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.605, "high": 20.86952, "low": 18.559999, "close": 18.885, "volume": 75229}, "trend_line": 18.972583, "activity_lines": {"activity_5": 20.233, "activity_10": 20.1865, "activity_20": 20.166809, "activity_30": 19.78657}, "trend_signal": 1, "fair_value": 18.57215, "relative_strength": null, "rate_of_change": 0.5947164370755876, "market_dynamics": 0.12998, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.805, "high": 20.16, "low": 18.978939, "close": 19.6625, "volume": 199605}, "trend_line": 19.1125, "activity_lines": {"activity_5": 20.011833, "activity_10": 20.093636, "activity_20": 20.142857, "activity_30": 19.83108}, "trend_signal": 1, "fair_value": 18.593529, "relative_strength": null, "rate_of_change": 0.7374694315476206, "market_dynamics": 0.135723, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.705, "high": 20.870001, "low": 19.00099, "close": 19.985001, "volume": 124146}, "trend_line": 19.2665, "activity_lines": {"activity_5": 19.954334, "activity_10": 20.076273, "activity_20": 20.144155, "activity_30": 19.887371}, "trend_signal": 1, "fair_value": 18.620288, "relative_strength": -3.338954, "rate_of_change": 0.8057553956834527, "market_dynamics": -0.086165, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.495001, "high": 19.645, "low": 18.055, "close": 18.375, "volume": 107469}, "trend_line": 19.37825, "activity_lines": {"activity_5": 19.324834, "activity_10": 19.776818, "activity_20": 19.985298, "activity_30": 19.829855}, "trend_signal": 0, "fair_value": 18.61566, "relative_strength": -10.928857, "rate_of_change": 0.5800223185321708, "market_dynamics": -0.480903, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.285, "high": 19.305, "low": 17.115, "close": 17.610001, "volume": 90909}, "trend_line": 19.458583, "activity_lines": {"activity_5": 18.647667, "activity_10": 19.352182, "activity_20": 19.754036, "activity_30": 19.715774}, "trend_signal": 0, "fair_value": 18.597037, "relative_strength": -14.554692, "rate_of_change": 0.41455239766232527, "market_dynamics": -0.678457, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.309999, "high": 17.40667, "low": 14.74, "close": 15.165, "volume": 178117}, "trend_line": 19.393583, "activity_lines": {"activity_5": 17.4015, "activity_10": 18.518273, "activity_20": 19.294607, "activity_30": 19.438769}, "trend_signal": 0, "fair_value": 18.534636, "relative_strength": -24.724126, "rate_of_change": -0.3340428231593291, "market_dynamics": -0.91647, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.83, "high": 16.77, "low": 15.18714, "close": 16.434999, "volume": 134173}, "trend_line": 19.359583, "activity_lines": {"activity_5": 16.826667, "activity_10": 18.007773, "activity_20": 18.973821, "activity_30": 19.247892}, "trend_signal": 0, "fair_value": 18.497143, "relative_strength": -19.539795, "rate_of_change": -0.17531572170031148, "market_dynamics": -1.184547, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.615, "high": 16.975, "low": 14.81394, "close": 15.9425, "volume": 107595}, "trend_line": 19.27525, "activity_lines": {"activity_5": 16.302833, "activity_10": 17.481727, "activity_20": 18.627024, "activity_30": 19.027435}, "trend_signal": 0, "fair_value": 18.452325, "relative_strength": -21.094157, "rate_of_change": -0.4356137216385336, "market_dynamics": -1.293981, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.385, "high": 16.745001, "low": 14.61888, "close": 16.145, "volume": 42248}, "trend_line": 19.189833, "activity_lines": {"activity_5": 16.116, "activity_10": 17.056364, "activity_20": 18.323143, "activity_30": 18.825484}, "trend_signal": 0, "fair_value": 18.412543, "relative_strength": -19.488855, "rate_of_change": -0.44314340929430035, "market_dynamics": -1.375134, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.01, "high": 16.120001, "low": 15.3, "close": 15.76, "volume": 74681}, "trend_line": 19.069833, "activity_lines": {"activity_5": 15.9495, "activity_10": 16.658091, "activity_20": 18.003452, "activity_30": 18.604204}, "trend_signal": 0, "fair_value": 18.367585, "relative_strength": -22.886136, "rate_of_change": -0.6253311323761963, "market_dynamics": -1.463805, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.85, "high": 15.99, "low": 15.29, "close": 15.41, "volume": 15304}, "trend_line": 18.959, "activity_lines": {"activity_5": 15.789667, "activity_10": 16.296909, "activity_20": 17.67375, "activity_30": 18.368086}, "trend_signal": 0, "fair_value": 18.318292, "relative_strength": -23.942854, "rate_of_change": -0.5811954409878656, "market_dynamics": -1.56513, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.865, "high": 15.94, "low": 15.35, "close": 15.91, "volume": 31030}, "trend_line": 18.872167, "activity_lines": {"activity_5": 15.780167, "activity_10": 16.089818, "activity_20": 17.4165, "activity_30": 18.171376}, "trend_signal": 0, "fair_value": 18.278811, "relative_strength": -21.598059, "rate_of_change": -0.4580041141410338, "market_dynamics": -1.538833, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.445, "high": 16.68, "low": 15.867, "close": 16.24, "volume": 80018}, "trend_line": 18.795083, "activity_lines": {"activity_5": 15.915667, "activity_10": 16.010955, "activity_20": 17.212964, "activity_30": 18.001559}, "trend_signal": 0, "fair_value": 18.245927, "relative_strength": -20.885436, "rate_of_change": -0.4084533588538044, "market_dynamics": -1.453007, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.205, "high": 17.3099, "low": 15.96, "close": 16.895, "volume": 89190}, "trend_line": 18.742583, "activity_lines": {"activity_5": 16.249667, "activity_10": 16.119273, "activity_20": 17.092429, "activity_30": 17.878973}, "trend_signal": 0, "fair_value": 18.224484, "relative_strength": -17.992931, "rate_of_change": -0.2793283754054291, "market_dynamics": -1.248439, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.530001, "high": 16.58, "low": 15.58, "close": 15.7175, "volume": 88319}, "trend_line": 18.646667, "activity_lines": {"activity_5": 16.141167, "activity_10": 16.040409, "activity_20": 16.87044, "activity_30": 17.683806}, "trend_signal": 0, "fair_value": 18.185312, "relative_strength": -22.397634, "rate_of_change": -0.5117544364082528, "market_dynamics": -1.011542, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.37, "high": 15.625, "low": 14.2549, "close": 14.43, "volume": 73065}, "trend_line": 18.498333, "activity_lines": {"activity_5": 15.606333, "activity_10": 15.761864, "activity_20": 16.544083, "activity_30": 17.411763}, "trend_signal": 0, "fair_value": 18.127538, "relative_strength": -28.687142, "rate_of_change": -0.7954987344387173, "market_dynamics": -1.022593, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.38, "high": 13.84686, "low": 11.345, "close": 12.1775, "volume": 214227}, "trend_line": 18.210167, "activity_lines": {"activity_5": 14.386, "activity_10": 15.087136, "activity_20": 16.030929, "activity_30": 17.003968}, "trend_signal": 0, "fair_value": 18.037386, "relative_strength": -40.087747, "rate_of_change": -1.5577944239624208, "market_dynamics": -1.00241, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.34, "high": 12.36, "low": 11.49, "close": 12.08, "volume": 127631}, "trend_line": 17.916, "activity_lines": {"activity_5": 13.382, "activity_10": 14.472091, "activity_20": 15.548143, "activity_30": 16.608473}, "trend_signal": 0, "fair_value": 17.94847, "relative_strength": -40.452666, "rate_of_change": -1.6153997928739374, "market_dynamics": -1.178698, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.985, "high": 12.24, "low": 11.66, "close": 11.895, "volume": 121378}, "trend_line": 17.628333, "activity_lines": {"activity_5": 12.593667, "activity_10": 13.893636, "activity_20": 15.082857, "activity_30": 16.220022}, "trend_signal": 0, "fair_value": 17.859449, "relative_strength": -42.092337, "rate_of_change": -1.6056430006697868, "market_dynamics": -1.339452, "expectation": {"probability": 36.965, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.625, "high": 12.09, "low": 11.06, "close": 11.6925, "volume": 184238}, "trend_line": 17.3295, "activity_lines": {"activity_5": 12.071167, "activity_10": 13.355636, "activity_20": 14.643952, "activity_30": 15.837065}, "trend_signal": 0, "fair_value": 17.770072, "relative_strength": -43.835464, "rate_of_change": -1.6951858125212513, "market_dynamics": -1.226206, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.785, "high": 13.14, "low": 10.99328, "close": 12.73, "volume": 154225}, "trend_line": 17.066333, "activity_lines": {"activity_5": 12.162833, "activity_10": 13.080227, "activity_20": 14.349607, "activity_30": 15.540323}, "trend_signal": 0, "fair_value": 17.698071, "relative_strength": -34.71986, "rate_of_change": -1.5186069996249127, "market_dynamics": -1.187336, "expectation": {"probability": 35.8527, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.065, "high": 13.265, "low": 12.04, "close": 12.8675, "volume": 163552}, "trend_line": 16.808917, "activity_lines": {"activity_5": 12.413667, "activity_10": 12.878545, "activity_20": 14.097667, "activity_30": 15.26943}, "trend_signal": 0, "fair_value": 17.630035, "relative_strength": -33.489051, "rate_of_change": -1.5083263639587907, "market_dynamics": -1.008285, "expectation": {"probability": 38.9299, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.235, "high": 13.36, "low": 12.295, "close": 12.5325, "volume": 128190}, "trend_line": 16.541, "activity_lines": {"activity_5": 12.506833, "activity_10": 12.671273, "activity_20": 13.846179, "activity_30": 14.993532}, "trend_signal": 0, "fair_value": 17.559236, "relative_strength": -32.615877, "rate_of_change": -1.5938980482799732, "market_dynamics": -0.885824, "expectation": {"probability": 39.0205, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.27, "high": 12.805, "low": 11.77, "close": 11.8275, "volume": 152045}, "trend_line": 16.29725, "activity_lines": {"activity_5": 12.334833, "activity_10": 12.403227, "activity_20": 13.563036, "activity_30": 14.689435}, "trend_signal": 0, "fair_value": 17.480719, "relative_strength": -36.328356, "rate_of_change": -1.4736110271446838, "market_dynamics": -0.883268, "expectation": {"probability": 37.481, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.095, "high": 12.42, "low": 11.89995, "close": 12.0375, "volume": 122940}, "trend_line": 16.046833, "activity_lines": {"activity_5": 12.237333, "activity_10": 12.2655, "activity_20": 13.331071, "activity_30": 14.414613}, "trend_signal": 0, "fair_value": 17.407162, "relative_strength": -37.624024, "rate_of_change": -1.536559849054281, "market_dynamics": -0.811736, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.34, "high": 12.91, "low": 12.215, "close": 12.885, "volume": 24031}, "trend_line": 15.80125, "activity_lines": {"activity_5": 12.399333, "activity_10": 12.348773, "activity_20": 13.206357, "activity_30": 14.210624}, "trend_signal": 0, "fair_value": 17.346867, "relative_strength": -33.804913, "rate_of_change": -1.5304141321842128, "market_dynamics": -0.736981, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.645, "high": 13.71, "low": 12.55975, "close": 13.67, "volume": 61880}, "trend_line": 15.573417, "activity_lines": {"activity_5": 12.812667, "activity_10": 12.602864, "activity_20": 13.167262, "activity_30": 14.073124}, "trend_signal": 0, "fair_value": 17.298487, "relative_strength": -29.805625, "rate_of_change": -1.4418669409065765, "market_dynamics": -0.456454, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.19, "high": 13.965, "low": 13.19, "close": 13.7525, "volume": 42796}, "trend_line": 15.383333, "activity_lines": {"activity_5": 13.2, "activity_10": 12.844818, "activity_20": 13.14919, "activity_30": 13.955645}, "trend_signal": 0, "fair_value": 17.252435, "relative_strength": -26.873089, "rate_of_change": -1.220567072723981, "market_dynamics": -0.179981, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.695, "high": 13.74975, "low": 13.365, "close": 13.745, "volume": 42800}, "trend_line": 15.125333, "activity_lines": {"activity_5": 13.5035, "activity_10": 13.055, "activity_20": 13.140833, "activity_30": 13.849946}, "trend_signal": 0, "fair_value": 17.207468, "relative_strength": -26.254567, "rate_of_change": -1.6771397979878673, "market_dynamics": 0.121783, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.255, "high": 14.41, "low": 13.925, "close": 13.95, "volume": 47723}, "trend_line": 14.880333, "activity_lines": {"activity_5": 13.7475, "activity_10": 13.268818, "activity_20": 13.163429, "activity_30": 13.774118}, "trend_signal": 0, "fair_value": 17.166234, "relative_strength": -23.54718, "rate_of_change": -1.6197990483911942, "market_dynamics": 0.391937, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.17, "high": 14.415, "low": 13.98, "close": 14.16, "volume": 46283}, "trend_line": 14.722833, "activity_lines": {"activity_5": 13.934, "activity_10": 13.479773, "activity_20": 13.214643, "activity_30": 13.727645}, "trend_signal": 0, "fair_value": 17.128656, "relative_strength": -21.46113, "rate_of_change": -1.0584440549818384, "market_dynamics": 0.513894, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.745, "high": 13.82, "low": 13.535, "close": 13.635, "volume": 34026}, "trend_line": 14.521917, "activity_lines": {"activity_5": 13.8605, "activity_10": 13.569273, "activity_20": 13.22181, "activity_30": 13.657462}, "trend_signal": 0, "fair_value": 17.085525, "relative_strength": -25.587696, "rate_of_change": -1.3646558376366793, "market_dynamics": 0.612601, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.58, "high": 13.7505, "low": 12.845, "close": 13.0125, "volume": 69646}, "trend_line": 14.2895, "activity_lines": {"activity_5": 13.581833, "activity_10": 13.531636, "activity_20": 13.180524, "activity_30": 13.560081}, "trend_signal": 0, "fair_value": 17.035854, "relative_strength": -27.894664, "rate_of_change": -1.6004567441061663, "market_dynamics": 0.649526, "expectation": {"probability": 47.9339, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d4df3f4-a16d-4b2b-a57b-bc67ed7d357b/", "share_image": "https://sharemaestro.com/terminal/4d4df3f4-a16d-4b2b-a57b-bc67ed7d357b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}