{"ticker": {"uuid": "4d4dfe45-1ee6-418b-b748-5b71f2eb5e0f", "symbol": "KHG", "name": "KH Group Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KHG fell 6.57%, moving from 0.55 to 0.51. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.94 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 38.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.51"}, {"label": "12-Week Change", "value": "-6.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.94"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.508, "close": 0.512, "volume": 148426}, "trend_line": 0.498967, "activity_lines": {"activity_5": 0.5236, "activity_10": 0.537382, "activity_20": 0.541319, "activity_30": 0.525738}, "trend_signal": 1, "fair_value": 0.628942, "relative_strength": -13.935413, "rate_of_change": 0.38224223293841936, "market_dynamics": -0.46254, "expectation": {"probability": 38.482, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.052, "high": 1.052, "low": 1.024, "close": 1.036, "volume": 56875}, "trend_line": 1.105567, "activity_lines": {"activity_5": 1.044267, "activity_10": 1.041745, "activity_20": 1.0429, "activity_30": 1.069422}, "trend_signal": 0, "fair_value": 1.108484, "relative_strength": null, "rate_of_change": -0.4800612116302126, "market_dynamics": 0.051751, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.026, "high": 1.18, "low": 1.026, "close": 1.046, "volume": 59141}, "trend_line": 1.0999, "activity_lines": {"activity_5": 1.041067, "activity_10": 1.043545, "activity_20": 1.040895, "activity_30": 1.065578}, "trend_signal": 0, "fair_value": 1.106531, "relative_strength": null, "rate_of_change": -0.5125876586403055, "market_dynamics": 0.134758, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.046, "high": 1.08, "low": 1.032, "close": 1.038, "volume": 80366}, "trend_line": 1.094633, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.043745, "activity_20": 1.038814, "activity_30": 1.061585}, "trend_signal": 0, "fair_value": 1.104455, "relative_strength": null, "rate_of_change": -0.4788617147013485, "market_dynamics": 0.253944, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.032, "high": 1.06, "low": 0.998, "close": 1.06, "volume": 179677}, "trend_line": 1.0895, "activity_lines": {"activity_5": 1.046933, "activity_10": 1.047545, "activity_20": 1.039543, "activity_30": 1.059351}, "trend_signal": 0, "fair_value": 1.103147, "relative_strength": null, "rate_of_change": -0.4689242878663492, "market_dynamics": 0.411658, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.028, "close": 1.07, "volume": 164024}, "trend_line": 1.088433, "activity_lines": {"activity_5": 1.055467, "activity_10": 1.051891, "activity_20": 1.041776, "activity_30": 1.058092}, "trend_signal": 0, "fair_value": 1.1022, "relative_strength": null, "rate_of_change": -0.0979348324919623, "market_dynamics": 0.52554, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.064, "high": 1.064, "low": 1.03, "close": 1.036, "volume": 73228}, "trend_line": 1.083433, "activity_lines": {"activity_5": 1.0508, "activity_10": 1.048655, "activity_20": 1.041324, "activity_30": 1.05471}, "trend_signal": 0, "fair_value": 1.100361, "relative_strength": null, "rate_of_change": -0.45937600201389456, "market_dynamics": 0.475648, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.036, "high": 1.046, "low": 1.014, "close": 1.026, "volume": 114700}, "trend_line": 1.0777, "activity_lines": {"activity_5": 1.0428, "activity_10": 1.043782, "activity_20": 1.040576, "activity_30": 1.051004}, "trend_signal": 0, "fair_value": 1.098351, "relative_strength": null, "rate_of_change": -0.5291513180787356, "market_dynamics": 0.426342, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.03, "high": 1.036, "low": 1.002, "close": 1.016, "volume": 170922}, "trend_line": 1.0723, "activity_lines": {"activity_5": 1.0328, "activity_10": 1.038582, "activity_20": 1.039038, "activity_30": 1.047024}, "trend_signal": 0, "fair_value": 1.096184, "relative_strength": null, "rate_of_change": -0.501067087315586, "market_dynamics": 0.289593, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.012, "high": 1.038, "low": 0.999, "close": 1.012, "volume": 172014}, "trend_line": 1.067033, "activity_lines": {"activity_5": 1.022933, "activity_10": 1.0336, "activity_20": 1.037176, "activity_30": 1.043133}, "trend_signal": 0, "fair_value": 1.094026, "relative_strength": null, "rate_of_change": -0.49118716777022586, "market_dynamics": 0.120571, "expectation": {"probability": 47.3344, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.008, "high": 1.03, "low": 1.0, "close": 1.018, "volume": 163615}, "trend_line": 1.061633, "activity_lines": {"activity_5": 1.018267, "activity_10": 1.029927, "activity_20": 1.035748, "activity_30": 1.03997}, "trend_signal": 0, "fair_value": 1.092125, "relative_strength": null, "rate_of_change": -0.5060761944569521, "market_dynamics": 0.057902, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.016, "high": 1.026, "low": 0.912, "close": 0.92, "volume": 631408}, "trend_line": 1.052767, "activity_lines": {"activity_5": 0.9844, "activity_10": 1.008873, "activity_20": 1.024781, "activity_30": 1.030832}, "trend_signal": 0, "fair_value": 1.087927, "relative_strength": null, "rate_of_change": -0.8351285236988715, "market_dynamics": -0.163264, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.92, "high": 0.922, "low": 0.894, "close": 0.894, "volume": 384610}, "trend_line": 1.0429, "activity_lines": {"activity_5": 0.9496, "activity_10": 0.9852, "activity_20": 1.011814, "activity_30": 1.020589}, "trend_signal": 0, "fair_value": 1.08331, "relative_strength": null, "rate_of_change": -0.9372444235049228, "market_dynamics": -0.473282, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.896, "high": 0.904, "low": 0.873, "close": 0.889, "volume": 169002}, "trend_line": 1.032933, "activity_lines": {"activity_5": 0.921933, "activity_10": 0.963382, "activity_20": 0.999057, "activity_30": 1.01066}, "trend_signal": 0, "fair_value": 1.078791, "relative_strength": null, "rate_of_change": -0.9557004506663955, "market_dynamics": -0.796658, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.889, "high": 0.89, "low": 0.858, "close": 0.867, "volume": 161104}, "trend_line": 1.022633, "activity_lines": {"activity_5": 0.8954, "activity_10": 0.940273, "activity_20": 0.98481, "activity_30": 0.999955}, "trend_signal": 0, "fair_value": 1.073977, "relative_strength": null, "rate_of_change": -0.9971605128309577, "market_dynamics": -1.102352, "expectation": {"probability": 42.1721, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.862, "high": 0.867, "low": 0.841, "close": 0.864, "volume": 164899}, "trend_line": 1.0119, "activity_lines": {"activity_5": 0.877533, "activity_10": 0.920127, "activity_20": 0.970862, "activity_30": 0.98972}, "trend_signal": 0, "fair_value": 1.069311, "relative_strength": null, "rate_of_change": -1.0495456336730657, "market_dynamics": -1.233278, "expectation": {"probability": 40.4054, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.856, "high": 0.889, "low": 0.855, "close": 0.858, "volume": 201576}, "trend_line": 1.001367, "activity_lines": {"activity_5": 0.867933, "activity_10": 0.902636, "activity_20": 0.956957, "activity_30": 0.979791}, "trend_signal": 0, "fair_value": 1.064717, "relative_strength": null, "rate_of_change": -1.0409131337088768, "market_dynamics": -1.26379, "expectation": {"probability": 38.7808, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.854, "high": 0.883, "low": 0.836, "close": 0.86, "volume": 207756}, "trend_line": 0.9947, "activity_lines": {"activity_5": 0.863133, "activity_10": 0.888745, "activity_20": 0.944138, "activity_30": 0.970671}, "trend_signal": 0, "fair_value": 1.060362, "relative_strength": null, "rate_of_change": -0.6657898652541844, "market_dynamics": -1.211056, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.801, "close": 0.809, "volume": 303797}, "trend_line": 0.9874, "activity_lines": {"activity_5": 0.8436, "activity_10": 0.8686, "activity_20": 0.927643, "activity_30": 0.95869}, "trend_signal": 0, "fair_value": 1.055125, "relative_strength": null, "rate_of_change": -0.7338896149592815, "market_dynamics": -1.180916, "expectation": {"probability": 39.6158, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.804, "high": 0.843, "low": 0.791, "close": 0.799, "volume": 216222}, "trend_line": 0.981267, "activity_lines": {"activity_5": 0.826067, "activity_10": 0.8504, "activity_20": 0.911429, "activity_30": 0.946535}, "trend_signal": 0, "fair_value": 1.049898, "relative_strength": null, "rate_of_change": -0.621126189993929, "market_dynamics": -1.212212, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.773, "close": 0.774, "volume": 206748}, "trend_line": 0.974567, "activity_lines": {"activity_5": 0.804733, "activity_10": 0.831527, "activity_20": 0.893905, "activity_30": 0.933163}, "trend_signal": 0, "fair_value": 1.04438, "relative_strength": null, "rate_of_change": -0.6827907185302308, "market_dynamics": -1.27297, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.781, "high": 0.785, "low": 0.742, "close": 0.768, "volume": 210401}, "trend_line": 0.966167, "activity_lines": {"activity_5": 0.7874, "activity_10": 0.816, "activity_20": 0.877086, "activity_30": 0.919837}, "trend_signal": 0, "fair_value": 1.038961, "relative_strength": null, "rate_of_change": -0.8619212429725163, "market_dynamics": -1.361297, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.768, "high": 0.814, "low": 0.736, "close": 0.793, "volume": 461472}, "trend_line": 0.958, "activity_lines": {"activity_5": 0.7844, "activity_10": 0.807782, "activity_20": 0.863924, "activity_30": 0.908665}, "trend_signal": 0, "fair_value": 1.034231, "relative_strength": -16.149024, "rate_of_change": -0.8452990011043677, "market_dynamics": -1.255317, "expectation": {"probability": 29.6443, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.792, "high": 0.792, "low": 0.749, "close": 0.768, "volume": 314145}, "trend_line": 0.949733, "activity_lines": {"activity_5": 0.777533, "activity_10": 0.796855, "activity_20": 0.849586, "activity_30": 0.896406}, "trend_signal": 0, "fair_value": 1.029208, "relative_strength": -18.752274, "rate_of_change": -0.8629436325678407, "market_dynamics": -1.191446, "expectation": {"probability": 33.8594, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.768, "high": 0.775, "low": 0.745, "close": 0.759, "volume": 413733}, "trend_line": 0.942033, "activity_lines": {"activity_5": 0.7704, "activity_10": 0.786491, "activity_20": 0.835676, "activity_30": 0.884101}, "trend_signal": 0, "fair_value": 1.024204, "relative_strength": -21.077485, "rate_of_change": -0.8107541803854389, "market_dynamics": -1.084989, "expectation": {"probability": 32.6418, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.76, "high": 0.762, "low": 0.748, "close": 0.761, "volume": 246625}, "trend_line": 0.9343, "activity_lines": {"activity_5": 0.7666, "activity_10": 0.778455, "activity_20": 0.82339, "activity_30": 0.872422}, "trend_signal": 0, "fair_value": 1.019418, "relative_strength": -20.227911, "rate_of_change": -0.8208841940781256, "market_dynamics": -0.993866, "expectation": {"probability": 29.2808, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.75, "high": 0.769, "low": 0.732, "close": 0.761, "volume": 410555}, "trend_line": 0.9248, "activity_lines": {"activity_5": 0.763667, "activity_10": 0.772291, "activity_20": 0.812576, "activity_30": 0.861241}, "trend_signal": 0, "fair_value": 1.014804, "relative_strength": -20.816977, "rate_of_change": -1.0168040244033034, "market_dynamics": -0.870946, "expectation": {"probability": 27.2165, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.761, "high": 0.77, "low": 0.75, "close": 0.758, "volume": 270715}, "trend_line": 0.913133, "activity_lines": {"activity_5": 0.7602, "activity_10": 0.767345, "activity_20": 0.802786, "activity_30": 0.85048}, "trend_signal": 0, "fair_value": 1.010298, "relative_strength": -21.233807, "rate_of_change": -1.2615700692041505, "market_dynamics": -0.688791, "expectation": {"probability": 32.9223, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.758, "high": 0.77, "low": 0.736, "close": 0.761, "volume": 643520}, "trend_line": 0.9029, "activity_lines": {"activity_5": 0.760067, "activity_10": 0.7648, "activity_20": 0.794557, "activity_30": 0.840665}, "trend_signal": 0, "fair_value": 1.006, "relative_strength": -20.226424, "rate_of_change": -1.1206472660609064, "market_dynamics": -0.352461, "expectation": {"probability": 29.5352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.758, "high": 0.787, "low": 0.754, "close": 0.76, "volume": 865008}, "trend_line": 0.8941, "activity_lines": {"activity_5": 0.760067, "activity_10": 0.762945, "activity_20": 0.787448, "activity_30": 0.831445}, "trend_signal": 0, "fair_value": 1.001831, "relative_strength": -21.334594, "rate_of_change": -0.9746372798759586, "market_dynamics": 0.037624, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.766, "high": 0.82, "low": 0.766, "close": 0.815, "volume": 813619}, "trend_line": 0.886533, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.7718, "activity_20": 0.786776, "activity_30": 0.826342}, "trend_signal": 0, "fair_value": 0.998717, "relative_strength": -15.054026, "rate_of_change": -0.8463259143272555, "market_dynamics": 0.395597, "expectation": {"probability": 33.8068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.814, "high": 0.837, "low": 0.805, "close": 0.809, "volume": 374479}, "trend_line": 0.878967, "activity_lines": {"activity_5": 0.791, "activity_10": 0.778818, "activity_20": 0.7865, "activity_30": 0.82134}, "trend_signal": 0, "fair_value": 0.995607, "relative_strength": -16.373374, "rate_of_change": -0.8534369278977728, "market_dynamics": 0.676287, "expectation": {"probability": 37.3184, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.806, "high": 0.812, "low": 0.791, "close": 0.799, "volume": 237448}, "trend_line": 0.870733, "activity_lines": {"activity_5": 0.797133, "activity_10": 0.783273, "activity_20": 0.7858, "activity_30": 0.816181}, "trend_signal": 0, "fair_value": 0.992435, "relative_strength": -16.804244, "rate_of_change": -0.9367814718868939, "market_dynamics": 0.74079, "expectation": {"probability": 36.2649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.784, "high": 0.788, "low": 0.752, "close": 0.773, "volume": 391182}, "trend_line": 0.8619, "activity_lines": {"activity_5": 0.791867, "activity_10": 0.782891, "activity_20": 0.783076, "activity_30": 0.809875}, "trend_signal": 0, "fair_value": 0.988952, "relative_strength": -15.849376, "rate_of_change": -1.0144326676489785, "market_dynamics": 0.766679, "expectation": {"probability": 35.084, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.751, "high": 0.776, "low": 0.751, "close": 0.776, "volume": 251411}, "trend_line": 0.852433, "activity_lines": {"activity_5": 0.7868, "activity_10": 0.782964, "activity_20": 0.78119, "activity_30": 0.804333}, "trend_signal": 0, "fair_value": 0.985625, "relative_strength": -18.479041, "rate_of_change": -1.0983872839076463, "market_dynamics": 0.615231, "expectation": {"probability": 32.4723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.771, "high": 0.775, "low": 0.76, "close": 0.761, "volume": 171869}, "trend_line": 0.842133, "activity_lines": {"activity_5": 0.775667, "activity_10": 0.78, "activity_20": 0.77831, "activity_30": 0.798434}, "trend_signal": 0, "fair_value": 0.982169, "relative_strength": -17.703089, "rate_of_change": -1.208306107342158, "market_dynamics": 0.52475, "expectation": {"probability": 35.9961, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.761, "high": 0.767, "low": 0.741, "close": 0.746, "volume": 221165}, "trend_line": 0.832467, "activity_lines": {"activity_5": 0.763133, "activity_10": 0.774309, "activity_20": 0.77449, "activity_30": 0.792232}, "trend_signal": 0, "fair_value": 0.978591, "relative_strength": -17.138913, "rate_of_change": -1.147799694347575, "market_dynamics": 0.390526, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.745, "high": 0.748, "low": 0.704, "close": 0.73, "volume": 197447}, "trend_line": 0.8226, "activity_lines": {"activity_5": 0.749467, "activity_10": 0.765982, "activity_20": 0.769681, "activity_30": 0.785622}, "trend_signal": 0, "fair_value": 0.974881, "relative_strength": -19.783354, "rate_of_change": -1.1852722089884595, "market_dynamics": 0.223262, "expectation": {"probability": 34.0803, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.73, "high": 0.739, "low": 0.72, "close": 0.732, "volume": 190814}, "trend_line": 0.813133, "activity_lines": {"activity_5": 0.741067, "activity_10": 0.758527, "activity_20": 0.765681, "activity_30": 0.779776}, "trend_signal": 0, "fair_value": 0.971309, "relative_strength": -18.617413, "rate_of_change": -1.1508631169462684, "market_dynamics": 0.086833, "expectation": {"probability": 31.4534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.721, "high": 0.73, "low": 0.71, "close": 0.719, "volume": 192193}, "trend_line": 0.803367, "activity_lines": {"activity_5": 0.731067, "activity_10": 0.749236, "activity_20": 0.76081, "activity_30": 0.773703}, "trend_signal": 0, "fair_value": 0.967652, "relative_strength": -19.389789, "rate_of_change": -1.2010335332596194, "market_dynamics": -0.071841, "expectation": {"probability": 33.6315, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.719, "high": 0.73, "low": 0.68, "close": 0.684, "volume": 362503}, "trend_line": 0.792233, "activity_lines": {"activity_5": 0.7132, "activity_10": 0.734327, "activity_20": 0.752986, "activity_30": 0.766002}, "trend_signal": 0, "fair_value": 0.9636, "relative_strength": -22.639621, "rate_of_change": -1.3859170217347847, "market_dynamics": -0.230525, "expectation": {"probability": 33.0114, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.687, "high": 0.688, "low": 0.663, "close": 0.682, "volume": 300655}, "trend_line": 0.7843, "activity_lines": {"activity_5": 0.6998, "activity_10": 0.721436, "activity_20": 0.7454, "activity_30": 0.75889}, "trend_signal": 0, "fair_value": 0.959634, "relative_strength": -22.041372, "rate_of_change": -1.0013468259968934, "market_dynamics": -0.381428, "expectation": {"probability": 32.1368, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.688, "high": 0.893, "low": 0.675, "close": 0.834, "volume": 1007839}, "trend_line": 0.7823, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.738491, "activity_20": 0.7527, "activity_30": 0.762097}, "trend_signal": 0, "fair_value": 0.957889, "relative_strength": -4.794582, "rate_of_change": -0.25500446257809534, "market_dynamics": -0.037827, "expectation": {"probability": 27.3381, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.834, "high": 0.856, "low": 0.825, "close": 0.835, "volume": 72032}, "trend_line": 0.7805, "activity_lines": {"activity_5": 0.776267, "activity_10": 0.755091, "activity_20": 0.7599, "activity_30": 0.765497}, "trend_signal": 0, "fair_value": 0.956205, "relative_strength": -4.102272, "rate_of_change": -0.2300907580212225, "market_dynamics": 0.260989, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.834, "high": 0.848, "low": 0.818, "close": 0.83, "volume": 103130}, "trend_line": 0.779267, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.769655, "activity_20": 0.766305, "activity_30": 0.76869}, "trend_signal": 0, "fair_value": 0.9545, "relative_strength": -5.830764, "rate_of_change": -0.157975656630356, "market_dynamics": 0.600443, "expectation": {"probability": 37.249, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.828, "high": 0.85, "low": 0.812, "close": 0.828, "volume": 134312}, "trend_line": 0.778067, "activity_lines": {"activity_5": 0.821, "activity_10": 0.782873, "activity_20": 0.772181, "activity_30": 0.771834}, "trend_signal": 0, "fair_value": 0.952813, "relative_strength": -5.715262, "rate_of_change": -0.15399086577515664, "market_dynamics": 0.977241, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.82, "high": 0.828, "low": 0.786, "close": 0.794, "volume": 152837}, "trend_line": 0.775933, "activity_lines": {"activity_5": 0.8184, "activity_10": 0.788691, "activity_20": 0.7745, "activity_30": 0.772862}, "trend_signal": 0, "fair_value": 0.950724, "relative_strength": -9.060396, "rate_of_change": -0.27426943952127125, "market_dynamics": 0.817177, "expectation": {"probability": 35.2327, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.8, "high": 0.826, "low": 0.78, "close": 0.794, "volume": 127664}, "trend_line": 0.773733, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.793636, "activity_20": 0.776662, "activity_30": 0.774028}, "trend_signal": 1, "fair_value": 0.948688, "relative_strength": -8.920327, "rate_of_change": -0.2835296346462877, "market_dynamics": 0.780942, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.672, "close": 0.674, "volume": 511467}, "trend_line": 0.769233, "activity_lines": {"activity_5": 0.760933, "activity_10": 0.7756, "activity_20": 0.767224, "activity_30": 0.767594}, "trend_signal": 0, "fair_value": 0.945167, "relative_strength": -23.095939, "rate_of_change": -0.5815959769067701, "market_dynamics": 0.620064, "expectation": {"probability": 32.4425, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.676, "high": 0.688, "low": 0.54, "close": 0.564, "volume": 1375301}, "trend_line": 0.7614, "activity_lines": {"activity_5": 0.6876, "activity_10": 0.738618, "activity_20": 0.747724, "activity_30": 0.754353}, "trend_signal": 0, "fair_value": 0.940342, "relative_strength": -36.963134, "rate_of_change": -1.0182870469675611, "market_dynamics": 0.267072, "expectation": {"probability": 32.1087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.564, "high": 0.572, "low": 0.52, "close": 0.54, "volume": 750176}, "trend_line": 0.7536, "activity_lines": {"activity_5": 0.624, "activity_10": 0.700091, "activity_20": 0.726871, "activity_30": 0.740069}, "trend_signal": 0, "fair_value": 0.935338, "relative_strength": -39.724777, "rate_of_change": -1.0244286840031414, "market_dynamics": -0.148175, "expectation": {"probability": 31.5595, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.536, "volume": 263358}, "trend_line": 0.745867, "activity_lines": {"activity_5": 0.578267, "activity_10": 0.663455, "activity_20": 0.706948, "activity_30": 0.72603}, "trend_signal": 0, "fair_value": 0.930407, "relative_strength": -39.133122, "rate_of_change": -1.0261411889596737, "market_dynamics": -0.652288, "expectation": {"probability": 30.9645, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.538, "high": 0.54, "low": 0.524, "close": 0.53, "volume": 136359}, "trend_line": 0.7371, "activity_lines": {"activity_5": 0.547733, "activity_10": 0.628382, "activity_20": 0.687752, "activity_30": 0.712103}, "trend_signal": 0, "fair_value": 0.925524, "relative_strength": -38.433925, "rate_of_change": -1.1754106295090103, "market_dynamics": -1.006498, "expectation": {"probability": 30.2837, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.53, "high": 0.648, "low": 0.526, "close": 0.64, "volume": 817765}, "trend_line": 0.732833, "activity_lines": {"activity_5": 0.571467, "activity_10": 0.618836, "activity_20": 0.680314, "activity_30": 0.705839}, "trend_signal": 0, "fair_value": 0.922084, "relative_strength": -24.624988, "rate_of_change": -0.578890245556915, "market_dynamics": -0.90976, "expectation": {"probability": 27.8282, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.64, "high": 0.668, "low": 0.614, "close": 0.64, "volume": 392082}, "trend_line": 0.728867, "activity_lines": {"activity_5": 0.597467, "activity_10": 0.612836, "activity_20": 0.67351, "activity_30": 0.699849}, "trend_signal": 0, "fair_value": 0.918726, "relative_strength": -22.266264, "rate_of_change": -0.5411874192346571, "market_dynamics": -0.76249, "expectation": {"probability": 26.7336, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.64, "high": 0.648, "low": 0.612, "close": 0.636, "volume": 174948}, "trend_line": 0.7247, "activity_lines": {"activity_5": 0.617067, "activity_10": 0.609564, "activity_20": 0.666971, "activity_30": 0.693858}, "trend_signal": 0, "fair_value": 0.9154, "relative_strength": -22.821515, "rate_of_change": -0.5717092418781522, "market_dynamics": -0.572041, "expectation": {"probability": 30.5741, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.636, "high": 0.636, "low": 0.61, "close": 0.626, "volume": 171953}, "trend_line": 0.7202, "activity_lines": {"activity_5": 0.626933, "activity_10": 0.607964, "activity_20": 0.660076, "activity_30": 0.68749}, "trend_signal": 0, "fair_value": 0.912035, "relative_strength": -22.146046, "rate_of_change": -0.6209465985925293, "market_dynamics": -0.460819, "expectation": {"probability": 30.0525, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.626, "high": 0.648, "low": 0.6, "close": 0.632, "volume": 231943}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.6328, "activity_10": 0.610509, "activity_20": 0.654324, "activity_30": 0.6818}, "trend_signal": 0, "fair_value": 0.908816, "relative_strength": -21.079909, "rate_of_change": -0.5831713412940824, "market_dynamics": -0.577827, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.632, "high": 0.69, "low": 0.614, "close": 0.628, "volume": 203480}, "trend_line": 0.711567, "activity_lines": {"activity_5": 0.630533, "activity_10": 0.615273, "activity_20": 0.648657, "activity_30": 0.676123}, "trend_signal": 0, "fair_value": 0.905625, "relative_strength": -21.061766, "rate_of_change": -0.6191340782122934, "market_dynamics": -0.631628, "expectation": {"probability": 30.8323, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.628, "high": 0.656, "low": 0.626, "close": 0.646, "volume": 280821}, "trend_line": 0.707767, "activity_lines": {"activity_5": 0.635067, "activity_10": 0.624145, "activity_20": 0.6452, "activity_30": 0.671892}, "trend_signal": 0, "fair_value": 0.902708, "relative_strength": -15.962349, "rate_of_change": -0.5340326350153836, "market_dynamics": -0.574283, "expectation": {"probability": 28.2498, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.64, "high": 0.646, "low": 0.586, "close": 0.618, "volume": 185700}, "trend_line": 0.7012, "activity_lines": {"activity_5": 0.629867, "activity_10": 0.626436, "activity_20": 0.639424, "activity_30": 0.666101}, "trend_signal": 0, "fair_value": 0.899544, "relative_strength": -19.334715, "rate_of_change": -0.927847723897835, "market_dynamics": -0.433944, "expectation": {"probability": 31.6494, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.628, "high": 0.644, "low": 0.618, "close": 0.624, "volume": 253103}, "trend_line": 0.695033, "activity_lines": {"activity_5": 0.627867, "activity_10": 0.6284, "activity_20": 0.634533, "activity_30": 0.66112}, "trend_signal": 0, "fair_value": 0.896516, "relative_strength": -16.057773, "rate_of_change": -0.8794922989161486, "market_dynamics": -0.269754, "expectation": {"probability": 28.94, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.618, "high": 0.63, "low": 0.53, "close": 0.584, "volume": 610947}, "trend_line": 0.687867, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.621491, "activity_20": 0.62611, "activity_30": 0.653957}, "trend_signal": 0, "fair_value": 0.89312, "relative_strength": -21.258019, "rate_of_change": -1.031030181300745, "market_dynamics": -0.027095, "expectation": {"probability": 32.4118, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.572, "high": 0.582, "low": 0.53, "close": 0.57, "volume": 1351969}, "trend_line": 0.6811, "activity_lines": {"activity_5": 0.596, "activity_10": 0.611055, "activity_20": 0.617543, "activity_30": 0.646353}, "trend_signal": 0, "fair_value": 0.889645, "relative_strength": -24.116719, "rate_of_change": -0.9837657570431446, "market_dynamics": 0.24213, "expectation": {"probability": 31.6374, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.562, "close": 0.586, "volume": 249951}, "trend_line": 0.674767, "activity_lines": {"activity_5": 0.588533, "activity_10": 0.6048, "activity_20": 0.611762, "activity_30": 0.640217}, "trend_signal": 0, "fair_value": 0.886415, "relative_strength": -22.742835, "rate_of_change": -0.9298194097783047, "market_dynamics": 0.401809, "expectation": {"probability": 29.2829, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.6, "high": 0.632, "low": 0.584, "close": 0.628, "volume": 183366}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.599067, "activity_10": 0.607164, "activity_20": 0.611143, "activity_30": 0.6372}, "trend_signal": 0, "fair_value": 0.883695, "relative_strength": -17.750309, "rate_of_change": -0.6571157154988387, "market_dynamics": 0.539289, "expectation": {"probability": 30.483, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.628, "high": 0.644, "low": 0.61, "close": 0.62, "volume": 131615}, "trend_line": 0.666133, "activity_lines": {"activity_5": 0.606267, "activity_10": 0.608218, "activity_20": 0.610714, "activity_30": 0.633953}, "trend_signal": 0, "fair_value": 0.880948, "relative_strength": -15.058641, "rate_of_change": -0.6265542648206163, "market_dynamics": 0.554847, "expectation": {"probability": 33.3519, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.62, "high": 0.642, "low": 0.59, "close": 0.63, "volume": 258492}, "trend_line": 0.6628, "activity_lines": {"activity_5": 0.617067, "activity_10": 0.6112, "activity_20": 0.612067, "activity_30": 0.631622}, "trend_signal": 0, "fair_value": 0.878361, "relative_strength": -13.134153, "rate_of_change": -0.5003505305997497, "market_dynamics": 0.452733, "expectation": {"probability": 31.2422, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.624, "high": 0.626, "low": 0.594, "close": 0.61, "volume": 67415}, "trend_line": 0.658733, "activity_lines": {"activity_5": 0.618133, "activity_10": 0.610582, "activity_20": 0.612295, "activity_30": 0.628215}, "trend_signal": 0, "fair_value": 0.875622, "relative_strength": -16.041267, "rate_of_change": -0.6136089318044556, "market_dynamics": 0.373232, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.612, "high": 0.638, "low": 0.59, "close": 0.62, "volume": 147736}, "trend_line": 0.655433, "activity_lines": {"activity_5": 0.619867, "activity_10": 0.612109, "activity_20": 0.613781, "activity_30": 0.625716}, "trend_signal": 0, "fair_value": 0.87304, "relative_strength": -17.429198, "rate_of_change": -0.5009616946471438, "market_dynamics": 0.328451, "expectation": {"probability": 31.7383, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.616, "high": 0.638, "low": 0.61, "close": 0.626, "volume": 184636}, "trend_line": 0.6535, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.6152, "activity_20": 0.615571, "activity_30": 0.623817}, "trend_signal": 0, "fair_value": 0.87057, "relative_strength": -15.335928, "rate_of_change": -0.29491954173806834, "market_dynamics": 0.375487, "expectation": {"probability": 32.7967, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.626, "high": 0.634, "low": 0.602, "close": 0.602, "volume": 194122}, "trend_line": 0.650833, "activity_lines": {"activity_5": 0.614933, "activity_10": 0.613782, "activity_20": 0.614667, "activity_30": 0.620495}, "trend_signal": 0, "fair_value": 0.867911, "relative_strength": -17.224691, "rate_of_change": -0.40811017597551263, "market_dynamics": 0.331941, "expectation": {"probability": 35.4889, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.602, "high": 0.604, "low": 0.574, "close": 0.586, "volume": 182688}, "trend_line": 0.642567, "activity_lines": {"activity_5": 0.6044, "activity_10": 0.609855, "activity_20": 0.611924, "activity_30": 0.616312}, "trend_signal": 0, "fair_value": 0.865147, "relative_strength": -18.837814, "rate_of_change": -1.2700646709678207, "market_dynamics": 0.314177, "expectation": {"probability": 35.0179, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.586, "high": 0.596, "low": 0.56, "close": 0.57, "volume": 217728}, "trend_line": 0.633733, "activity_lines": {"activity_5": 0.591467, "activity_10": 0.602982, "activity_20": 0.60739, "activity_30": 0.61163}, "trend_signal": 0, "fair_value": 0.862282, "relative_strength": -19.190402, "rate_of_change": -1.3747982700636678, "market_dynamics": 0.157179, "expectation": {"probability": 34.4724, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.568, "high": 0.61, "low": 0.566, "close": 0.602, "volume": 275108}, "trend_line": 0.626133, "activity_lines": {"activity_5": 0.591867, "activity_10": 0.601927, "activity_20": 0.606238, "activity_30": 0.609583}, "trend_signal": 0, "fair_value": 0.859779, "relative_strength": -12.370415, "rate_of_change": -1.1992432144136316, "market_dynamics": 0.12821, "expectation": {"probability": 32.44, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.602, "high": 0.602, "low": 0.566, "close": 0.576, "volume": 131942}, "trend_line": 0.617733, "activity_lines": {"activity_5": 0.5848, "activity_10": 0.595855, "activity_20": 0.60279, "activity_30": 0.606348}, "trend_signal": 0, "fair_value": 0.857076, "relative_strength": -14.51623, "rate_of_change": -1.341568005519606, "market_dynamics": 0.042374, "expectation": {"probability": 34.9415, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.576, "high": 0.58, "low": 0.56, "close": 0.574, "volume": 137063}, "trend_line": 0.6104, "activity_lines": {"activity_5": 0.5804, "activity_10": 0.590364, "activity_20": 0.599438, "activity_30": 0.603527}, "trend_signal": 0, "fair_value": 0.854406, "relative_strength": -13.483568, "rate_of_change": -1.1870824450045445, "market_dynamics": 0.022402, "expectation": {"probability": 34.5043, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.574, "high": 0.578, "low": 0.53, "close": 0.548, "volume": 204547}, "trend_line": 0.6022, "activity_lines": {"activity_5": 0.5692, "activity_10": 0.580982, "activity_20": 0.593857, "activity_30": 0.599501}, "trend_signal": 0, "fair_value": 0.851542, "relative_strength": -15.773843, "rate_of_change": -1.3433813892529645, "market_dynamics": -0.030067, "expectation": {"probability": 33.753, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.534, "close": 0.534, "volume": 371739}, "trend_line": 0.597533, "activity_lines": {"activity_5": 0.555867, "activity_10": 0.570545, "activity_20": 0.587343, "activity_30": 0.595101}, "trend_signal": 0, "fair_value": 0.848602, "relative_strength": -17.157122, "rate_of_change": -0.7749916971105907, "market_dynamics": -0.283102, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.534, "high": 0.58, "low": 0.532, "close": 0.57, "volume": 477680}, "trend_line": 0.597733, "activity_lines": {"activity_5": 0.556933, "activity_10": 0.568036, "activity_20": 0.584705, "activity_30": 0.593325}, "trend_signal": 0, "fair_value": 0.846046, "relative_strength": -13.057672, "rate_of_change": 0.03347095474224486, "market_dynamics": -0.28395, "expectation": {"probability": 30.9052, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.538, "volume": 317762}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.549467, "activity_10": 0.560618, "activity_20": 0.579381, "activity_30": 0.589471}, "trend_signal": 0, "fair_value": 0.843245, "relative_strength": -15.872767, "rate_of_change": -0.011041719296075421, "market_dynamics": -0.46964, "expectation": {"probability": 33.8133, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.534, "volume": 466658}, "trend_line": 0.5976, "activity_lines": {"activity_5": 0.5432, "activity_10": 0.554073, "activity_20": 0.574057, "activity_30": 0.585363}, "trend_signal": 0, "fair_value": 0.840459, "relative_strength": -14.015777, "rate_of_change": -0.011210255878261344, "market_dynamics": -0.527298, "expectation": {"probability": 33.4098, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.534, "high": 0.544, "low": 0.522, "close": 0.536, "volume": 477112}, "trend_line": 0.5978, "activity_lines": {"activity_5": 0.540267, "activity_10": 0.549127, "activity_20": 0.569352, "activity_30": 0.581389}, "trend_signal": 0, "fair_value": 0.837741, "relative_strength": -14.502882, "rate_of_change": 0.03346720214189725, "market_dynamics": -0.543859, "expectation": {"probability": 30.9231, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.536, "high": 0.558, "low": 0.526, "close": 0.536, "volume": 510230}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.538133, "activity_10": 0.545091, "activity_20": 0.564876, "activity_30": 0.577402}, "trend_signal": 0, "fair_value": 0.835071, "relative_strength": -14.891691, "rate_of_change": -0.5799598527935761, "market_dynamics": -0.665845, "expectation": {"probability": 30.7563, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.536, "high": 0.546, "low": 0.51, "close": 0.526, "volume": 242269}, "trend_line": 0.590533, "activity_lines": {"activity_5": 0.532533, "activity_10": 0.539855, "activity_20": 0.55961, "activity_30": 0.572994}, "trend_signal": 0, "fair_value": 0.83236, "relative_strength": -15.49097, "rate_of_change": -0.6393722037982117, "market_dynamics": -0.750259, "expectation": {"probability": 33.4804, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.528, "high": 0.528, "low": 0.496, "close": 0.498, "volume": 277970}, "trend_line": 0.585933, "activity_lines": {"activity_5": 0.520533, "activity_10": 0.530909, "activity_20": 0.551962, "activity_30": 0.567024}, "trend_signal": 0, "fair_value": 0.829452, "relative_strength": -20.984714, "rate_of_change": -0.7789573148325222, "market_dynamics": -0.887525, "expectation": {"probability": 33.1007, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.498, "high": 0.504, "low": 0.488, "close": 0.499, "volume": 283410}, "trend_line": 0.5817, "activity_lines": {"activity_5": 0.511533, "activity_10": 0.523564, "activity_20": 0.545029, "activity_30": 0.561415}, "trend_signal": 0, "fair_value": 0.826603, "relative_strength": -21.368548, "rate_of_change": -0.7224375483203782, "market_dynamics": -1.073117, "expectation": {"probability": 30.5488, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.499, "high": 0.524, "low": 0.492, "close": 0.5, "volume": 145867}, "trend_line": 0.5773, "activity_lines": {"activity_5": 0.5052, "activity_10": 0.517764, "activity_20": 0.538767, "activity_30": 0.556144}, "trend_signal": 0, "fair_value": 0.823812, "relative_strength": -21.569264, "rate_of_change": -0.7564036444902801, "market_dynamics": -1.263382, "expectation": {"probability": 31.4149, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.522, "low": 0.494, "close": 0.516, "volume": 93352}, "trend_line": 0.573567, "activity_lines": {"activity_5": 0.5066, "activity_10": 0.515745, "activity_20": 0.534648, "activity_30": 0.552189}, "trend_signal": 0, "fair_value": 0.821203, "relative_strength": -18.73336, "rate_of_change": -0.6466308678330134, "market_dynamics": -1.272015, "expectation": {"probability": 32.4197, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.512, "high": 0.518, "low": 0.494, "close": 0.508, "volume": 168447}, "trend_line": 0.568967, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.5126, "activity_20": 0.530214, "activity_30": 0.547959}, "trend_signal": 0, "fair_value": 0.818571, "relative_strength": -21.444992, "rate_of_change": -0.8019987202890069, "market_dynamics": -1.235896, "expectation": {"probability": 34.9813, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.508, "high": 0.516, "low": 0.497, "close": 0.506, "volume": 209698}, "trend_line": 0.565233, "activity_lines": {"activity_5": 0.507267, "activity_10": 0.510218, "activity_20": 0.526124, "activity_30": 0.543897}, "trend_signal": 0, "fair_value": 0.815967, "relative_strength": -21.748865, "rate_of_change": -0.656277077580952, "market_dynamics": -1.111124, "expectation": {"probability": 34.6075, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.492, "close": 0.499, "volume": 69575}, "trend_line": 0.561067, "activity_lines": {"activity_5": 0.505, "activity_10": 0.507145, "activity_20": 0.521938, "activity_30": 0.539624}, "trend_signal": 0, "fair_value": 0.813347, "relative_strength": -21.737697, "rate_of_change": -0.7370411847857439, "market_dynamics": -0.892479, "expectation": {"probability": 34.1721, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.499, "high": 0.51, "low": 0.472, "close": 0.485, "volume": 138866}, "trend_line": 0.557767, "activity_lines": {"activity_5": 0.498067, "activity_10": 0.502164, "activity_20": 0.51691, "activity_30": 0.534716}, "trend_signal": 0, "fair_value": 0.810656, "relative_strength": -24.640158, "rate_of_change": -0.5881650498068804, "market_dynamics": -0.760499, "expectation": {"probability": 33.7475, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.487, "high": 0.58, "low": 0.483, "close": 0.558, "volume": 357200}, "trend_line": 0.557367, "activity_lines": {"activity_5": 0.516467, "activity_10": 0.511382, "activity_20": 0.519314, "activity_30": 0.534731}, "trend_signal": 0, "fair_value": 0.808602, "relative_strength": -12.343938, "rate_of_change": -0.07171453312943701, "market_dynamics": -0.17653, "expectation": {"probability": 30.7826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.564, "high": 0.582, "low": 0.528, "close": 0.548, "volume": 358691}, "trend_line": 0.5561, "activity_lines": {"activity_5": 0.528733, "activity_10": 0.518382, "activity_20": 0.520824, "activity_30": 0.534127}, "trend_signal": 0, "fair_value": 0.8065, "relative_strength": -12.406981, "rate_of_change": -0.227318804306661, "market_dynamics": 0.338151, "expectation": {"probability": 34.1647, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.548, "high": 0.574, "low": 0.534, "close": 0.556, "volume": 157967}, "trend_line": 0.5537, "activity_lines": {"activity_5": 0.541, "activity_10": 0.526436, "activity_20": 0.523352, "activity_30": 0.53412}, "trend_signal": 0, "fair_value": 0.804496, "relative_strength": -7.126256, "rate_of_change": -0.4315770544866155, "market_dynamics": 0.712237, "expectation": {"probability": 32.9806, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.556, "high": 0.556, "low": 0.492, "close": 0.51, "volume": 93623}, "trend_line": 0.550033, "activity_lines": {"activity_5": 0.5346, "activity_10": 0.525073, "activity_20": 0.521595, "activity_30": 0.531301}, "trend_signal": 0, "fair_value": 0.802159, "relative_strength": -7.057161, "rate_of_change": -0.6622719884413899, "market_dynamics": 0.96667, "expectation": {"probability": 34.7589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.456, "close": 0.518, "volume": 231124}, "trend_line": 0.5463, "activity_lines": {"activity_5": 0.530133, "activity_10": 0.524964, "activity_20": 0.520905, "activity_30": 0.529234}, "trend_signal": 0, "fair_value": 0.799921, "relative_strength": -2.618994, "rate_of_change": -0.6786865515341782, "market_dynamics": 0.836997, "expectation": {"probability": 32.976, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.502, "close": 0.524, "volume": 26977}, "trend_line": 0.543433, "activity_lines": {"activity_5": 0.525467, "activity_10": 0.525618, "activity_20": 0.520929, "activity_30": 0.527796}, "trend_signal": 0, "fair_value": 0.797766, "relative_strength": -4.221674, "rate_of_change": -0.5248032216730648, "market_dynamics": 0.639018, "expectation": {"probability": 33.715, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.524, "high": 0.538, "low": 0.508, "close": 0.53, "volume": 14931}, "trend_line": 0.540433, "activity_lines": {"activity_5": 0.525067, "activity_10": 0.527218, "activity_20": 0.521571, "activity_30": 0.526929}, "trend_signal": 0, "fair_value": 0.79569, "relative_strength": -3.852744, "rate_of_change": -0.5520459743887475, "market_dynamics": 0.552505, "expectation": {"probability": 34.5751, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.518, "high": 0.552, "low": 0.512, "close": 0.55, "volume": 74723}, "trend_line": 0.5379, "activity_lines": {"activity_5": 0.532533, "activity_10": 0.532055, "activity_20": 0.52431, "activity_30": 0.527546}, "trend_signal": 0, "fair_value": 0.7938, "relative_strength": -3.578163, "rate_of_change": -0.4686982475163447, "market_dynamics": 0.702558, "expectation": {"probability": 35.73, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.548, "high": 0.55, "low": 0.514, "close": 0.534, "volume": 197828}, "trend_line": 0.535633, "activity_lines": {"activity_5": 0.535067, "activity_10": 0.533182, "activity_20": 0.525467, "activity_30": 0.527295}, "trend_signal": 0, "fair_value": 0.791817, "relative_strength": -7.072724, "rate_of_change": -0.4214538018219035, "market_dynamics": 0.777928, "expectation": {"probability": 37.1344, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.534, "high": 0.548, "low": 0.52, "close": 0.54, "volume": 177370}, "trend_line": 0.5341, "activity_lines": {"activity_5": 0.538, "activity_10": 0.534764, "activity_20": 0.527195, "activity_30": 0.527576}, "trend_signal": 0, "fair_value": 0.789909, "relative_strength": -9.123252, "rate_of_change": -0.28620342659993064, "market_dynamics": 0.903633, "expectation": {"probability": 35.9957, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.54, "high": 0.544, "low": 0.52, "close": 0.526, "volume": 69006}, "trend_line": 0.532633, "activity_lines": {"activity_5": 0.5348, "activity_10": 0.5328, "activity_20": 0.527571, "activity_30": 0.527054}, "trend_signal": 0, "fair_value": 0.787925, "relative_strength": -10.867793, "rate_of_change": -0.2746676652312294, "market_dynamics": 0.853278, "expectation": {"probability": 37.5727, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.526, "high": 0.55, "low": 0.524, "close": 0.544, "volume": 48792}, "trend_line": 0.5307, "activity_lines": {"activity_5": 0.537467, "activity_10": 0.534691, "activity_20": 0.52971, "activity_30": 0.527787}, "trend_signal": 0, "fair_value": 0.786104, "relative_strength": -8.152188, "rate_of_change": -0.362914051513908, "market_dynamics": 0.813805, "expectation": {"probability": 36.0809, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.542, "high": 0.548, "low": 0.52, "close": 0.53, "volume": 46088}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.534533, "activity_10": 0.534109, "activity_20": 0.530429, "activity_30": 0.527742}, "trend_signal": 0, "fair_value": 0.784207, "relative_strength": -11.027608, "rate_of_change": -0.2888637648388724, "market_dynamics": 0.676642, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.53, "high": 0.536, "low": 0.52, "close": 0.532, "volume": 77656}, "trend_line": 0.527767, "activity_lines": {"activity_5": 0.5336, "activity_10": 0.534364, "activity_20": 0.531186, "activity_30": 0.527925}, "trend_signal": 1, "fair_value": 0.782353, "relative_strength": -9.215687, "rate_of_change": -0.2645667624776427, "market_dynamics": 0.595039, "expectation": {"probability": 30.7616, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.522, "high": 0.544, "low": 0.518, "close": 0.544, "volume": 65073}, "trend_line": 0.527633, "activity_lines": {"activity_5": 0.5368, "activity_10": 0.5364, "activity_20": 0.532929, "activity_30": 0.528972}, "trend_signal": 1, "fair_value": 0.780613, "relative_strength": -7.082567, "rate_of_change": -0.025389992174570875, "market_dynamics": 0.574046, "expectation": {"probability": 32.1048, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.54, "high": 0.594, "low": 0.51, "close": 0.55, "volume": 301013}, "trend_line": 0.528167, "activity_lines": {"activity_5": 0.541733, "activity_10": 0.539055, "activity_20": 0.535033, "activity_30": 0.530415}, "trend_signal": 1, "fair_value": 0.778942, "relative_strength": -6.9124, "rate_of_change": 0.1012067099669722, "market_dynamics": 0.63573, "expectation": {"probability": 34.0866, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.55, "high": 0.552, "low": 0.534, "close": 0.534, "volume": 104385}, "trend_line": 0.526967, "activity_lines": {"activity_5": 0.539733, "activity_10": 0.538327, "activity_20": 0.535452, "activity_30": 0.530791}, "trend_signal": 1, "fair_value": 0.77718, "relative_strength": -9.32598, "rate_of_change": -0.22720086639265416, "market_dynamics": 0.602815, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.534, "high": 0.542, "low": 0.526, "close": 0.54, "volume": 69162}, "trend_line": 0.527033, "activity_lines": {"activity_5": 0.5404, "activity_10": 0.538618, "activity_20": 0.536319, "activity_30": 0.531632}, "trend_signal": 1, "fair_value": 0.775486, "relative_strength": -8.703795, "rate_of_change": 0.012524503431905696, "market_dynamics": 0.638828, "expectation": {"probability": 34.9644, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.538, "high": 0.542, "low": 0.52, "close": 0.54, "volume": 96843}, "trend_line": 0.527233, "activity_lines": {"activity_5": 0.5404, "activity_10": 0.539091, "activity_20": 0.537024, "activity_30": 0.532469}, "trend_signal": 1, "fair_value": 0.773816, "relative_strength": -8.050144, "rate_of_change": 0.03794828786811793, "market_dynamics": 0.723, "expectation": {"probability": 39.6938, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.526, "volume": 141602}, "trend_line": 0.5269, "activity_lines": {"activity_5": 0.5352, "activity_10": 0.536909, "activity_20": 0.5362, "activity_30": 0.532389}, "trend_signal": 1, "fair_value": 0.77207, "relative_strength": -11.939946, "rate_of_change": -0.06315993118790303, "market_dynamics": 0.473174, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.526, "high": 0.54, "low": 0.516, "close": 0.528, "volume": 117240}, "trend_line": 0.526633, "activity_lines": {"activity_5": 0.531867, "activity_10": 0.535345, "activity_20": 0.535371, "activity_30": 0.53246}, "trend_signal": 1, "fair_value": 0.770364, "relative_strength": -8.360636, "rate_of_change": -0.05067375213513327, "market_dynamics": 0.34951, "expectation": {"probability": 34.7142, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.528, "high": 0.53, "low": 0.5, "close": 0.522, "volume": 249682}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.528, "activity_10": 0.532655, "activity_20": 0.534114, "activity_30": 0.532161}, "trend_signal": 1, "fair_value": 0.768639, "relative_strength": -11.179097, "rate_of_change": -0.025254778944739455, "market_dynamics": 0.079953, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.524, "high": 0.54, "low": 0.465, "close": 0.508, "volume": 541243}, "trend_line": 0.526833, "activity_lines": {"activity_5": 0.520267, "activity_10": 0.527818, "activity_20": 0.531648, "activity_30": 0.530968}, "trend_signal": 0, "fair_value": 0.766841, "relative_strength": -13.376719, "rate_of_change": 0.06324786324786852, "market_dynamics": -0.238154, "expectation": {"probability": 38.2785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.508, "high": 0.54, "low": 0.506, "close": 0.54, "volume": 265614}, "trend_line": 0.5282, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.5292, "activity_20": 0.532457, "activity_30": 0.531817}, "trend_signal": 0, "fair_value": 0.765288, "relative_strength": -9.369006, "rate_of_change": 0.25947501390383804, "market_dynamics": -0.162349, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.53, "high": 0.548, "low": 0.516, "close": 0.542, "volume": 160460}, "trend_line": 0.5296, "activity_lines": {"activity_5": 0.531067, "activity_10": 0.5308, "activity_20": 0.533314, "activity_30": 0.532708}, "trend_signal": 1, "fair_value": 0.763769, "relative_strength": -7.026337, "rate_of_change": 0.26505111700112777, "market_dynamics": -0.02203, "expectation": {"probability": 32.7126, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.532, "high": 0.542, "low": 0.524, "close": 0.536, "volume": 41328}, "trend_line": 0.530267, "activity_lines": {"activity_5": 0.533733, "activity_10": 0.531345, "activity_20": 0.533486, "activity_30": 0.53312}, "trend_signal": 1, "fair_value": 0.76223, "relative_strength": -8.703479, "rate_of_change": 0.1259441087613452, "market_dynamics": -0.002655, "expectation": {"probability": 37.8798, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.53, "high": 0.538, "low": 0.496, "close": 0.5, "volume": 185371}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.523867, "activity_10": 0.5256, "activity_20": 0.530171, "activity_30": 0.531168}, "trend_signal": 0, "fair_value": 0.76047, "relative_strength": -15.510274, "rate_of_change": -0.05035199248680706, "market_dynamics": -0.121457, "expectation": {"probability": 38.9059, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.499, "high": 0.516, "low": 0.451, "close": 0.493, "volume": 244559}, "trend_line": 0.529567, "activity_lines": {"activity_5": 0.513133, "activity_10": 0.5192, "activity_20": 0.526333, "activity_30": 0.528781}, "trend_signal": 0, "fair_value": 0.758687, "relative_strength": -15.308164, "rate_of_change": -0.08169811320755031, "market_dynamics": -0.47666, "expectation": {"probability": 38.6563, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.491, "high": 0.491, "low": 0.44, "close": 0.455, "volume": 471706}, "trend_line": 0.5281, "activity_lines": {"activity_5": 0.490733, "activity_10": 0.506745, "activity_20": 0.519148, "activity_30": 0.52397}, "trend_signal": 0, "fair_value": 0.756675, "relative_strength": -21.173773, "rate_of_change": -0.2770187719400937, "market_dynamics": -0.84996, "expectation": {"probability": 38.2559, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.454, "high": 0.469, "low": 0.44, "close": 0.444, "volume": 318604}, "trend_line": 0.526733, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.493836, "activity_20": 0.51129, "activity_30": 0.518544}, "trend_signal": 0, "fair_value": 0.754618, "relative_strength": -23.353561, "rate_of_change": -0.25885249005870237, "market_dynamics": -1.103814, "expectation": {"probability": 37.8638, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.452, "high": 0.452, "low": 0.413, "close": 0.43, "volume": 411451}, "trend_line": 0.522467, "activity_lines": {"activity_5": 0.4518, "activity_10": 0.479873, "activity_20": 0.502557, "activity_30": 0.512303}, "trend_signal": 0, "fair_value": 0.752497, "relative_strength": -25.456632, "rate_of_change": -0.8098979938602655, "market_dynamics": -1.127931, "expectation": {"probability": 37.4795, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.437, "high": 0.437, "low": 0.42, "close": 0.426, "volume": 321369}, "trend_line": 0.5184, "activity_lines": {"activity_5": 0.439, "activity_10": 0.466964, "activity_20": 0.4939, "activity_30": 0.50608}, "trend_signal": 0, "fair_value": 0.750377, "relative_strength": -26.381418, "rate_of_change": -0.7784223692596934, "market_dynamics": -1.171924, "expectation": {"probability": 37.103, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.428, "high": 0.462, "low": 0.418, "close": 0.46, "volume": 305354}, "trend_line": 0.5152, "activity_lines": {"activity_5": 0.442467, "activity_10": 0.461982, "activity_20": 0.489043, "activity_30": 0.502312}, "trend_signal": 0, "fair_value": 0.748503, "relative_strength": -24.131848, "rate_of_change": -0.6172839506172803, "market_dynamics": -1.109161, "expectation": {"probability": 35.2328, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.431, "close": 0.455, "volume": 483544}, "trend_line": 0.513367, "activity_lines": {"activity_5": 0.446467, "activity_10": 0.456964, "activity_20": 0.484043, "activity_30": 0.498428}, "trend_signal": 0, "fair_value": 0.746622, "relative_strength": -25.457496, "rate_of_change": -0.3557841614906781, "market_dynamics": -0.91824, "expectation": {"probability": 37.3571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.456, "high": 0.46, "low": 0.421, "close": 0.429, "volume": 276526}, "trend_line": 0.5104, "activity_lines": {"activity_5": 0.4418, "activity_10": 0.448764, "activity_20": 0.476933, "activity_30": 0.492985}, "trend_signal": 0, "fair_value": 0.741705, "relative_strength": -27.915875, "rate_of_change": -0.5779491085325026, "market_dynamics": -0.922554, "expectation": {"probability": 37.051, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.425, "high": 0.434, "low": 0.415, "close": 0.416, "volume": 242394}, "trend_line": 0.5068, "activity_lines": {"activity_5": 0.4338, "activity_10": 0.440255, "activity_20": 0.469133, "activity_30": 0.486895}, "trend_signal": 0, "fair_value": 0.736577, "relative_strength": -30.34531, "rate_of_change": -0.7053291536050033, "market_dynamics": -0.916163, "expectation": {"probability": 36.6927, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.419, "high": 0.438, "low": 0.411, "close": 0.427, "volume": 602991}, "trend_line": 0.503367, "activity_lines": {"activity_5": 0.4304, "activity_10": 0.435927, "activity_20": 0.463019, "activity_30": 0.481746}, "trend_signal": 0, "fair_value": 0.731647, "relative_strength": -25.605995, "rate_of_change": -0.6773875295974782, "market_dynamics": -0.807387, "expectation": {"probability": 34.8175, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.425, "high": 0.434, "low": 0.407, "close": 0.423, "volume": 389097}, "trend_line": 0.499133, "activity_lines": {"activity_5": 0.4256, "activity_10": 0.4322, "activity_20": 0.457033, "activity_30": 0.476561}, "trend_signal": 0, "fair_value": 0.726577, "relative_strength": -27.62239, "rate_of_change": -0.8411357915795068, "market_dynamics": -0.92659, "expectation": {"probability": 36.6544, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.423, "high": 0.423, "low": 0.411, "close": 0.418, "volume": 209254}, "trend_line": 0.495267, "activity_lines": {"activity_5": 0.4216, "activity_10": 0.428836, "activity_20": 0.451129, "activity_30": 0.471327}, "trend_signal": 0, "fair_value": 0.722192, "relative_strength": -28.986907, "rate_of_change": -0.774543057661982, "market_dynamics": -0.970922, "expectation": {"probability": 36.0711, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.413, "high": 0.418, "low": 0.403, "close": 0.407, "volume": 354863}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.4164, "activity_10": 0.424145, "activity_20": 0.444757, "activity_30": 0.465632}, "trend_signal": 0, "fair_value": 0.717199, "relative_strength": -30.015649, "rate_of_change": -0.8952746700264693, "market_dynamics": -0.953819, "expectation": {"probability": 35.7316, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.404, "high": 0.408, "low": 0.391, "close": 0.395, "volume": 581505}, "trend_line": 0.486467, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.417945, "activity_20": 0.43781, "activity_30": 0.459449}, "trend_signal": 0, "fair_value": 0.712051, "relative_strength": -32.42167, "rate_of_change": -0.8895082441482207, "market_dynamics": -1.044914, "expectation": {"probability": 35.3985, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.394, "high": 0.42, "low": 0.393, "close": 0.415, "volume": 431973}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.409, "activity_10": 0.416018, "activity_20": 0.4334, "activity_30": 0.454839}, "trend_signal": 0, "fair_value": 0.70716, "relative_strength": -28.816737, "rate_of_change": -0.8839242949675868, "market_dynamics": -0.886749, "expectation": {"probability": 34.1448, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.414, "high": 0.475, "low": 0.405, "close": 0.45, "volume": 843277}, "trend_line": 0.4795, "activity_lines": {"activity_5": 0.4218, "activity_10": 0.420655, "activity_20": 0.432833, "activity_30": 0.452763}, "trend_signal": 0, "fair_value": 0.702545, "relative_strength": -23.677357, "rate_of_change": -0.5531278581902184, "market_dynamics": -0.313021, "expectation": {"probability": 34.6887, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.421, "close": 0.465, "volume": 302403}, "trend_line": 0.477267, "activity_lines": {"activity_5": 0.4378, "activity_10": 0.4282, "activity_20": 0.433971, "activity_30": 0.451828}, "trend_signal": 0, "fair_value": 0.697962, "relative_strength": -21.394935, "rate_of_change": -0.4656934306569312, "market_dynamics": 0.15508, "expectation": {"probability": 36.3896, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.464, "high": 0.475, "low": 0.444, "close": 0.467, "volume": 373162}, "trend_line": 0.4747, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.435927, "activity_20": 0.435657, "activity_30": 0.451166}, "trend_signal": 0, "fair_value": 0.693353, "relative_strength": -22.11469, "rate_of_change": -0.5378540732964956, "market_dynamics": 0.571492, "expectation": {"probability": 36.91, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.47, "high": 0.474, "low": 0.455, "close": 0.469, "volume": 171610}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.461533, "activity_10": 0.443327, "activity_20": 0.43789, "activity_30": 0.450798}, "trend_signal": 0, "fair_value": 0.688731, "relative_strength": -20.476552, "rate_of_change": -0.568780282283555, "market_dynamics": 0.830865, "expectation": {"probability": 37.5195, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.468, "high": 0.479, "low": 0.455, "close": 0.468, "volume": 169862}, "trend_line": 0.4698, "activity_lines": {"activity_5": 0.466467, "activity_10": 0.449582, "activity_20": 0.440348, "activity_30": 0.45054}, "trend_signal": 0, "fair_value": 0.684115, "relative_strength": -19.521309, "rate_of_change": -0.46610169491525, "market_dynamics": 0.731798, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.466, "high": 0.598, "low": 0.466, "close": 0.588, "volume": 829944}, "trend_line": 0.4714, "activity_lines": {"activity_5": 0.507867, "activity_10": 0.476909, "activity_20": 0.454386, "activity_30": 0.458166}, "trend_signal": 0, "fair_value": 0.680346, "relative_strength": -0.653293, "rate_of_change": 0.34057045551298215, "market_dynamics": 0.907045, "expectation": {"probability": 37.8161, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.588, "high": 0.592, "low": 0.53, "close": 0.56, "volume": 247460}, "trend_line": 0.472067, "activity_lines": {"activity_5": 0.530733, "activity_10": 0.496145, "activity_20": 0.465305, "activity_30": 0.463882}, "trend_signal": 0, "fair_value": 0.676333, "relative_strength": -5.391253, "rate_of_change": 0.1414934238438754, "market_dynamics": 0.927491, "expectation": {"probability": 37.8876, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.558, "high": 0.594, "low": 0.542, "close": 0.572, "volume": 174060}, "trend_line": 0.4736, "activity_lines": {"activity_5": 0.551267, "activity_10": 0.514982, "activity_20": 0.476867, "activity_30": 0.470329}, "trend_signal": 0, "fair_value": 0.672474, "relative_strength": -5.933503, "rate_of_change": 0.32474203873602825, "market_dynamics": 0.980485, "expectation": {"probability": 37.8429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.536, "close": 0.556, "volume": 138271}, "trend_line": 0.474533, "activity_lines": {"activity_5": 0.559467, "activity_10": 0.527909, "activity_20": 0.486295, "activity_30": 0.475645}, "trend_signal": 1, "fair_value": 0.669244, "relative_strength": -8.7951, "rate_of_change": 0.19700168918918107, "market_dynamics": 1.053561, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.54, "high": 0.556, "low": 0.528, "close": 0.528, "volume": 105663}, "trend_line": 0.474733, "activity_lines": {"activity_5": 0.552533, "activity_10": 0.532818, "activity_20": 0.492457, "activity_30": 0.479095}, "trend_signal": 1, "fair_value": 0.666038, "relative_strength": -10.22525, "rate_of_change": 0.042146700018762334, "market_dynamics": 0.870016, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.52, "high": 0.548, "low": 0.506, "close": 0.548, "volume": 251080}, "trend_line": 0.476067, "activity_lines": {"activity_5": 0.548267, "activity_10": 0.539309, "activity_20": 0.500038, "activity_30": 0.483822}, "trend_signal": 1, "fair_value": 0.66325, "relative_strength": -6.891469, "rate_of_change": 0.28100005687407487, "market_dynamics": 0.839015, "expectation": {"probability": 35.6505, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.54, "high": 0.562, "low": 0.528, "close": 0.55, "volume": 181104}, "trend_line": 0.4764, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.544382, "activity_20": 0.50739, "activity_30": 0.488591}, "trend_signal": 1, "fair_value": 0.660526, "relative_strength": -3.891413, "rate_of_change": 0.06994813755206142, "market_dynamics": 0.806156, "expectation": {"probability": 36.7001, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.518, "close": 0.526, "volume": 113952}, "trend_line": 0.475867, "activity_lines": {"activity_5": 0.539067, "activity_10": 0.543545, "activity_20": 0.512005, "activity_30": 0.491791}, "trend_signal": 1, "fair_value": 0.657359, "relative_strength": -6.356336, "rate_of_change": -0.11188077246011875, "market_dynamics": 0.702679, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.52, "high": 0.554, "low": 0.52, "close": 0.536, "volume": 45629}, "trend_line": 0.475867, "activity_lines": {"activity_5": 0.5372, "activity_10": 0.543455, "activity_20": 0.51711, "activity_30": 0.495671}, "trend_signal": 1, "fair_value": 0.654141, "relative_strength": -7.48152, "rate_of_change": 0.0, "market_dynamics": 0.619534, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.54, "high": 0.556, "low": 0.53, "close": 0.556, "volume": 118860}, "trend_line": 0.477733, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.545782, "activity_20": 0.523548, "activity_30": 0.500841}, "trend_signal": 1, "fair_value": 0.651192, "relative_strength": -6.714487, "rate_of_change": 0.3921263714441292, "market_dynamics": 0.510229, "expectation": {"probability": 38.1688, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.56, "high": 0.574, "low": 0.55, "close": 0.564, "volume": 123345}, "trend_line": 0.4801, "activity_lines": {"activity_5": 0.550267, "activity_10": 0.547964, "activity_20": 0.530133, "activity_30": 0.506406}, "trend_signal": 1, "fair_value": 0.648462, "relative_strength": -6.21432, "rate_of_change": 0.4954650400956199, "market_dynamics": 0.404995, "expectation": {"probability": 39.2878, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.564, "high": 0.602, "low": 0.564, "close": 0.582, "volume": 340825}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.562133, "activity_10": 0.553855, "activity_20": 0.537762, "activity_30": 0.512981}, "trend_signal": 1, "fair_value": 0.645827, "relative_strength": -1.680458, "rate_of_change": 0.881691314309516, "market_dynamics": 0.47932, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.576, "high": 0.598, "low": 0.558, "close": 0.57, "volume": 105542}, "trend_line": 0.488533, "activity_lines": {"activity_5": 0.567867, "activity_10": 0.557164, "activity_20": 0.543467, "activity_30": 0.518508}, "trend_signal": 1, "fair_value": 0.642776, "relative_strength": -4.630673, "rate_of_change": 0.8671719663950177, "market_dynamics": 0.443354, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.52, "close": 0.522, "volume": 328863}, "trend_line": 0.4916, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.551782, "activity_20": 0.543824, "activity_30": 0.520667}, "trend_signal": 1, "fair_value": 0.639019, "relative_strength": -10.857121, "rate_of_change": 0.6277979174385326, "market_dynamics": 0.298482, "expectation": {"probability": 44.4758, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.522, "high": 0.534, "low": 0.5, "close": 0.52, "volume": 221735}, "trend_line": 0.494733, "activity_lines": {"activity_5": 0.541733, "activity_10": 0.546655, "activity_20": 0.543386, "activity_30": 0.522499}, "trend_signal": 1, "fair_value": 0.635506, "relative_strength": -11.085356, "rate_of_change": 0.6373067534580954, "market_dynamics": 0.068374, "expectation": {"probability": 43.8369, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.518, "high": 0.562, "low": 0.51, "close": 0.53, "volume": 260784}, "trend_line": 0.497067, "activity_lines": {"activity_5": 0.534533, "activity_10": 0.543491, "activity_20": 0.5434, "activity_30": 0.524774}, "trend_signal": 1, "fair_value": 0.63234, "relative_strength": -11.875373, "rate_of_change": 0.4717696211896119, "market_dynamics": -0.213586, "expectation": {"probability": 36.1097, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.508, "close": 0.512, "volume": 148426}, "trend_line": 0.498967, "activity_lines": {"activity_5": 0.5236, "activity_10": 0.537382, "activity_20": 0.541319, "activity_30": 0.525738}, "trend_signal": 1, "fair_value": 0.628942, "relative_strength": -13.935413, "rate_of_change": 0.38224223293841936, "market_dynamics": -0.46254, "expectation": {"probability": 38.482, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d4dfe45-1ee6-418b-b748-5b71f2eb5e0f/", "share_image": "https://sharemaestro.com/terminal/4d4dfe45-1ee6-418b-b748-5b71f2eb5e0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}