{"ticker": {"uuid": "4d4f7c94-51bc-4746-8a45-c843cc9bc4e5", "symbol": "7358", "name": "Poppins Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7358 fell 6.27%, moving from 1,451.00 to 1,360.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -27.39 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 45.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,360.00"}, {"label": "12-Week Change", "value": "-6.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.39"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1373.0, "high": 1397.0, "low": 1355.0, "close": 1360.0, "volume": 86000}, "trend_line": 1409.686792, "activity_lines": {"activity_5": 1388.466667, "activity_10": 1408.727273, "activity_20": 1419.938095, "activity_30": 1418.149287}, "trend_signal": 0, "fair_value": 1256.985984, "relative_strength": -27.389647, "rate_of_change": -0.11086614396763178, "market_dynamics": -0.865028, "expectation": {"probability": 45.4227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1412.838803, "high": 1480.763807, "low": 1404.68781, "close": 1445.442871, "volume": 178100}, "trend_line": 1597.893522, "activity_lines": {"activity_5": 1458.544816, "activity_10": 1541.361093, "activity_20": 1606.931683, "activity_30": 1616.154815}, "trend_signal": 0, "fair_value": 2294.813959, "relative_strength": -21.483568, "rate_of_change": 0.03958933010490285, "market_dynamics": -1.056242, "expectation": {"probability": 44.4554, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1454.499411, "high": 1504.311035, "low": 1416.461426, "close": 1453.593872, "volume": 312000}, "trend_line": 1597.945325, "activity_lines": {"activity_5": 1447.797591, "activity_10": 1514.997991, "activity_20": 1587.382243, "activity_30": 1606.84516}, "trend_signal": 0, "fair_value": 2288.343035, "relative_strength": -23.89187, "rate_of_change": 0.0032419556927045464, "market_dynamics": -0.970654, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1467.178773, "high": 1481.669427, "low": 1430.046524, "close": 1446.348511, "volume": 140800}, "trend_line": 1595.287065, "activity_lines": {"activity_5": 1443.329639, "activity_10": 1491.895279, "activity_20": 1569.174048, "activity_30": 1597.064721}, "trend_signal": 0, "fair_value": 2281.915596, "relative_strength": -21.641417, "rate_of_change": -0.16635487825592077, "market_dynamics": -0.974222, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1446.348424, "high": 1460.839103, "low": 1426.423799, "close": 1440.008789, "volume": 128900}, "trend_line": 1595.209294, "activity_lines": {"activity_5": 1442.42395, "activity_10": 1471.394285, "activity_20": 1552.531355, "activity_30": 1587.046767}, "trend_signal": 0, "fair_value": 2275.537514, "relative_strength": -22.458781, "rate_of_change": -0.004875047363339856, "market_dynamics": -0.988578, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1448.159773, "high": 1476.235416, "low": 1309.592946, "close": 1320.460938, "volume": 327600}, "trend_line": 1591.616797, "activity_lines": {"activity_5": 1403.601066, "activity_10": 1435.167647, "activity_20": 1526.301546, "activity_30": 1569.321067}, "trend_signal": 0, "fair_value": 2268.356488, "relative_strength": -26.63744, "rate_of_change": -0.22520537044965924, "market_dynamics": -1.034534, "expectation": {"probability": 43.7969, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1320.460951, "high": 1331.328894, "low": 1280.61151, "close": 1313.215576, "volume": 237700}, "trend_line": 1586.254639, "activity_lines": {"activity_5": 1367.615926, "activity_10": 1404.737265, "activity_20": 1500.550442, "activity_30": 1551.359698}, "trend_signal": 0, "fair_value": 2261.22857, "relative_strength": -26.535922, "rate_of_change": -0.33690006351446594, "market_dynamics": -1.210083, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1323.177917, "high": 1345.819469, "low": 1289.668309, "close": 1290.573975, "volume": 105200}, "trend_line": 1584.281405, "activity_lines": {"activity_5": 1332.898739, "activity_10": 1377.517889, "activity_20": 1474.549208, "activity_30": 1532.283526}, "trend_signal": 0, "fair_value": 2254.038536, "relative_strength": -27.081585, "rate_of_change": -0.12439579065590665, "market_dynamics": -1.365761, "expectation": {"probability": 42.63, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1309.592916, "high": 1309.592916, "low": 1258.875635, "close": 1270.649292, "volume": 148800}, "trend_line": 1580.356848, "activity_lines": {"activity_5": 1302.407984, "activity_10": 1352.01104, "activity_20": 1448.220205, "activity_30": 1512.049196}, "trend_signal": 0, "fair_value": 2246.807733, "relative_strength": -28.618995, "rate_of_change": -0.24771842853259077, "market_dynamics": -1.430498, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1282.422905, "high": 1296.007946, "low": 1209.969543, "close": 1235.328369, "volume": 183800}, "trend_line": 1573.594543, "activity_lines": {"activity_5": 1271.856869, "activity_10": 1324.824601, "activity_20": 1420.153191, "activity_30": 1489.789294}, "trend_signal": 0, "fair_value": 2239.424672, "relative_strength": -28.788551, "rate_of_change": -0.4278973453722124, "market_dynamics": -1.509131, "expectation": {"probability": 41.5237, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1231.705624, "high": 1274.271905, "low": 1200.007302, "close": 1229.894409, "volume": 193700}, "trend_line": 1562.666178, "activity_lines": {"activity_5": 1253.139795, "activity_10": 1300.898564, "activity_20": 1393.388613, "activity_30": 1467.615092}, "trend_signal": 0, "fair_value": 2232.109235, "relative_strength": -29.169653, "rate_of_change": -0.694484169928898, "market_dynamics": -1.543203, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1222.649025, "high": 1271.554986, "low": 1207.25265, "close": 1212.686646, "volume": 205200}, "trend_line": 1546.334005, "activity_lines": {"activity_5": 1234.724569, "activity_10": 1276.923107, "activity_20": 1367.301118, "activity_30": 1445.035767}, "trend_signal": 0, "fair_value": 2224.77526, "relative_strength": -27.319906, "rate_of_change": -1.0451479164221094, "market_dynamics": -1.482973, "expectation": {"probability": 40.4733, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1205.441266, "high": 1226.271581, "low": 1139.327687, "close": 1162.875, "volume": 213500}, "trend_line": 1522.424426, "activity_lines": {"activity_5": 1206.407389, "activity_10": 1248.122918, "activity_20": 1339.009834, "activity_30": 1420.296477}, "trend_signal": 0, "fair_value": 2217.190258, "relative_strength": -30.135448, "rate_of_change": -1.5462105161426554, "market_dynamics": -1.448489, "expectation": {"probability": 39.9678, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1162.874976, "high": 1171.931804, "low": 1117.591717, "close": 1132.988037, "volume": 222200}, "trend_line": 1496.79408, "activity_lines": {"activity_5": 1176.641154, "activity_10": 1219.174534, "activity_20": 1310.455476, "activity_30": 1395.171548}, "trend_signal": 0, "fair_value": 2209.50088, "relative_strength": -33.657841, "rate_of_change": -1.6835217277314063, "market_dynamics": -1.430955, "expectation": {"probability": 39.4747, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1140.233345, "high": 1157.441138, "low": 1112.157749, "close": 1119.403076, "volume": 196100}, "trend_line": 1473.518465, "activity_lines": {"activity_5": 1151.524015, "activity_10": 1193.45362, "activity_20": 1283.0828, "activity_30": 1370.823742}, "trend_signal": 0, "fair_value": 2201.824135, "relative_strength": -33.738815, "rate_of_change": -1.5550312037578202, "market_dynamics": -1.414528, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1126.648421, "high": 1180.082694, "low": 1117.591761, "close": 1140.233398, "volume": 187000}, "trend_line": 1459.3297, "activity_lines": {"activity_5": 1141.07867, "activity_10": 1177.349232, "activity_20": 1260.794791, "activity_30": 1349.321479}, "trend_signal": 0, "fair_value": 2194.400424, "relative_strength": -33.864746, "rate_of_change": -0.9629173530580835, "market_dynamics": -1.43797, "expectation": {"probability": 39.9084, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1141.139063, "high": 1152.91272, "low": 1112.157706, "close": 1137.516479, "volume": 87900}, "trend_line": 1440.129582, "activity_lines": {"activity_5": 1135.705086, "activity_10": 1164.027723, "activity_20": 1240.969339, "activity_30": 1328.559336}, "trend_signal": 0, "fair_value": 2187.060952, "relative_strength": -31.17278, "rate_of_change": -1.315680616929812, "market_dynamics": -1.503353, "expectation": {"probability": 39.2556, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1137.516513, "high": 1154.724167, "low": 1122.120065, "close": 1123.931396, "volume": 88800}, "trend_line": 1423.586084, "activity_lines": {"activity_5": 1130.814485, "activity_10": 1151.430728, "activity_20": 1222.605881, "activity_30": 1308.159453}, "trend_signal": 0, "fair_value": 2179.729024, "relative_strength": -30.249832, "rate_of_change": -1.1487506545782489, "market_dynamics": -1.561719, "expectation": {"probability": 38.8678, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1123.931417, "high": 1138.422072, "low": 1045.138514, "close": 1073.214111, "volume": 140300}, "trend_line": 1405.62371, "activity_lines": {"activity_5": 1111.614363, "activity_10": 1132.642274, "activity_20": 1201.603055, "activity_30": 1285.55481}, "trend_signal": 0, "fair_value": 2172.150155, "relative_strength": -31.061455, "rate_of_change": -1.2617694287604424, "market_dynamics": -1.558917, "expectation": {"probability": 38.4153, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1082.270673, "high": 1097.667114, "low": 1068.685773, "close": 1077.742432, "volume": 68500}, "trend_line": 1387.631148, "activity_lines": {"activity_5": 1097.90861, "activity_10": 1118.266881, "activity_20": 1183.213721, "activity_30": 1264.401179}, "trend_signal": 0, "fair_value": 2164.705204, "relative_strength": -33.136129, "rate_of_change": -1.2800411569608579, "market_dynamics": -1.478868, "expectation": {"probability": 39.2118, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1065.968885, "high": 1102.195339, "low": 1047.855564, "close": 1078.648193, "volume": 136300}, "trend_line": 1366.37819, "activity_lines": {"activity_5": 1087.282153, "activity_10": 1106.921371, "activity_20": 1166.773734, "activity_30": 1244.466795}, "trend_signal": 0, "fair_value": 2157.366981, "relative_strength": -30.381828, "rate_of_change": -1.5315999522374542, "market_dynamics": -1.274598, "expectation": {"probability": 39.8345, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1078.648046, "high": 1091.327515, "low": 1050.572564, "close": 1091.327515, "volume": 105100}, "trend_line": 1344.551644, "activity_lines": {"activity_5": 1084.987817, "activity_10": 1100.631123, "activity_20": 1153.067995, "activity_30": 1226.72159}, "trend_signal": 0, "fair_value": 2150.212354, "relative_strength": -28.503657, "rate_of_change": -1.597401521755848, "market_dynamics": -0.992441, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1080.459342, "high": 1096.761511, "low": 1057.817822, "close": 1091.327515, "volume": 77900}, "trend_line": 1324.083598, "activity_lines": {"activity_5": 1085.772746, "activity_10": 1096.547405, "activity_20": 1141.048521, "activity_30": 1210.384549}, "trend_signal": 0, "fair_value": 2143.153122, "relative_strength": -30.265582, "rate_of_change": -1.5222952641006893, "market_dynamics": -0.723841, "expectation": {"probability": 40.1797, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1094.949986, "high": 1258.875488, "low": 1093.138654, "close": 1258.875488, "volume": 312800}, "trend_line": 1310.95144, "activity_lines": {"activity_5": 1144.580591, "activity_10": 1124.227819, "activity_20": 1146.711073, "activity_30": 1206.177574}, "trend_signal": 0, "fair_value": 2137.296978, "relative_strength": -20.71862, "rate_of_change": -0.9917922115971932, "market_dynamics": -0.100324, "expectation": {"probability": 40.783, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1258.875629, "high": 1354.87627, "low": 1221.743344, "close": 1240.762329, "volume": 289700}, "trend_line": 1293.290955, "activity_lines": {"activity_5": 1184.973291, "activity_10": 1146.326068, "activity_20": 1151.541292, "activity_30": 1201.649245}, "trend_signal": 0, "fair_value": 2131.398724, "relative_strength": -23.7717, "rate_of_change": -1.3471502041296135, "market_dynamics": 0.443708, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1239.856749, "high": 1306.875854, "low": 1228.083091, "close": 1246.196411, "volume": 113300}, "trend_line": 1277.773881, "activity_lines": {"activity_5": 1216.309359, "activity_10": 1167.205799, "activity_20": 1157.837835, "activity_30": 1198.610887}, "trend_signal": 0, "fair_value": 2125.613088, "relative_strength": -23.013506, "rate_of_change": -1.1998130768648163, "market_dynamics": 0.788032, "expectation": {"probability": 42.0869, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1219.026285, "high": 1230.799942, "low": 1009.817553, "close": 1039.704468, "volume": 522900}, "trend_line": 1255.222799, "activity_lines": {"activity_5": 1167.644897, "activity_10": 1148.614941, "activity_20": 1144.82212, "activity_30": 1183.25157}, "trend_signal": 0, "fair_value": 2118.561733, "relative_strength": -34.8553, "rate_of_change": -1.764872669204308, "market_dynamics": 1.045002, "expectation": {"probability": 42.6454, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1034.270497, "high": 1079.553739, "low": 974.496582, "close": 974.496582, "volume": 307600}, "trend_line": 1234.905693, "activity_lines": {"activity_5": 1100.686011, "activity_10": 1119.946504, "activity_20": 1126.898563, "activity_30": 1165.140201}, "trend_signal": 0, "fair_value": 2111.180668, "relative_strength": -36.277688, "rate_of_change": -1.6186055588048611, "market_dynamics": 0.782486, "expectation": {"probability": 42.2385, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 973.590846, "high": 984.458837, "low": 939.175551, "close": 956.38324, "volume": 222000}, "trend_line": 1215.735765, "activity_lines": {"activity_5": 1035.478072, "activity_10": 1090.701729, "activity_20": 1108.755057, "activity_30": 1147.171011}, "trend_signal": 0, "fair_value": 2103.77812, "relative_strength": -38.101908, "rate_of_change": -1.5523394303438545, "market_dynamics": 0.439053, "expectation": {"probability": 41.7634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 947.326556, "high": 1056.006429, "low": 934.647233, "close": 1027.930786, "volume": 271200}, "trend_line": 1201.033787, "activity_lines": {"activity_5": 1014.285466, "activity_10": 1076.589796, "activity_20": 1098.922107, "activity_30": 1135.054561}, "trend_signal": 0, "fair_value": 2096.385986, "relative_strength": -33.309536, "rate_of_change": -1.2093070240472712, "market_dynamics": 0.292151, "expectation": {"probability": 41.3472, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1027.930899, "high": 1119.980558, "low": 1020.685571, "close": 1091.863892, "volume": 272100}, "trend_line": 1190.787453, "activity_lines": {"activity_5": 1028.592664, "activity_10": 1075.00773, "activity_20": 1096.165633, "activity_30": 1128.011342}, "trend_signal": 0, "fair_value": 2089.720899, "relative_strength": -29.183308, "rate_of_change": -0.8531262076809635, "market_dynamics": 0.256547, "expectation": {"probability": 41.9093, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1073.119443, "high": 1096.549952, "low": 1063.747221, "close": 1076.868286, "volume": 48600}, "trend_line": 1178.501634, "activity_lines": {"activity_5": 1048.190161, "activity_10": 1070.458906, "activity_20": 1092.638293, "activity_30": 1120.661718}, "trend_signal": 0, "fair_value": 2080.685105, "relative_strength": -29.292402, "rate_of_change": -1.0317390369748838, "market_dynamics": 0.234803, "expectation": {"probability": 42.1704, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1076.868381, "high": 1125.603946, "low": 1074.056714, "close": 1115.294434, "volume": 96600}, "trend_line": 1167.224986, "activity_lines": {"activity_5": 1078.118787, "activity_10": 1073.159548, "activity_20": 1093.417341, "activity_30": 1116.583834}, "trend_signal": 0, "fair_value": 2072.369503, "relative_strength": -30.468042, "rate_of_change": -0.9568631620582058, "market_dynamics": 0.36948, "expectation": {"probability": 42.0901, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1119.043289, "high": 1128.415424, "low": 1070.307773, "close": 1071.244995, "volume": 83300}, "trend_line": 1154.721535, "activity_lines": {"activity_5": 1083.977743, "activity_10": 1067.41544, "activity_20": 1090.227778, "activity_30": 1110.391576}, "trend_signal": 0, "fair_value": 2063.604284, "relative_strength": -32.949424, "rate_of_change": -1.0712117329537736, "market_dynamics": 0.368271, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1068.433232, "high": 1095.612841, "low": 1063.747122, "close": 1073.119507, "volume": 48300}, "trend_line": 1142.491893, "activity_lines": {"activity_5": 1082.804085, "activity_10": 1065.423615, "activity_20": 1087.510755, "activity_30": 1105.12693}, "trend_signal": 0, "fair_value": 2055.27478, "relative_strength": -31.28385, "rate_of_change": -1.059098806882476, "market_dynamics": 0.296473, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1070.307643, "high": 1206.204978, "low": 1054.375037, "close": 1190.272095, "volume": 337700}, "trend_line": 1138.152264, "activity_lines": {"activity_5": 1117.668709, "activity_10": 1087.780312, "activity_20": 1096.171519, "activity_30": 1108.209523}, "trend_signal": 0, "fair_value": 2047.573603, "relative_strength": -23.418852, "rate_of_change": -0.3798389316010518, "market_dynamics": 0.598868, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1194.021095, "high": 1344.913871, "low": 1187.460539, "close": 1255.877808, "volume": 445100}, "trend_line": 1136.241005, "activity_lines": {"activity_5": 1167.841358, "activity_10": 1123.082127, "activity_20": 1110.842167, "activity_30": 1115.80472}, "trend_signal": 0, "fair_value": 2039.077635, "relative_strength": -19.679696, "rate_of_change": -0.16792647701485156, "market_dynamics": 0.86479, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1340.227739, "high": 1578.282242, "low": 1317.734407, "close": 1527.672241, "volume": 1592100}, "trend_line": 1144.144281, "activity_lines": {"activity_5": 1296.678182, "activity_10": 1203.870687, "activity_20": 1150.834373, "activity_30": 1141.058348}, "trend_signal": 0, "fair_value": 2031.420796, "relative_strength": -5.595027, "rate_of_change": 0.6955633501362685, "market_dynamics": 1.204431, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1511.739366, "high": 1551.102697, "low": 1283.994378, "close": 1306.487671, "volume": 592000}, "trend_line": 1145.338894, "activity_lines": {"activity_5": 1324.294963, "activity_10": 1234.386131, "activity_20": 1167.838807, "activity_30": 1151.532115}, "trend_signal": 1, "fair_value": 2020.812994, "relative_strength": -19.45775, "rate_of_change": 0.10441104499126454, "market_dynamics": 1.454912, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1334.604436, "high": 1401.147214, "low": 1250.254469, "close": 1272.747803, "volume": 415600}, "trend_line": 1146.586208, "activity_lines": {"activity_5": 1324.982276, "activity_10": 1252.401518, "activity_20": 1180.519093, "activity_30": 1159.752044}, "trend_signal": 1, "fair_value": 2010.407032, "relative_strength": -22.192093, "rate_of_change": 0.1089034875646125, "market_dynamics": 1.3814, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1269.936048, "high": 1387.088868, "low": 1226.823832, "close": 1359.909424, "volume": 386300}, "trend_line": 1150.920042, "activity_lines": {"activity_5": 1341.414909, "activity_10": 1281.813255, "activity_20": 1200.57189, "activity_30": 1173.514833}, "trend_signal": 1, "fair_value": 2000.727049, "relative_strength": -15.486114, "rate_of_change": 0.37797716122537073, "market_dynamics": 1.337903, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1340.227759, "high": 1358.972203, "low": 1279.308274, "close": 1283.994385, "volume": 208800}, "trend_line": 1153.296967, "activity_lines": {"activity_5": 1321.233374, "activity_10": 1292.548702, "activity_20": 1212.055343, "activity_30": 1182.100274}, "trend_signal": 1, "fair_value": 1989.724186, "relative_strength": -17.159183, "rate_of_change": 0.20652390376915764, "market_dynamics": 1.218114, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1287.743282, "high": 1410.519452, "low": 1260.563839, "close": 1404.896118, "volume": 328800}, "trend_line": 1161.364337, "activity_lines": {"activity_5": 1339.477979, "activity_10": 1321.500353, "activity_20": 1234.135786, "activity_30": 1198.332477}, "trend_signal": 1, "fair_value": 1975.593868, "relative_strength": -13.01044, "rate_of_change": 0.6995050044209458, "market_dynamics": 1.236644, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1415.205478, "high": 1517.362765, "low": 1208.07947, "close": 1278.371094, "volume": 1049000}, "trend_line": 1166.210439, "activity_lines": {"activity_5": 1323.73265, "activity_10": 1322.181969, "activity_20": 1242.673043, "activity_30": 1205.8813}, "trend_signal": 1, "fair_value": 1958.283135, "relative_strength": -18.614488, "rate_of_change": 0.4172766328022671, "market_dynamics": 1.275455, "expectation": {"probability": 44.1431, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1312.111193, "high": 1312.111193, "low": 1134.038781, "close": 1149.971558, "volume": 298000}, "trend_line": 1167.229388, "activity_lines": {"activity_5": 1267.061914, "activity_10": 1295.752286, "activity_20": 1238.888936, "activity_30": 1204.833631}, "trend_signal": 1, "fair_value": 1942.072686, "relative_strength": -22.966109, "rate_of_change": 0.08737265298994812, "market_dynamics": 0.924713, "expectation": {"probability": 42.8226, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1153.720514, "high": 1245.568339, "low": 1153.720514, "close": 1221.200562, "volume": 182700}, "trend_line": 1169.928294, "activity_lines": {"activity_5": 1242.319263, "activity_10": 1280.876021, "activity_20": 1242.320881, "activity_30": 1208.315642}, "trend_signal": 1, "fair_value": 1925.900715, "relative_strength": -18.180519, "rate_of_change": 0.23122327348393312, "market_dynamics": 0.638875, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1249.317138, "high": 1261.501026, "low": 1149.971696, "close": 1164.030029, "volume": 212200}, "trend_line": 1170.812079, "activity_lines": {"activity_5": 1207.767025, "activity_10": 1255.042778, "activity_20": 1240.427041, "activity_30": 1207.935109}, "trend_signal": 1, "fair_value": 1908.999891, "relative_strength": -15.529784, "rate_of_change": 0.0755418092315997, "market_dynamics": 0.210198, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1163.092719, "high": 1212.765572, "low": 1149.034444, "close": 1173.402222, "volume": 129200}, "trend_line": 1172.461106, "activity_lines": {"activity_5": 1184.336475, "activity_10": 1232.58353, "activity_20": 1238.833765, "activity_30": 1208.102215}, "trend_signal": 1, "fair_value": 1892.242772, "relative_strength": -15.554466, "rate_of_change": 0.14084472047883037, "market_dynamics": -0.211801, "expectation": {"probability": 40.3303, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1173.402175, "high": 1189.334983, "low": 1149.97165, "close": 1159.343872, "volume": 71700}, "trend_line": 1175.332099, "activity_lines": {"activity_5": 1171.652734, "activity_10": 1214.009491, "activity_20": 1234.954428, "activity_30": 1207.255941}, "trend_signal": 0, "fair_value": 1874.559294, "relative_strength": -15.964544, "rate_of_change": 0.24486893299128326, "market_dynamics": -0.361561, "expectation": {"probability": 41.9803, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1167.778753, "high": 1241.819478, "low": 1167.778753, "close": 1218.388794, "volume": 153200}, "trend_line": 1180.020311, "activity_lines": {"activity_5": 1186.585783, "activity_10": 1208.846234, "activity_20": 1235.731938, "activity_30": 1210.033793}, "trend_signal": 1, "fair_value": 1857.867553, "relative_strength": -10.619144, "rate_of_change": 0.39888402639465576, "market_dynamics": -0.497588, "expectation": {"probability": 40.1456, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1218.388918, "high": 1340.227684, "low": 1218.388918, "close": 1258.689331, "volume": 315500}, "trend_line": 1186.021682, "activity_lines": {"activity_5": 1210.391195, "activity_10": 1211.998693, "activity_20": 1239.440651, "activity_30": 1215.109213}, "trend_signal": 1, "fair_value": 1842.827886, "relative_strength": -8.136641, "rate_of_change": 0.5085820086362957, "market_dynamics": -0.495891, "expectation": {"probability": 40.5782, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1265.24992, "high": 1284.931585, "low": 1174.339423, "close": 1176.213867, "volume": 107600}, "trend_line": 1188.851227, "activity_lines": {"activity_5": 1204.205534, "activity_10": 1201.995978, "activity_20": 1234.500152, "activity_30": 1214.476451}, "trend_signal": 1, "fair_value": 1826.423287, "relative_strength": -13.033567, "rate_of_change": 0.23857447489733602, "market_dynamics": -0.612258, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1182.774389, "high": 1212.765558, "low": 1119.980631, "close": 1167.778809, "volume": 191600}, "trend_line": 1191.399603, "activity_lines": {"activity_5": 1194.395931, "activity_10": 1192.419263, "activity_20": 1228.283239, "activity_30": 1213.11694}, "trend_signal": 1, "fair_value": 1808.515126, "relative_strength": -12.627986, "rate_of_change": 0.2143561736005141, "market_dynamics": -0.624031, "expectation": {"probability": 41.8748, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1170.5905, "high": 1170.590573, "low": 1132.164466, "close": 1134.976074, "volume": 52400}, "trend_line": 1187.269623, "activity_lines": {"activity_5": 1174.026978, "activity_10": 1181.189637, "activity_20": 1218.692331, "activity_30": 1209.476713}, "trend_signal": 0, "fair_value": 1788.612707, "relative_strength": -14.783044, "rate_of_change": -0.3466494356386116, "market_dynamics": -0.705406, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1137.7877, "high": 1187.460487, "low": 1117.168803, "close": 1147.159912, "volume": 111300}, "trend_line": 1184.149542, "activity_lines": {"activity_5": 1159.343823, "activity_10": 1174.782437, "activity_20": 1209.958307, "activity_30": 1206.888989}, "trend_signal": 0, "fair_value": 1769.262264, "relative_strength": -13.502473, "rate_of_change": -0.2627946457617572, "market_dynamics": -0.832788, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1147.159971, "high": 1148.097206, "low": 1102.173306, "close": 1114.357178, "volume": 113600}, "trend_line": 1179.754901, "activity_lines": {"activity_5": 1138.475016, "activity_10": 1162.462225, "activity_20": 1197.74764, "activity_30": 1202.386256}, "trend_signal": 0, "fair_value": 1750.454161, "relative_strength": -14.769588, "rate_of_change": -0.37112212977574177, "market_dynamics": -0.829143, "expectation": {"probability": 42.3145, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1115.29448, "high": 1135.913339, "low": 1097.487162, "close": 1100.298828, "volume": 83400}, "trend_line": 1181.774713, "activity_lines": {"activity_5": 1122.542236, "activity_10": 1149.528556, "activity_20": 1184.559582, "activity_30": 1197.260058}, "trend_signal": 0, "fair_value": 1731.026324, "relative_strength": -17.209631, "rate_of_change": 0.1712060698614552, "market_dynamics": -0.988924, "expectation": {"probability": 41.993, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1112.482802, "high": 1129.352783, "low": 1083.428904, "close": 1129.352783, "volume": 125200}, "trend_line": 1186.936587, "activity_lines": {"activity_5": 1121.355111, "activity_10": 1143.036173, "activity_20": 1174.87942, "activity_30": 1193.877998}, "trend_signal": 0, "fair_value": 1712.565225, "relative_strength": -17.159831, "rate_of_change": 0.43679001955425134, "market_dynamics": -1.027764, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1131.227102, "high": 1191.209341, "low": 1107.796549, "close": 1170.590454, "volume": 133900}, "trend_line": 1194.076827, "activity_lines": {"activity_5": 1136.47561, "activity_10": 1144.842447, "activity_20": 1171.023414, "activity_30": 1192.823409}, "trend_signal": 0, "fair_value": 1696.431202, "relative_strength": -14.114213, "rate_of_change": 0.6015687845672733, "market_dynamics": -0.809517, "expectation": {"probability": 42.3821, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1189.335032, "high": 1241.8193, "low": 1178.088365, "close": 1200.581665, "volume": 164700}, "trend_line": 1199.831856, "activity_lines": {"activity_5": 1159.218888, "activity_10": 1151.897186, "activity_20": 1170.670843, "activity_30": 1193.243076}, "trend_signal": 0, "fair_value": 1681.548672, "relative_strength": -8.907575, "rate_of_change": 0.48196471699889387, "market_dynamics": -0.537968, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1195.895512, "high": 1209.016678, "low": 1138.724967, "close": 1160.281128, "volume": 103600}, "trend_line": 1202.112431, "activity_lines": {"activity_5": 1164.967204, "activity_10": 1151.94832, "activity_20": 1166.823775, "activity_30": 1190.691416}, "trend_signal": 0, "fair_value": 1667.327671, "relative_strength": -5.925526, "rate_of_change": 0.1900745499126003, "market_dynamics": -0.238929, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1179.025561, "high": 1266.187261, "low": 1082.491577, "close": 1082.491577, "volume": 259500}, "trend_line": 1202.299874, "activity_lines": {"activity_5": 1141.724072, "activity_10": 1139.645139, "activity_20": 1156.518788, "activity_30": 1182.973941}, "trend_signal": 0, "fair_value": 1654.670753, "relative_strength": -7.48953, "rate_of_change": 0.015592801069705451, "market_dynamics": -0.153, "expectation": {"probability": 43.1941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1008.451128, "high": 1184.648846, "low": 884.737793, "close": 1151.846069, "volume": 289300}, "trend_line": 1203.518262, "activity_lines": {"activity_5": 1142.786255, "activity_10": 1141.655908, "activity_20": 1153.778529, "activity_30": 1179.718857}, "trend_signal": 0, "fair_value": 1645.535791, "relative_strength": 1.221919, "rate_of_change": 0.10133811259136873, "market_dynamics": -0.114085, "expectation": {"probability": 42.3199, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1170.590441, "high": 1229.635494, "low": 1149.034332, "close": 1219.32605, "volume": 121400}, "trend_line": 1208.454297, "activity_lines": {"activity_5": 1164.842212, "activity_10": 1156.22545, "activity_20": 1158.669935, "activity_30": 1180.738714}, "trend_signal": 0, "fair_value": 1637.669636, "relative_strength": -1.017354, "rate_of_change": 0.41013378490803054, "market_dynamics": -0.043467, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1219.326089, "high": 1262.43822, "low": 1173.402292, "close": 1233.384521, "volume": 141700}, "trend_line": 1213.796464, "activity_lines": {"activity_5": 1188.335286, "activity_10": 1171.817443, "activity_20": 1165.181409, "activity_30": 1182.347116}, "trend_signal": 0, "fair_value": 1629.185579, "relative_strength": -0.389641, "rate_of_change": 0.44206611811981644, "market_dynamics": 0.152769, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1237.133364, "high": 1452.694417, "low": 1237.133364, "close": 1391.775024, "volume": 258000}, "trend_line": 1220.513228, "activity_lines": {"activity_5": 1262.438338, "activity_10": 1214.639988, "activity_20": 1186.380489, "activity_30": 1193.829604}, "trend_signal": 0, "fair_value": 1620.267357, "relative_strength": 11.486448, "rate_of_change": 0.5533682292882353, "market_dynamics": 0.669699, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1389.900608, "high": 1444.259499, "low": 1344.913814, "close": 1361.783813, "volume": 160500}, "trend_line": 1224.043429, "activity_lines": {"activity_5": 1311.111393, "activity_10": 1246.965625, "activity_20": 1203.911004, "activity_30": 1202.943835}, "trend_signal": 0, "fair_value": 1609.763145, "relative_strength": 15.634547, "rate_of_change": 0.2892390609960709, "market_dynamics": 0.938182, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1333.66721, "high": 1394.586654, "low": 1295.241047, "close": 1336.478882, "volume": 164800}, "trend_line": 1217.670317, "activity_lines": {"activity_5": 1332.729988, "activity_10": 1269.936093, "activity_20": 1218.08984, "activity_30": 1210.197735}, "trend_signal": 0, "fair_value": 1599.291846, "relative_strength": 12.725933, "rate_of_change": -0.5206606112992738, "market_dynamics": 1.114812, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1340.227654, "high": 1403.021513, "low": 1340.227654, "close": 1393.649292, "volume": 68800}, "trend_line": 1220.575704, "activity_lines": {"activity_5": 1361.096533, "activity_10": 1299.535252, "activity_20": 1236.936922, "activity_30": 1221.551217}, "trend_signal": 1, "fair_value": 1589.298523, "relative_strength": 13.864909, "rate_of_change": 0.2386021043165511, "market_dynamics": 1.18456, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1403.021637, "high": 1403.021637, "low": 1351.474341, "close": 1371.156006, "volume": 70100}, "trend_line": 1223.855977, "activity_lines": {"activity_5": 1370.343766, "activity_10": 1320.989107, "activity_20": 1252.526046, "activity_30": 1231.266076}, "trend_signal": 1, "fair_value": 1578.659266, "relative_strength": 6.158417, "rate_of_change": 0.26874801696035167, "market_dynamics": 1.061946, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1343.039434, "high": 1355.223323, "low": 1279.30834, "close": 1321.483398, "volume": 78300}, "trend_line": 1222.57511, "activity_lines": {"activity_5": 1353.848698, "activity_10": 1330.310227, "activity_20": 1262.656983, "activity_30": 1237.564619}, "trend_signal": 1, "fair_value": 1568.398464, "relative_strength": 5.500755, "rate_of_change": -0.10465831144116265, "market_dynamics": 0.918222, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1335.541639, "high": 1335.541639, "low": 1298.052734, "close": 1298.052734, "volume": 28500}, "trend_line": 1223.043721, "activity_lines": {"activity_5": 1334.229516, "activity_10": 1332.440276, "activity_20": 1270.257408, "activity_30": 1242.434143}, "trend_signal": 1, "fair_value": 1557.680844, "relative_strength": 1.126192, "rate_of_change": 0.03832983316665181, "market_dynamics": 0.715568, "expectation": {"probability": 44.9503, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1307.424931, "high": 1321.483264, "low": 1286.806043, "close": 1302.73877, "volume": 23500}, "trend_line": 1219.638477, "activity_lines": {"activity_5": 1320.421086, "activity_10": 1331.503038, "activity_20": 1277.723938, "activity_30": 1247.575759}, "trend_signal": 1, "fair_value": 1548.387002, "relative_strength": 3.182581, "rate_of_change": -0.27842373428938433, "market_dynamics": 0.530615, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1297.115574, "high": 1327.106686, "low": 1229.635547, "close": 1271.810547, "volume": 78900}, "trend_line": 1219.419792, "activity_lines": {"activity_5": 1298.552588, "activity_10": 1322.198983, "activity_20": 1281.602256, "activity_30": 1250.941699}, "trend_signal": 1, "fair_value": 1538.839152, "relative_strength": 3.672757, "rate_of_change": -0.017930313295621815, "market_dynamics": 0.293085, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1271.810525, "high": 1333.667122, "low": 1266.187192, "close": 1327.106567, "volume": 73300}, "trend_line": 1225.324292, "activity_lines": {"activity_5": 1303.23868, "activity_10": 1321.994487, "activity_20": 1290.095269, "activity_30": 1257.889233}, "trend_signal": 1, "fair_value": 1526.022043, "relative_strength": 7.737055, "rate_of_change": 0.4842056885361837, "market_dynamics": 0.188382, "expectation": {"probability": 43.7448, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1330.855523, "high": 1356.160522, "low": 1293.366599, "close": 1327.106567, "volume": 73300}, "trend_line": 1228.854492, "activity_lines": {"activity_5": 1310.861401, "activity_10": 1320.085953, "activity_20": 1297.731393, "activity_30": 1264.455831}, "trend_signal": 1, "fair_value": 1513.567305, "relative_strength": 4.103908, "rate_of_change": 0.28810332277325995, "market_dynamics": 0.196537, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1293.366679, "high": 1298.990013, "low": 1158.406579, "close": 1174.339355, "volume": 206000}, "trend_line": 1229.198136, "activity_lines": {"activity_5": 1267.186841, "activity_10": 1291.577352, "activity_20": 1289.805166, "activity_30": 1260.938726}, "trend_signal": 1, "fair_value": 1500.969533, "relative_strength": -5.466515, "rate_of_change": 0.027964580203531555, "market_dynamics": 0.050647, "expectation": {"probability": 43.7522, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1181.837208, "high": 1228.698276, "low": 1171.52771, "close": 1219.32605, "volume": 71400}, "trend_line": 1230.728931, "activity_lines": {"activity_5": 1246.755403, "activity_10": 1274.656232, "activity_20": 1285.810813, "activity_30": 1260.301817}, "trend_signal": 1, "fair_value": 1490.527747, "relative_strength": -0.614699, "rate_of_change": 0.12453606584383282, "market_dynamics": -0.139999, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1223.074985, "high": 1235.258874, "low": 1192.146698, "close": 1201.518921, "volume": 286900}, "trend_line": 1232.134766, "activity_lines": {"activity_5": 1225.949105, "activity_10": 1256.627503, "activity_20": 1279.692098, "activity_30": 1258.4173}, "trend_signal": 0, "fair_value": 1480.612934, "relative_strength": -1.892231, "rate_of_change": 0.11422783397620456, "market_dynamics": -0.302184, "expectation": {"probability": 44.6564, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1201.518854, "high": 1205.267751, "low": 1178.088257, "close": 1178.088257, "volume": 62700}, "trend_line": 1230.791414, "activity_lines": {"activity_5": 1202.018693, "activity_10": 1237.831934, "activity_20": 1271.194614, "activity_30": 1254.930429}, "trend_signal": 0, "fair_value": 1470.910295, "relative_strength": -5.977168, "rate_of_change": -0.10902638551145859, "market_dynamics": -0.681006, "expectation": {"probability": 44.6699, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1178.088295, "high": 1178.088295, "low": 1107.796627, "close": 1124.666626, "volume": 134900}, "trend_line": 1226.323991, "activity_lines": {"activity_5": 1170.215625, "activity_10": 1212.833663, "activity_20": 1257.716466, "activity_30": 1248.083668}, "trend_signal": 0, "fair_value": 1461.935602, "relative_strength": -11.075837, "rate_of_change": -0.36297157659567925, "market_dynamics": -0.838561, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1131.227136, "high": 1162.155606, "low": 1108.733937, "close": 1148.097168, "volume": 75200}, "trend_line": 1225.386768, "activity_lines": {"activity_5": 1159.718734, "activity_10": 1195.673977, "activity_20": 1246.639391, "activity_30": 1243.036776}, "trend_signal": 0, "fair_value": 1452.152214, "relative_strength": -7.346898, "rate_of_change": -0.07642539874276207, "market_dynamics": -0.885326, "expectation": {"probability": 43.3073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1152.783338, "high": 1175.355196, "low": 1143.411115, "close": 1174.38623, "volume": 407900}, "trend_line": 1225.607015, "activity_lines": {"activity_5": 1159.734342, "activity_10": 1186.020585, "activity_20": 1237.753629, "activity_30": 1239.746419}, "trend_signal": 0, "fair_value": 1443.048098, "relative_strength": -8.750712, "rate_of_change": 0.01797367212961223, "market_dynamics": -0.904461, "expectation": {"probability": 44.1186, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1181.168997, "high": 1186.98279, "low": 1162.758652, "close": 1170.510376, "volume": 9300}, "trend_line": 1226.791492, "activity_lines": {"activity_5": 1161.453988, "activity_10": 1177.996176, "activity_20": 1228.391404, "activity_30": 1236.191797}, "trend_signal": 0, "fair_value": 1435.252879, "relative_strength": -8.008621, "rate_of_change": 0.0966441106736008, "market_dynamics": -0.889283, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1171.479313, "high": 1182.137934, "low": 1131.751766, "close": 1137.565552, "volume": 63000}, "trend_line": 1226.47168, "activity_lines": {"activity_5": 1154.259261, "activity_10": 1165.823619, "activity_20": 1216.124033, "activity_30": 1230.435285}, "trend_signal": 0, "fair_value": 1427.359505, "relative_strength": -8.863881, "rate_of_change": -0.026068977661279396, "market_dynamics": -0.894222, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1124.968994, "high": 1133.689684, "low": 1087.179363, "close": 1096.869019, "volume": 38600}, "trend_line": 1225.888741, "activity_lines": {"activity_5": 1136.200537, "activity_10": 1149.697894, "activity_20": 1200.437081, "activity_30": 1222.073823}, "trend_signal": 0, "fair_value": 1420.149049, "relative_strength": -10.36729, "rate_of_change": -0.04752975625169951, "market_dynamics": -0.95916, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1113.341402, "high": 1184.075851, "low": 1102.682717, "close": 1160.820679, "volume": 82500}, "trend_line": 1227.906136, "activity_lines": {"activity_5": 1141.312207, "activity_10": 1149.38588, "activity_20": 1192.245079, "activity_30": 1217.875884}, "trend_signal": 0, "fair_value": 1414.444923, "relative_strength": -8.606073, "rate_of_change": 0.16456591308232585, "market_dynamics": -1.007764, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1184.075821, "high": 1196.672407, "low": 1160.820649, "close": 1167.603516, "volume": 50500}, "trend_line": 1229.18116, "activity_lines": {"activity_5": 1147.836589, "activity_10": 1150.552903, "activity_20": 1185.656028, "activity_30": 1213.985392}, "trend_signal": 0, "fair_value": 1407.275338, "relative_strength": -7.045112, "rate_of_change": 0.1038372529152367, "market_dynamics": -0.884657, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1160.820749, "high": 1184.075836, "low": 1124.000057, "close": 1168.572388, "volume": 51800}, "trend_line": 1229.113892, "activity_lines": {"activity_5": 1155.136109, "activity_10": 1152.836495, "activity_20": 1179.963419, "activity_30": 1210.075149}, "trend_signal": 0, "fair_value": 1400.496262, "relative_strength": -4.858679, "rate_of_change": -0.005472586319173063, "market_dynamics": -0.779384, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1152.100048, "high": 1177.293064, "low": 1124.000047, "close": 1143.379272, "volume": 64400}, "trend_line": 1227.207145, "activity_lines": {"activity_5": 1154.167122, "activity_10": 1151.138548, "activity_20": 1172.943261, "activity_30": 1204.543883}, "trend_signal": 0, "fair_value": 1394.838572, "relative_strength": -7.180403, "rate_of_change": -0.15513184029653743, "market_dynamics": -0.630157, "expectation": {"probability": 47.0321, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1143.379301, "high": 1161.789646, "low": 1061.017212, "close": 1061.017212, "volume": 113800}, "trend_line": 1223.898348, "activity_lines": {"activity_5": 1125.356535, "activity_10": 1135.096753, "activity_20": 1159.163748, "activity_30": 1193.821952}, "trend_signal": 0, "fair_value": 1389.189807, "relative_strength": -12.71626, "rate_of_change": -0.269620089280049, "market_dynamics": -0.691588, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1053.265578, "high": 1097.83795, "low": 1030.97929, "close": 1040.668945, "volume": 168200}, "trend_line": 1222.50426, "activity_lines": {"activity_5": 1092.153312, "activity_10": 1116.512536, "activity_20": 1144.686619, "activity_30": 1182.0007}, "trend_signal": 0, "fair_value": 1384.461778, "relative_strength": -10.440998, "rate_of_change": -0.11390553817464673, "market_dynamics": -0.81825, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1041.637966, "high": 1171.479349, "low": 987.375879, "close": 990.282776, "volume": 157000}, "trend_line": 1217.118817, "activity_lines": {"activity_5": 1050.164815, "activity_10": 1090.720437, "activity_20": 1126.636446, "activity_30": 1167.018669}, "trend_signal": 0, "fair_value": 1379.427712, "relative_strength": -13.763891, "rate_of_change": -0.44052549968209487, "market_dynamics": -0.947922, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 995.1276, "high": 1004.817255, "low": 981.562073, "close": 981.562073, "volume": 295400}, "trend_line": 1209.193351, "activity_lines": {"activity_5": 1017.0908, "activity_10": 1066.690091, "activity_20": 1109.243614, "activity_30": 1151.821459}, "trend_signal": 0, "fair_value": 1373.716086, "relative_strength": -14.553448, "rate_of_change": -0.6511661712317559, "market_dynamics": -1.016231, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1032.917228, "high": 1114.310396, "low": 994.158608, "close": 1113.341431, "volume": 233900}, "trend_line": 1205.191915, "activity_lines": {"activity_5": 1040.410592, "activity_10": 1070.055053, "activity_20": 1105.783334, "activity_30": 1145.637464}, "trend_signal": 0, "fair_value": 1369.216544, "relative_strength": -4.401663, "rate_of_change": -0.33091779711578856, "market_dynamics": -0.756952, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1111.403494, "high": 1174.386181, "low": 1092.993149, "close": 1152.099976, "volume": 372900}, "trend_line": 1197.202747, "activity_lines": {"activity_5": 1078.652421, "activity_10": 1080.907461, "activity_20": 1107.032272, "activity_30": 1142.212178}, "trend_signal": 0, "fair_value": 1364.287278, "relative_strength": 0.449447, "rate_of_change": -0.6628959172863405, "market_dynamics": -0.317595, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1148.224161, "high": 1148.224161, "low": 1037.762119, "close": 1051.327637, "volume": 123700}, "trend_line": 1186.854207, "activity_lines": {"activity_5": 1077.231287, "activity_10": 1072.433426, "activity_20": 1099.51721, "activity_30": 1132.800881}, "trend_signal": 0, "fair_value": 1358.480326, "relative_strength": 0.623605, "rate_of_change": -0.8643932722282633, "market_dynamics": -0.12576, "expectation": {"probability": 44.6958, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 993.189639, "high": 1081.365487, "low": 953.462054, "close": 1080.396606, "volume": 195100}, "trend_line": 1178.318132, "activity_lines": {"activity_5": 1084.789229, "activity_10": 1071.235442, "activity_20": 1095.356391, "activity_30": 1125.932648}, "trend_signal": 0, "fair_value": 1354.057823, "relative_strength": 3.924116, "rate_of_change": -0.7192184979127754, "market_dynamics": 0.139838, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1093.962095, "high": 1109.465576, "low": 1048.420653, "close": 1109.465576, "volume": 40200}, "trend_line": 1168.845341, "activity_lines": {"activity_5": 1096.02924, "activity_10": 1076.908304, "activity_20": 1094.625614, "activity_30": 1121.490548}, "trend_signal": 0, "fair_value": 1349.742538, "relative_strength": 3.168002, "rate_of_change": -0.8039247417776426, "market_dynamics": 0.148261, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1118.186266, "high": 1133.689692, "low": 1091.055238, "close": 1105.589722, "volume": 58200}, "trend_line": 1159.993132, "activity_lines": {"activity_5": 1097.450399, "activity_10": 1082.951135, "activity_20": 1093.964058, "activity_30": 1117.40954}, "trend_signal": 0, "fair_value": 1345.159397, "relative_strength": -0.00302, "rate_of_change": -0.7573464760039543, "market_dynamics": 0.057433, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1108.496555, "high": 1126.906964, "low": 1071.675837, "close": 1090.086182, "volume": 54400}, "trend_line": 1152.279891, "activity_lines": {"activity_5": 1094.220492, "activity_10": 1086.862224, "activity_20": 1092.171205, "activity_30": 1112.899415}, "trend_signal": 0, "fair_value": 1340.714235, "relative_strength": -4.373767, "rate_of_change": -0.6649385058600634, "market_dynamics": 0.165057, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1092.993082, "high": 1147.255247, "low": 1092.993082, "close": 1129.813843, "volume": 44000}, "trend_line": 1146.671928, "activity_lines": {"activity_5": 1108.367391, "activity_10": 1097.467997, "activity_20": 1094.326607, "activity_30": 1111.449992}, "trend_signal": 0, "fair_value": 1336.642418, "relative_strength": -2.560668, "rate_of_change": -0.48668409852514966, "market_dynamics": 0.233563, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1144.348282, "high": 1294.537888, "low": 1097.837896, "close": 1207.331055, "volume": 307900}, "trend_line": 1143.491671, "activity_lines": {"activity_5": 1143.120948, "activity_10": 1120.546992, "activity_20": 1103.951665, "activity_30": 1115.363484}, "trend_signal": 0, "fair_value": 1332.796235, "relative_strength": 3.464494, "rate_of_change": -0.27734672161608753, "market_dynamics": 0.549234, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1192.796529, "high": 1236.399976, "low": 1184.075854, "close": 1201.517212, "volume": 89100}, "trend_line": 1141.14856, "activity_lines": {"activity_5": 1167.47426, "activity_10": 1138.622592, "activity_20": 1112.866143, "activity_30": 1119.107067}, "trend_signal": 0, "fair_value": 1329.099284, "relative_strength": 4.486705, "rate_of_change": -0.20490844484689807, "market_dynamics": 0.712434, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1203.455155, "high": 1252.872473, "low": 1203.455155, "close": 1226.710327, "volume": 46600}, "trend_line": 1137.802018, "activity_lines": {"activity_5": 1194.088501, "activity_10": 1157.279574, "activity_20": 1124.032314, "activity_30": 1124.627181}, "trend_signal": 0, "fair_value": 1325.371677, "relative_strength": 4.288949, "rate_of_change": -0.2932608529077055, "market_dynamics": 0.935837, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1226.710341, "high": 1272.251709, "low": 1219.927582, "close": 1272.251709, "volume": 94600}, "trend_line": 1135.973523, "activity_lines": {"activity_5": 1227.808496, "activity_10": 1182.155555, "activity_20": 1139.11126, "activity_30": 1133.301355}, "trend_signal": 0, "fair_value": 1321.489538, "relative_strength": 8.506841, "rate_of_change": -0.16070414457642512, "market_dynamics": 1.115639, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1268.375841, "high": 1278.065496, "low": 1225.741455, "close": 1245.120728, "volume": 64000}, "trend_line": 1138.332902, "activity_lines": {"activity_5": 1240.340462, "activity_10": 1199.914054, "activity_20": 1150.771148, "activity_30": 1140.34311}, "trend_signal": 1, "fair_value": 1318.891557, "relative_strength": 5.713346, "rate_of_change": 0.20769665421156275, "market_dynamics": 1.035955, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1230.586188, "high": 1256.748256, "low": 1210.237906, "close": 1230.586182, "volume": 72500}, "trend_line": 1138.70824, "activity_lines": {"activity_5": 1240.340454, "activity_10": 1211.506397, "activity_20": 1160.645364, "activity_30": 1146.294935}, "trend_signal": 1, "fair_value": 1316.132588, "relative_strength": 2.730089, "rate_of_change": 0.032972604001902835, "market_dynamics": 1.066646, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1234.462072, "high": 1244.151756, "low": 1155.97585, "close": 1177.293091, "volume": 104800}, "trend_line": 1137.900712, "activity_lines": {"activity_5": 1221.025741, "activity_10": 1210.678367, "activity_20": 1165.144131, "activity_30": 1148.78428}, "trend_signal": 1, "fair_value": 1313.427599, "relative_strength": -6.084802, "rate_of_change": -0.07091614617628658, "market_dynamics": 0.95674, "expectation": {"probability": 43.2115, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1187.951769, "high": 1198.61039, "low": 1160.820707, "close": 1161.789673, "volume": 71400}, "trend_line": 1137.357426, "activity_lines": {"activity_5": 1198.158163, "activity_10": 1205.798307, "activity_20": 1168.124854, "activity_30": 1150.325503}, "trend_signal": 1, "fair_value": 1310.566714, "relative_strength": -6.621034, "rate_of_change": -0.047744587402989515, "market_dynamics": 0.71269, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1162.758696, "high": 1188.920648, "low": 1162.758696, "close": 1174.38623, "volume": 65800}, "trend_line": 1139.014746, "activity_lines": {"activity_5": 1183.81748, "activity_10": 1202.186712, "activity_20": 1172.217581, "activity_30": 1152.714458}, "trend_signal": 1, "fair_value": 1307.684851, "relative_strength": -5.106798, "rate_of_change": 0.14571672564083007, "market_dynamics": 0.576558, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1192.796531, "high": 1356.551759, "low": 1175.355225, "close": 1294.537964, "volume": 412600}, "trend_line": 1143.896106, "activity_lines": {"activity_5": 1216.051742, "activity_10": 1218.888159, "activity_20": 1187.213478, "activity_30": 1162.748214}, "trend_signal": 1, "fair_value": 1305.126725, "relative_strength": 3.784192, "rate_of_change": 0.42855985992650686, "market_dynamics": 0.669085, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1294.53789, "high": 1326.513811, "low": 1286.786167, "close": 1308.103516, "volume": 100300}, "trend_line": 1148.353349, "activity_lines": {"activity_5": 1249.513371, "activity_10": 1235.061086, "activity_20": 1202.292431, "activity_30": 1173.342241}, "trend_signal": 1, "fair_value": 1302.435151, "relative_strength": 0.68394, "rate_of_change": 0.38965453039142195, "market_dynamics": 0.853271, "expectation": {"probability": 40.5278, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1309.072481, "high": 1393.372473, "low": 1270.313797, "close": 1390.465576, "volume": 142300}, "trend_line": 1155.685189, "activity_lines": {"activity_5": 1305.261198, "activity_10": 1264.376707, "activity_20": 1223.701959, "activity_30": 1188.962384}, "trend_signal": 1, "fair_value": 1300.164161, "relative_strength": 8.483748, "rate_of_change": 0.6384655042269621, "market_dynamics": 1.167749, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1365.272387, "high": 1432.131103, "low": 1352.675836, "close": 1413.720703, "volume": 105000}, "trend_line": 1164.890361, "activity_lines": {"activity_5": 1354.549235, "activity_10": 1294.485107, "activity_20": 1245.379101, "activity_30": 1205.609837}, "trend_signal": 1, "fair_value": 1298.347422, "relative_strength": 7.545179, "rate_of_change": 0.7965120681320721, "market_dynamics": 1.365687, "expectation": {"probability": 43.6104, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1356.551744, "high": 1443.758661, "low": 1356.551744, "close": 1431.162109, "volume": 138000}, "trend_line": 1176.033464, "activity_lines": {"activity_5": 1392.855672, "activity_10": 1324.364484, "activity_20": 1267.286952, "activity_30": 1222.788659}, "trend_signal": 1, "fair_value": 1296.331657, "relative_strength": 4.900637, "rate_of_change": 0.9565795522966054, "market_dynamics": 1.34702, "expectation": {"probability": 45.1304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1436.975841, "high": 1493.175934, "low": 1434.068944, "close": 1478.641357, "volume": 95800}, "trend_line": 1186.627486, "activity_lines": {"activity_5": 1429.870133, "activity_10": 1359.987171, "activity_20": 1292.387769, "activity_30": 1242.311749}, "trend_signal": 1, "fair_value": 1295.055408, "relative_strength": 10.104147, "rate_of_change": 0.9008265771593719, "market_dynamics": 1.348998, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1472.827595, "high": 1495.113808, "low": 1459.26207, "close": 1475.734497, "volume": 56700}, "trend_line": 1196.898519, "activity_lines": {"activity_5": 1453.642081, "activity_10": 1390.835509, "activity_20": 1315.176914, "activity_30": 1260.963815}, "trend_signal": 1, "fair_value": 1294.472608, "relative_strength": 9.766835, "rate_of_change": 0.8655650674857187, "market_dynamics": 1.286358, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1469.920748, "high": 1522.244889, "low": 1377.868952, "close": 1405.968994, "volume": 116000}, "trend_line": 1204.811739, "activity_lines": {"activity_5": 1442.983463, "activity_10": 1404.541968, "activity_20": 1329.439165, "activity_30": 1274.452232}, "trend_signal": 1, "fair_value": 1293.527365, "relative_strength": 4.149128, "rate_of_change": 0.6611437707025778, "market_dynamics": 1.193966, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1416.627571, "high": 1434.068943, "low": 1394.341358, "close": 1400.155151, "volume": 77000}, "trend_line": 1213.370935, "activity_lines": {"activity_5": 1429.353336, "activity_10": 1413.03362, "activity_20": 1341.735795, "activity_30": 1287.055033}, "trend_signal": 1, "fair_value": 1292.855684, "relative_strength": -0.01227, "rate_of_change": 0.7104177128207686, "market_dynamics": 1.019851, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1401.124185, "high": 1501.896635, "low": 1394.341444, "close": 1457.324219, "volume": 98700}, "trend_line": 1226.581169, "activity_lines": {"activity_5": 1435.683935, "activity_10": 1427.585731, "activity_20": 1358.074406, "activity_30": 1302.793955}, "trend_signal": 1, "fair_value": 1292.386581, "relative_strength": 3.721516, "rate_of_change": 1.0887218095429432, "market_dynamics": 0.958346, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1447.634449, "high": 1472.827552, "low": 1359.458586, "close": 1400.155151, "volume": 69400}, "trend_line": 1238.564042, "activity_lines": {"activity_5": 1421.214038, "activity_10": 1426.599139, "activity_20": 1367.219591, "activity_30": 1313.992276}, "trend_signal": 1, "fair_value": 1291.816627, "relative_strength": -0.809293, "rate_of_change": 0.9769327381545613, "market_dynamics": 0.807087, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1414.689612, "high": 1414.689612, "low": 1347.831004, "close": 1373.02417, "volume": 96200}, "trend_line": 1251.322089, "activity_lines": {"activity_5": 1402.932894, "activity_10": 1418.759328, "activity_20": 1372.493534, "activity_30": 1322.667123}, "trend_signal": 1, "fair_value": 1291.406191, "relative_strength": -3.36114, "rate_of_change": 1.0300676079210793, "market_dynamics": 0.625918, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1537.748318, "high": 1537.748318, "low": 1400.155151, "close": 1431.162109, "volume": 209000}, "trend_line": 1266.308757, "activity_lines": {"activity_5": 1410.878418, "activity_10": 1420.309677, "activity_20": 1382.515408, "activity_30": 1334.269705}, "trend_signal": 1, "fair_value": 1291.634053, "relative_strength": -3.948047, "rate_of_change": 1.1976667024216503, "market_dynamics": 0.614073, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1404.031034, "high": 1460.231068, "low": 1386.589655, "close": 1435.037964, "volume": 115000}, "trend_line": 1277.031974, "activity_lines": {"activity_5": 1418.436352, "activity_10": 1421.824789, "activity_20": 1391.812864, "activity_30": 1345.15546}, "trend_signal": 1, "fair_value": 1292.084561, "relative_strength": -2.465043, "rate_of_change": 0.8468090377424419, "market_dynamics": 0.400348, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1455.386267, "high": 1504.80341, "low": 1438.913852, "close": 1451.510376, "volume": 111900}, "trend_line": 1287.012321, "activity_lines": {"activity_5": 1429.15957, "activity_10": 1425.947299, "activity_20": 1401.687085, "activity_30": 1356.412131}, "trend_signal": 1, "fair_value": 1292.442861, "relative_strength": -4.538852, "rate_of_change": 0.7815267904952189, "market_dynamics": 0.261711, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1451.510331, "high": 1490.268951, "low": 1393.37247, "close": 1406.937988, "volume": 85600}, "trend_line": 1298.865999, "activity_lines": {"activity_5": 1425.412915, "activity_10": 1421.59577, "activity_20": 1406.462704, "activity_30": 1364.149271}, "trend_signal": 1, "fair_value": 1293.057981, "relative_strength": -12.525787, "rate_of_change": 0.9210228842867599, "market_dynamics": 0.039407, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1405.968937, "high": 1416.627557, "low": 1373.02411, "close": 1394.341431, "volume": 62000}, "trend_line": 1309.330827, "activity_lines": {"activity_5": 1417.015218, "activity_10": 1416.257655, "activity_20": 1409.268093, "activity_30": 1370.308976}, "trend_signal": 1, "fair_value": 1292.852013, "relative_strength": -9.29435, "rate_of_change": 0.8056895790679556, "market_dynamics": -0.362396, "expectation": {"probability": 40.9243, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1394.341356, "high": 1448.603424, "low": 1337.172485, "close": 1337.172485, "volume": 126100}, "trend_line": 1316.921057, "activity_lines": {"activity_5": 1388.140055, "activity_10": 1402.00506, "activity_20": 1405.849033, "activity_30": 1372.105212}, "trend_signal": 1, "fair_value": 1292.115684, "relative_strength": -12.975784, "rate_of_change": 0.5797029935811646, "market_dynamics": -0.607779, "expectation": {"probability": 40.2238, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1339.110324, "high": 1395.310323, "low": 1292.600038, "close": 1357.520752, "volume": 94500}, "trend_line": 1325.318758, "activity_lines": {"activity_5": 1372.313623, "activity_10": 1392.702996, "activity_20": 1403.606573, "activity_30": 1374.724548}, "trend_signal": 1, "fair_value": 1291.035071, "relative_strength": -8.243268, "rate_of_change": 0.637676871773178, "market_dynamics": -0.845976, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1357.520747, "high": 1372.05523, "low": 1310.041444, "close": 1326.513794, "volume": 241400}, "trend_line": 1333.199679, "activity_lines": {"activity_5": 1351.319352, "activity_10": 1378.538474, "activity_20": 1397.479017, "activity_30": 1374.801647}, "trend_signal": 1, "fair_value": 1290.292583, "relative_strength": -12.965905, "rate_of_change": 0.5946434359604961, "market_dynamics": -0.84922, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1327.482744, "high": 1427.286244, "low": 1280.972447, "close": 1394.341431, "volume": 467600}, "trend_line": 1342.017265, "activity_lines": {"activity_5": 1361.267399, "activity_10": 1379.084621, "activity_20": 1397.086818, "activity_30": 1378.746276}, "trend_signal": 1, "fair_value": 1290.075312, "relative_strength": -8.80098, "rate_of_change": 0.6613852477532656, "market_dynamics": -0.678709, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1415.658644, "high": 1415.658644, "low": 1365.272436, "close": 1386.589722, "volume": 124200}, "trend_line": 1347.992554, "activity_lines": {"activity_5": 1369.471314, "activity_10": 1378.327071, "activity_20": 1395.481107, "activity_30": 1381.621918}, "trend_signal": 1, "fair_value": 1289.514474, "relative_strength": -9.85314, "rate_of_change": 0.4452468053754864, "market_dynamics": -0.629409, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1386.589655, "high": 1411.782826, "low": 1384.651724, "close": 1401.124146, "volume": 58100}, "trend_line": 1354.646118, "activity_lines": {"activity_5": 1383.036817, "activity_10": 1379.965496, "activity_20": 1394.885883, "activity_30": 1385.049763}, "trend_signal": 1, "fair_value": 1289.843661, "relative_strength": -6.381117, "rate_of_change": 0.4935905602932552, "market_dynamics": -0.545004, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1402.093121, "high": 1410.813793, "low": 1369.148279, "close": 1405.0, "volume": 121200}, "trend_line": 1360.589107, "activity_lines": {"activity_5": 1393.630827, "activity_10": 1382.854768, "activity_20": 1394.609033, "activity_30": 1388.298401}, "trend_signal": 1, "fair_value": 1289.950161, "relative_strength": -8.336043, "rate_of_change": 0.4387115513809877, "market_dynamics": -0.516674, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1411.0, "high": 1448.0, "low": 1409.0, "close": 1414.0, "volume": 57800}, "trend_line": 1365.31405, "activity_lines": {"activity_5": 1404.059554, "activity_10": 1387.926547, "activity_20": 1395.230852, "activity_30": 1391.744265}, "trend_signal": 1, "fair_value": 1289.795049, "relative_strength": -6.921714, "rate_of_change": 0.3472718527357679, "market_dynamics": -0.544174, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1405.0, "high": 1460.0, "low": 1377.0, "close": 1446.0, "volume": 203500}, "trend_line": 1372.010026, "activity_lines": {"activity_5": 1419.322534, "activity_10": 1399.498515, "activity_20": 1398.982016, "activity_30": 1396.94981}, "trend_signal": 1, "fair_value": 1289.078733, "relative_strength": -7.678358, "rate_of_change": 0.49043485636143375, "market_dynamics": -0.307009, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1467.0, "high": 1479.0, "low": 1440.0, "close": 1450.0, "volume": 109800}, "trend_line": 1379.32382, "activity_lines": {"activity_5": 1432.474943, "activity_10": 1411.087538, "activity_20": 1403.269566, "activity_30": 1401.981421}, "trend_signal": 1, "fair_value": 1287.459169, "relative_strength": -10.75595, "rate_of_change": 0.5330714689689989, "market_dynamics": -0.137092, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1376.0, "close": 1402.0, "volume": 469400}, "trend_line": 1386.81405, "activity_lines": {"activity_5": 1425.4, "activity_10": 1412.937314, "activity_20": 1403.108233, "activity_30": 1403.4444}, "trend_signal": 1, "fair_value": 1284.394026, "relative_strength": -13.399443, "rate_of_change": 0.5430363698061766, "market_dynamics": 0.021615, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1387.0, "high": 1406.0, "low": 1320.0, "close": 1361.0, "volume": 194400}, "trend_line": 1393.454395, "activity_lines": {"activity_5": 1404.6, "activity_10": 1406.153862, "activity_20": 1399.061039, "activity_30": 1401.778978}, "trend_signal": 1, "fair_value": 1280.926728, "relative_strength": -14.889062, "rate_of_change": 0.47882014174863785, "market_dynamics": -0.059391, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1383.0, "high": 1434.0, "low": 1364.0, "close": 1386.0, "volume": 184500}, "trend_line": 1400.508187, "activity_lines": {"activity_5": 1395.066667, "activity_10": 1403.852606, "activity_20": 1397.581249, "activity_30": 1401.298049}, "trend_signal": 0, "fair_value": 1278.159603, "relative_strength": -14.561739, "rate_of_change": 0.5062090316920583, "market_dynamics": -0.237523, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1400.0, "high": 1441.0, "low": 1389.0, "close": 1435.0, "volume": 96900}, "trend_line": 1405.190255, "activity_lines": {"activity_5": 1403.733333, "activity_10": 1409.378873, "activity_20": 1401.107766, "activity_30": 1403.523327}, "trend_signal": 0, "fair_value": 1277.320524, "relative_strength": -15.499799, "rate_of_change": 0.33431207639202987, "market_dynamics": -0.24753, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1447.0, "high": 1447.0, "low": 1371.0, "close": 1406.0, "volume": 131600}, "trend_line": 1408.453471, "activity_lines": {"activity_5": 1403.466667, "activity_10": 1408.893166, "activity_20": 1401.70645, "activity_30": 1403.575569}, "trend_signal": 0, "fair_value": 1275.349242, "relative_strength": -16.897689, "rate_of_change": 0.23222592018331759, "market_dynamics": -0.272236, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1401.0, "high": 1480.0, "low": 1382.0, "close": 1456.0, "volume": 81200}, "trend_line": 1410.637952, "activity_lines": {"activity_5": 1422.8, "activity_10": 1417.145455, "activity_20": 1406.910011, "activity_30": 1406.643087}, "trend_signal": 0, "fair_value": 1274.296445, "relative_strength": -16.727214, "rate_of_change": 0.15509784632424006, "market_dynamics": -0.006538, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1441.0, "high": 1461.0, "low": 1360.0, "close": 1423.0, "volume": 134800}, "trend_line": 1410.947262, "activity_lines": {"activity_5": 1427.533333, "activity_10": 1418.4, "activity_20": 1408.852439, "activity_30": 1407.440638}, "trend_signal": 0, "fair_value": 1273.08436, "relative_strength": -13.818801, "rate_of_change": 0.021926958619065177, "market_dynamics": 0.140037, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1410.0, "high": 1456.0, "low": 1371.0, "close": 1451.0, "volume": 97900}, "trend_line": 1411.608525, "activity_lines": {"activity_5": 1437.466667, "activity_10": 1424.418182, "activity_20": 1413.518858, "activity_30": 1410.024686}, "trend_signal": 0, "fair_value": 1272.016928, "relative_strength": -9.209605, "rate_of_change": 0.046866599327239064, "market_dynamics": 0.213221, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1432.0, "high": 1456.0, "low": 1412.0, "close": 1440.0, "volume": 53100}, "trend_line": 1410.320479, "activity_lines": {"activity_5": 1439.4, "activity_10": 1427.763636, "activity_20": 1417.140087, "activity_30": 1411.856394}, "trend_signal": 1, "fair_value": 1270.246179, "relative_strength": -8.991705, "rate_of_change": -0.09124668611647284, "market_dynamics": 0.234327, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1468.0, "high": 1468.0, "low": 1380.0, "close": 1455.0, "volume": 81900}, "trend_line": 1409.629329, "activity_lines": {"activity_5": 1446.0, "activity_10": 1433.945455, "activity_20": 1422.03245, "activity_30": 1414.738944}, "trend_signal": 1, "fair_value": 1268.38, "relative_strength": -7.818841, "rate_of_change": -0.04900659178472297, "market_dynamics": 0.220457, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1441.0, "high": 1458.0, "low": 1406.0, "close": 1440.0, "volume": 58900}, "trend_line": 1410.763696, "activity_lines": {"activity_5": 1444.333333, "activity_10": 1437.309091, "activity_20": 1425.207392, "activity_30": 1416.698342}, "trend_signal": 1, "fair_value": 1266.678917, "relative_strength": -8.100574, "rate_of_change": 0.08047271553328214, "market_dynamics": 0.145589, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1442.0, "high": 1460.0, "low": 1421.0, "close": 1438.0, "volume": 55400}, "trend_line": 1412.025191, "activity_lines": {"activity_5": 1443.066667, "activity_10": 1439.618182, "activity_20": 1427.702202, "activity_30": 1418.455523}, "trend_signal": 1, "fair_value": 1265.301736, "relative_strength": -13.968082, "rate_of_change": 0.08941929846768384, "market_dynamics": 0.004347, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1440.0, "high": 1477.0, "low": 1416.0, "close": 1421.0, "volume": 73300}, "trend_line": 1410.814384, "activity_lines": {"activity_5": 1435.133333, "activity_10": 1437.436364, "activity_20": 1428.19473, "activity_30": 1419.034543}, "trend_signal": 1, "fair_value": 1263.060859, "relative_strength": -16.82478, "rate_of_change": -0.08574967413594335, "market_dynamics": -0.184083, "expectation": {"probability": 42.6646, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1423.0, "high": 1462.0, "low": 1393.0, "close": 1394.0, "volume": 93600}, "trend_line": 1410.609212, "activity_lines": {"activity_5": 1420.2, "activity_10": 1429.709091, "activity_20": 1425.665895, "activity_30": 1417.949744}, "trend_signal": 1, "fair_value": 1261.024265, "relative_strength": -19.697078, "rate_of_change": -0.014542806079013421, "market_dynamics": -0.544235, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1394.0, "high": 1585.0, "low": 1394.0, "close": 1510.0, "volume": 113700}, "trend_line": 1415.175073, "activity_lines": {"activity_5": 1447.0, "activity_10": 1443.818182, "activity_20": 1434.186305, "activity_30": 1424.362053}, "trend_signal": 1, "fair_value": 1259.702233, "relative_strength": -12.473357, "rate_of_change": 0.32368007816469874, "market_dynamics": -0.344394, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1510.0, "high": 1510.0, "low": 1440.0, "close": 1449.0, "volume": 47400}, "trend_line": 1415.76967, "activity_lines": {"activity_5": 1449.8, "activity_10": 1444.945455, "activity_20": 1436.309524, "activity_30": 1426.544306}, "trend_signal": 1, "fair_value": 1258.836786, "relative_strength": -19.922627, "rate_of_change": 0.04201579093244771, "market_dynamics": -0.29774, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1464.0, "high": 1471.0, "low": 1369.0, "close": 1385.0, "volume": 108700}, "trend_line": 1414.101738, "activity_lines": {"activity_5": 1430.666667, "activity_10": 1434.563636, "activity_20": 1432.109524, "activity_30": 1424.559166}, "trend_signal": 1, "fair_value": 1257.897805, "relative_strength": -21.33961, "rate_of_change": -0.11781097132839674, "market_dynamics": -0.370462, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1415.0, "high": 1419.0, "low": 1344.0, "close": 1366.0, "volume": 107000}, "trend_line": 1411.251392, "activity_lines": {"activity_5": 1408.733333, "activity_10": 1421.418182, "activity_20": 1426.195238, "activity_30": 1421.455828}, "trend_signal": 0, "fair_value": 1257.237612, "relative_strength": -24.235284, "rate_of_change": -0.2015658367007942, "market_dynamics": -0.386925, "expectation": {"probability": 45.6018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1373.0, "high": 1397.0, "low": 1355.0, "close": 1360.0, "volume": 86000}, "trend_line": 1409.686792, "activity_lines": {"activity_5": 1388.466667, "activity_10": 1408.727273, "activity_20": 1419.938095, "activity_30": 1418.149287}, "trend_signal": 0, "fair_value": 1256.985984, "relative_strength": -27.389647, "rate_of_change": -0.11086614396763178, "market_dynamics": -0.865028, "expectation": {"probability": 45.4227, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d4f7c94-51bc-4746-8a45-c843cc9bc4e5/", "share_image": "https://sharemaestro.com/terminal/4d4f7c94-51bc-4746-8a45-c843cc9bc4e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}