{"ticker": {"uuid": "4d508f20-d216-4482-9c62-45c414b2822d", "symbol": "WITS", "name": "iShares MSCI World Information Technology Sector Advanced UCITS ETF USD Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WITS rose 27.76%, moving from 11.97 to 15.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 16.65 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 49.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.29"}, {"label": "12-Week Change", "value": "27.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.65"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.872, "high": 15.39818, "low": 14.818, "close": 15.292, "volume": 206944}, "trend_line": 12.719839, "activity_lines": {"activity_5": 14.763067, "activity_10": 14.052964, "activity_20": 13.204462, "activity_30": 12.944732}, "trend_signal": 1, "fair_value": 11.054652, "relative_strength": 16.653184, "rate_of_change": 0.4907359720227691, "market_dynamics": 1.283492, "expectation": {"probability": 49.936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 8.607214, "high": 8.610193, "low": 8.607214, "close": 8.611185, "volume": 3912}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.611185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.643945, "high": 8.895114, "low": 8.629056, "close": 8.895114, "volume": 28817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.75315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.028143, "high": 9.292952, "low": 9.018713, "close": 9.198897, "volume": 1939}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.901732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.184008, "high": 9.260945, "low": 9.154095, "close": 9.272859, "volume": 541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.994514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.367667, "high": 9.639682, "low": 9.310087, "close": 9.635712, "volume": 35888}, "trend_line": null, "activity_lines": {"activity_5": 9.28454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.122753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.670459, "high": 9.701234, "low": 9.382558, "close": 9.638193, "volume": 29583}, "trend_line": null, "activity_lines": {"activity_5": 9.456353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.20866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.546363, "high": 9.701234, "low": 9.297181, "close": 9.688824, "volume": 28320}, "trend_line": null, "activity_lines": {"activity_5": 9.576576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.277255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.692101, "high": 9.895814, "low": 9.6647, "close": 9.89631, "volume": 60922}, "trend_line": null, "activity_lines": {"activity_5": 9.713047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.354637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.967293, "high": 10.056145, "low": 9.798524, "close": 9.882908, "volume": 23296}, "trend_line": null, "activity_lines": {"activity_5": 9.798557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.413334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.777676, "high": 9.973011, "low": 9.714139, "close": 9.73747, "volume": 10775}, "trend_line": null, "activity_lines": {"activity_5": 9.794917, "activity_10": 9.643825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.445747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.789789, "high": 10.159889, "low": 9.778898, "close": 10.148968, "volume": 37002}, "trend_line": null, "activity_lines": {"activity_5": 9.921659, "activity_10": 9.771683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.509676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4906, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.024872, "high": 10.135863, "low": 9.989135, "close": 10.01296, "volume": 8875}, "trend_line": null, "activity_lines": {"activity_5": 9.969014, "activity_10": 9.846853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.551617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.078482, "high": 10.078482, "low": 9.772891, "close": 9.869506, "volume": 26533}, "trend_line": null, "activity_lines": {"activity_5": 9.946941, "activity_10": 9.875616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.57607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5753, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.845183, "high": 10.008771, "low": 9.798523, "close": 9.939496, "volume": 16789}, "trend_line": null, "activity_lines": {"activity_5": 9.949986, "activity_10": 9.904912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.602029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.918648, "high": 9.918648, "low": 9.417305, "close": 9.369156, "volume": 21917}, "trend_line": null, "activity_lines": {"activity_5": 9.759145, "activity_10": 9.818388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.586504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9739, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.308102, "high": 9.561255, "low": 9.286409, "close": 9.597987, "volume": 227344}, "trend_line": null, "activity_lines": {"activity_5": 9.669135, "activity_10": 9.778317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.587222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.519559, "high": 9.562536, "low": 9.26045, "close": 9.53594, "volume": 11572}, "trend_line": null, "activity_lines": {"activity_5": 9.595174, "activity_10": 9.727695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.584205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5738, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.536436, "high": 9.733002, "low": 9.536436, "close": 9.675423, "volume": 128548}, "trend_line": null, "activity_lines": {"activity_5": 9.59951, "activity_10": 9.705214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.589273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.703219, "high": 9.894821, "low": 9.626776, "close": 9.776187, "volume": 85450}, "trend_line": null, "activity_lines": {"activity_5": 9.650372, "activity_10": 9.70507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.59911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.811231, "high": 10.106279, "low": 9.811231, "close": 10.006011, "volume": 54248}, "trend_line": null, "activity_lines": {"activity_5": 9.788729, "activity_10": 9.748652, "activity_20": 9.742393, "activity_30": null}, "trend_signal": 0, "fair_value": 9.619455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5577, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.072525, "high": 10.197613, "low": 9.788596, "close": 9.695774, "volume": 21048}, "trend_line": null, "activity_lines": {"activity_5": 9.781217, "activity_10": 9.730945, "activity_20": 9.749662, "activity_30": null}, "trend_signal": 0, "fair_value": 9.62309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5781, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.935524, "high": 10.26512, "low": 9.829299, "close": 10.210518, "volume": 39855}, "trend_line": null, "activity_lines": {"activity_5": 9.938768, "activity_10": 9.815067, "activity_20": 9.800789, "activity_30": null}, "trend_signal": 0, "fair_value": 9.649791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8743, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.215482, "high": 10.678145, "low": 10.190147, "close": 10.64929, "volume": 1290638}, "trend_line": null, "activity_lines": {"activity_5": 10.197604, "activity_10": 9.975374, "activity_20": 9.88744, "activity_30": null}, "trend_signal": 0, "fair_value": 9.693247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4424, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.733864, "high": 10.980619, "low": 10.636455, "close": 10.739833, "volume": 48091}, "trend_line": null, "activity_lines": {"activity_5": 10.421696, "activity_10": 10.137966, "activity_20": 9.975807, "activity_30": null}, "trend_signal": 0, "fair_value": 9.736855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.709984, "high": 10.89505, "low": 10.418455, "close": 10.831371, "volume": 9294107}, "trend_line": null, "activity_lines": {"activity_5": 10.612058, "activity_10": 10.30265, "activity_20": 10.065907, "activity_30": null}, "trend_signal": 0, "fair_value": 9.780636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6838, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.719934, "high": 10.922313, "low": 10.624416, "close": 10.894056, "volume": 22379}, "trend_line": null, "activity_lines": {"activity_5": 10.768291, "activity_10": 10.452145, "activity_20": 10.156283, "activity_30": null}, "trend_signal": 0, "fair_value": 9.82346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0867, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.946789, "high": 11.056238, "low": 10.707596, "close": 10.843311, "volume": 16550}, "trend_line": null, "activity_lines": {"activity_5": 10.827723, "activity_10": 10.568849, "activity_20": 10.235846, "activity_30": null}, "trend_signal": 0, "fair_value": 9.861232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.471, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.835351, "high": 10.85525, "low": 10.250302, "close": 10.240352, "volume": 205292}, "trend_line": null, "activity_lines": {"activity_5": 10.643983, "activity_10": 10.552153, "activity_20": 10.252487, "activity_30": null}, "trend_signal": 0, "fair_value": 9.874772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8126, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.274182, "high": 10.495069, "low": 9.902665, "close": 10.069216, "volume": 45694}, "trend_line": null, "activity_lines": {"activity_5": 10.43046, "activity_10": 10.49407, "activity_20": 10.251191, "activity_30": null}, "trend_signal": 0, "fair_value": 9.881477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.312597, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.160754, "high": 10.393042, "low": 9.372729, "close": 9.45581, "volume": 685543}, "trend_line": 9.867288, "activity_lines": {"activity_5": 10.057177, "activity_10": 10.319132, "activity_20": 10.190588, "activity_30": 10.077517}, "trend_signal": 1, "fair_value": 9.867288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.042329, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.06329, "high": 9.691948, "low": 8.82151, "close": 9.599584, "volume": 1305289}, "trend_line": 9.900235, "activity_lines": {"activity_5": 9.823522, "activity_10": 10.180337, "activity_20": 10.145019, "activity_30": 10.060246}, "trend_signal": 0, "fair_value": 9.858652, "relative_strength": null, "rate_of_change": 0.33390127054161245, "market_dynamics": -0.471019, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.679183, "high": 10.375671, "low": 9.640548, "close": 10.236373, "volume": 21782}, "trend_line": 9.944943, "activity_lines": {"activity_5": 9.888428, "activity_10": 10.159072, "activity_20": 10.162712, "activity_30": 10.081932}, "trend_signal": 0, "fair_value": 9.870456, "relative_strength": null, "rate_of_change": 0.45158524014833956, "market_dynamics": -0.597635, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.262242, "high": 10.43537, "low": 10.132894, "close": 10.157768, "volume": 51921}, "trend_line": 9.976906, "activity_lines": {"activity_5": 9.967595, "activity_10": 10.123044, "activity_20": 10.171856, "activity_30": 10.095663}, "trend_signal": 0, "fair_value": 9.879162, "relative_strength": null, "rate_of_change": 0.3213995293889497, "market_dynamics": -0.767577, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.112995, "high": 10.140655, "low": 9.841364, "close": 10.008521, "volume": 8491}, "trend_line": 10.001428, "activity_lines": {"activity_5": 10.002518, "activity_10": 10.068817, "activity_20": 10.165413, "activity_30": 10.097703}, "trend_signal": 1, "fair_value": 9.882967, "relative_strength": null, "rate_of_change": 0.24578762193410505, "market_dynamics": -0.712335, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.021456, "high": 10.114984, "low": 9.283181, "close": 9.288156, "volume": 109406}, "trend_line": 9.989842, "activity_lines": {"activity_5": 9.801367, "activity_10": 9.896912, "activity_20": 10.090035, "activity_30": 10.051685}, "trend_signal": 0, "fair_value": 9.865973, "relative_strength": null, "rate_of_change": -0.1158434575542733, "market_dynamics": -0.823477, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.410538, "high": 10.025437, "low": 9.410538, "close": 9.956782, "volume": 83982}, "trend_line": 10.000462, "activity_lines": {"activity_5": 9.834267, "activity_10": 9.874633, "activity_20": 10.078722, "activity_30": 10.049552}, "trend_signal": 0, "fair_value": 9.868495, "relative_strength": null, "rate_of_change": 0.10630798765387064, "market_dynamics": -0.938003, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.939867, "high": 10.083146, "low": 9.811515, "close": 9.891611, "volume": 36308}, "trend_line": 10.007222, "activity_lines": {"activity_5": 9.821631, "activity_10": 9.857547, "activity_20": 10.059493, "activity_30": 10.042529}, "trend_signal": 0, "fair_value": 9.86912, "relative_strength": null, "rate_of_change": 0.06759687702428024, "market_dynamics": -1.046664, "expectation": {"probability": 57.022, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.951809, "high": 10.294082, "low": 9.851314, "close": 10.053297, "volume": 19353}, "trend_line": 10.012455, "activity_lines": {"activity_5": 9.885874, "activity_10": 9.887161, "activity_20": 10.053969, "activity_30": 10.045502}, "trend_signal": 0, "fair_value": 9.873967, "relative_strength": null, "rate_of_change": 0.0522922345481964, "market_dynamics": -1.041938, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.045336, "high": 10.264032, "low": 9.850319, "close": 10.198563, "volume": 137251}, "trend_line": 10.022976, "activity_lines": {"activity_5": 10.005504, "activity_10": 9.946589, "activity_20": 10.06048, "activity_30": 10.057509}, "trend_signal": 0, "fair_value": 9.88229, "relative_strength": null, "rate_of_change": 0.10507912395112556, "market_dynamics": -0.848289, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.200554, "high": 10.604516, "low": 10.172694, "close": 10.569692, "volume": 35860}, "trend_line": 10.050717, "activity_lines": {"activity_5": 10.236174, "activity_10": 10.071142, "activity_20": 10.100326, "activity_30": 10.092781}, "trend_signal": 1, "fair_value": 9.899475, "relative_strength": null, "rate_of_change": 0.27677408386491875, "market_dynamics": -0.651243, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.600536, "high": 10.783394, "low": 10.37169, "close": 10.518947, "volume": 465071}, "trend_line": 10.06305, "activity_lines": {"activity_5": 10.364493, "activity_10": 10.166217, "activity_20": 10.132655, "activity_30": 10.122989}, "trend_signal": 1, "fair_value": 9.914584, "relative_strength": null, "rate_of_change": 0.1227076635428092, "market_dynamics": -0.336685, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.473178, "high": 10.656255, "low": 10.41547, "close": 10.63735, "volume": 122180}, "trend_line": 10.083863, "activity_lines": {"activity_5": 10.494802, "activity_10": 10.266104, "activity_20": 10.172341, "activity_30": 10.160041}, "trend_signal": 1, "fair_value": 9.931792, "relative_strength": null, "rate_of_change": 0.20682596230763672, "market_dynamics": 0.024022, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.648294, "high": 10.686104, "low": 10.292231, "close": 10.409499, "volume": 134995}, "trend_line": 10.101862, "activity_lines": {"activity_5": 10.499446, "activity_10": 10.317274, "activity_20": 10.188294, "activity_30": 10.18105}, "trend_signal": 1, "fair_value": 9.942902, "relative_strength": null, "rate_of_change": 0.1784931032879109, "market_dynamics": 0.289931, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.41746, "high": 11.052257, "low": 10.34984, "close": 10.978629, "volume": 269531}, "trend_line": 10.1365, "activity_lines": {"activity_5": 10.670052, "activity_10": 10.467344, "activity_20": 10.259591, "activity_30": 10.237615}, "trend_signal": 1, "fair_value": 9.966441, "relative_strength": null, "rate_of_change": 0.3428872815724396, "market_dynamics": 0.595522, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.024398, "high": 11.283093, "low": 10.90699, "close": 10.925895, "volume": 234668}, "trend_line": 10.188392, "activity_lines": {"activity_5": 10.771076, "activity_10": 10.590188, "activity_20": 10.324729, "activity_30": 10.288544}, "trend_signal": 1, "fair_value": 9.987762, "relative_strength": null, "rate_of_change": 0.5119321264736397, "market_dynamics": 0.800677, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.9448, "high": 11.263192, "low": 10.809483, "close": 11.191554, "volume": 153892}, "trend_line": 10.24151, "activity_lines": {"activity_5": 10.936906, "activity_10": 10.731557, "activity_20": 10.414718, "activity_30": 10.353264}, "trend_signal": 1, "fair_value": 10.013932, "relative_strength": null, "rate_of_change": 0.5213580317679134, "market_dynamics": 0.898552, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.275134, "high": 11.277124, "low": 10.837342, "close": 11.055243, "volume": 693393}, "trend_line": 10.292154, "activity_lines": {"activity_5": 11.012458, "activity_10": 10.825691, "activity_20": 10.490308, "activity_30": 10.405763}, "trend_signal": 1, "fair_value": 10.036087, "relative_strength": null, "rate_of_change": 0.49449739345077176, "market_dynamics": 1.022013, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.010469, "high": 11.494029, "low": 10.986589, "close": 11.399506, "volume": 99246}, "trend_line": 10.349623, "activity_lines": {"activity_5": 11.174906, "activity_10": 10.961262, "activity_20": 10.597676, "activity_30": 10.477205}, "trend_signal": 1, "fair_value": 10.064492, "relative_strength": null, "rate_of_change": 0.558376798481633, "market_dynamics": 1.002208, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.372642, "high": 11.422391, "low": 11.147776, "close": 11.211646, "volume": 264842}, "trend_line": 10.397472, "activity_lines": {"activity_5": 11.208732, "activity_10": 11.0382, "activity_20": 10.681633, "activity_30": 10.53282}, "trend_signal": 1, "fair_value": 10.087903, "relative_strength": null, "rate_of_change": 0.4623260190250519, "market_dynamics": 1.019973, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.219618, "high": 11.269448, "low": 10.794852, "close": 11.079099, "volume": 120789}, "trend_line": 10.433242, "activity_lines": {"activity_5": 11.182842, "activity_10": 11.072618, "activity_20": 10.747526, "activity_30": 10.576796}, "trend_signal": 1, "fair_value": 10.107727, "relative_strength": null, "rate_of_change": 0.34402593245742247, "market_dynamics": 0.959738, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.125939, "high": 11.303332, "low": 11.052191, "close": 11.084082, "volume": 14955}, "trend_line": 10.479518, "activity_lines": {"activity_5": 11.1484, "activity_10": 11.098681, "activity_20": 10.806164, "activity_30": 10.618785}, "trend_signal": 1, "fair_value": 10.126871, "relative_strength": null, "rate_of_change": 0.443543818881999, "market_dynamics": 0.876077, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.010335, "high": 11.241543, "low": 10.956758, "close": 11.228588, "volume": 229176}, "trend_line": 10.513454, "activity_lines": {"activity_5": 11.169291, "activity_10": 11.140743, "activity_20": 10.871495, "activity_30": 10.667112}, "trend_signal": 1, "fair_value": 10.148058, "relative_strength": 8.939362, "rate_of_change": 0.3238316876787544, "market_dynamics": 0.854883, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.303332, "high": 11.525173, "low": 11.168095, "close": 11.222609, "volume": 60562}, "trend_line": 10.532565, "activity_lines": {"activity_5": 11.176632, "activity_10": 11.170967, "activity_20": 10.931532, "activity_30": 10.712864}, "trend_signal": 1, "fair_value": 10.168333, "relative_strength": 8.174177, "rate_of_change": 0.1817766073832686, "market_dynamics": 0.726428, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.153844, "high": 11.582378, "low": 11.084082, "close": 11.570418, "volume": 1358490}, "trend_line": 10.560251, "activity_lines": {"activity_5": 11.311704, "activity_10": 11.249646, "activity_20": 11.019623, "activity_30": 10.779822}, "trend_signal": 1, "fair_value": 10.194297, "relative_strength": 7.882992, "rate_of_change": 0.2628609460278594, "market_dynamics": 0.829806, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.594336, "high": 11.813586, "low": 11.47076, "close": 11.620248, "volume": 421091}, "trend_line": 10.586547, "activity_lines": {"activity_5": 11.439466, "activity_10": 11.326625, "activity_20": 11.105022, "activity_30": 10.848209}, "trend_signal": 1, "fair_value": 10.220224, "relative_strength": 8.116366, "rate_of_change": 0.2490092328297909, "market_dynamics": 0.979268, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.165803, "high": 11.4588, "low": 10.832941, "close": 11.404984, "volume": 318458}, "trend_line": 10.603578, "activity_lines": {"activity_5": 11.459398, "activity_10": 11.35184, "activity_20": 11.158815, "activity_30": 10.901012}, "trend_signal": 1, "fair_value": 10.24138, "relative_strength": 3.860647, "rate_of_change": 0.16087398469020286, "market_dynamics": 0.862037, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.102021, "high": 11.430896, "low": 10.946553, "close": 11.340205, "volume": 231682}, "trend_line": 10.620141, "activity_lines": {"activity_5": 11.436343, "activity_10": 11.361397, "activity_20": 11.199541, "activity_30": 10.948536}, "trend_signal": 1, "fair_value": 10.260658, "relative_strength": 2.907803, "rate_of_change": 0.15620199144099906, "market_dynamics": 0.756063, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.402991, "high": 11.524575, "low": 11.315291, "close": 11.405981, "volume": 159483}, "trend_line": 10.658995, "activity_lines": {"activity_5": 11.427773, "activity_10": 11.377732, "activity_20": 11.239635, "activity_30": 10.999235}, "trend_signal": 1, "fair_value": 10.280405, "relative_strength": 3.037264, "rate_of_change": 0.3658520164657005, "market_dynamics": 0.418557, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.514609, "high": 11.572411, "low": 11.349174, "close": 11.340205, "volume": 86556}, "trend_line": 10.701362, "activity_lines": {"activity_5": 11.385052, "activity_10": 11.38199, "activity_20": 11.267022, "activity_30": 11.043185}, "trend_signal": 1, "fair_value": 10.298367, "relative_strength": 3.225921, "rate_of_change": 0.39747649754970993, "market_dynamics": 0.008541, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.18972, "high": 11.231578, "low": 10.448157, "close": 10.575821, "volume": 77930}, "trend_line": 10.738695, "activity_lines": {"activity_5": 11.102884, "activity_10": 11.244932, "activity_20": 11.216175, "activity_30": 11.035085}, "trend_signal": 1, "fair_value": 10.302992, "relative_strength": -5.248456, "rate_of_change": 0.3488621354926624, "market_dynamics": -0.447467, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.709364, "high": 10.755206, "low": 9.945974, "close": 9.94149, "volume": 183020}, "trend_line": 10.750092, "activity_lines": {"activity_5": 10.678901, "activity_10": 11.001691, "activity_20": 11.104885, "activity_30": 10.983653}, "trend_signal": 0, "fair_value": 10.297065, "relative_strength": -9.400395, "rate_of_change": 0.10613021414613737, "market_dynamics": -0.849335, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.115396, "high": 10.115396, "low": 9.608132, "close": 9.945975, "volume": 299786}, "trend_line": 10.740412, "activity_lines": {"activity_5": 10.353979, "activity_10": 10.78004, "activity_20": 10.996773, "activity_30": 10.931774}, "trend_signal": 0, "fair_value": 10.291403, "relative_strength": -8.70981, "rate_of_change": -0.0900457410039025, "market_dynamics": -1.156081, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.938999, "high": 10.065566, "low": 9.813429, "close": 9.935511, "volume": 62516}, "trend_line": 10.733004, "activity_lines": {"activity_5": 10.118518, "activity_10": 10.579807, "activity_20": 10.890957, "activity_30": 10.879845}, "trend_signal": 0, "fair_value": 10.285753, "relative_strength": -8.777202, "rate_of_change": -0.0689731455366876, "market_dynamics": -1.432891, "expectation": {"probability": 72.8643, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.989825, "high": 10.205089, "low": 9.613183, "close": 9.604643, "volume": 125601}, "trend_line": 10.719541, "activity_lines": {"activity_5": 9.870799, "activity_10": 10.342818, "activity_20": 10.755886, "activity_30": 10.807047}, "trend_signal": 0, "fair_value": 10.275111, "relative_strength": -11.736357, "rate_of_change": -0.125435525785696, "market_dynamics": -1.453318, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.45067, "high": 9.680882, "low": 8.57367, "close": 8.715186, "volume": 202748}, "trend_line": 10.700442, "activity_lines": {"activity_5": 9.442298, "activity_10": 9.97985, "activity_20": 10.542648, "activity_30": 10.677734}, "trend_signal": 0, "fair_value": 10.251112, "relative_strength": -13.686992, "rate_of_change": -0.1781699421644907, "market_dynamics": -1.454517, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.041491, "high": 9.511462, "low": 7.916917, "close": 8.995228, "volume": 871658}, "trend_line": 10.66839, "activity_lines": {"activity_5": 9.231187, "activity_10": 9.720619, "activity_20": 10.366608, "activity_30": 10.56772}, "trend_signal": 0, "fair_value": 10.232084, "relative_strength": -9.740463, "rate_of_change": -0.29953902838780105, "market_dynamics": -1.391232, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.307161, "high": 9.37194, "low": 8.80189, "close": 8.826306, "volume": 87087}, "trend_line": 10.63288, "activity_lines": {"activity_5": 9.026853, "activity_10": 9.474488, "activity_20": 10.184939, "activity_30": 10.448876}, "trend_signal": 0, "fair_value": 10.211102, "relative_strength": -14.611512, "rate_of_change": -0.33285247352225006, "market_dynamics": -1.377004, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.617521, "high": 9.367952, "low": 8.586626, "close": 9.356492, "volume": 93283}, "trend_line": 10.609653, "activity_lines": {"activity_5": 9.073892, "activity_10": 9.370462, "activity_20": 10.064377, "activity_30": 10.366529}, "trend_signal": 0, "fair_value": 10.198534, "relative_strength": -10.89157, "rate_of_change": -0.21844504969491174, "market_dynamics": -1.323135, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.41579, "high": 9.784527, "low": 9.210491, "close": 9.785524, "volume": 101387}, "trend_line": 10.595885, "activity_lines": {"activity_5": 9.302543, "activity_10": 9.381706, "activity_20": 9.994405, "activity_30": 10.313359}, "trend_signal": 0, "fair_value": 10.192549, "relative_strength": -8.737025, "rate_of_change": -0.12976861731480654, "market_dynamics": -1.166539, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.728719, "high": 10.023709, "low": 9.564281, "close": 9.889171, "volume": 242894}, "trend_line": 10.573201, "activity_lines": {"activity_5": 9.553684, "activity_10": 9.440061, "activity_20": 9.941095, "activity_30": 10.267765}, "trend_signal": 0, "fair_value": 10.188215, "relative_strength": -7.334396, "rate_of_change": -0.21408310867852662, "market_dynamics": -0.971917, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.32468, "high": 10.657542, "low": 10.234987, "close": 10.594756, "volume": 219021}, "trend_line": 10.575728, "activity_lines": {"activity_5": 9.961755, "activity_10": 9.639189, "activity_20": 9.960649, "activity_30": 10.269155}, "trend_signal": 0, "fair_value": 10.19394, "relative_strength": -2.295316, "rate_of_change": 0.023900046920517375, "market_dynamics": -0.557116, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.402414, "high": 10.547916, "low": 10.081512, "close": 10.167218, "volume": 63620}, "trend_line": 10.560057, "activity_lines": {"activity_5": 10.120678, "activity_10": 9.748705, "activity_20": 9.941816, "activity_30": 10.2428}, "trend_signal": 0, "fair_value": 10.193569, "relative_strength": -6.544375, "rate_of_change": -0.14817892442013755, "market_dynamics": -0.256606, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.296775, "high": 10.617678, "low": 10.238973, "close": 10.297772, "volume": 181372}, "trend_line": 10.556333, "activity_lines": {"activity_5": 10.233724, "activity_10": 9.877936, "activity_20": 9.94047, "activity_30": 10.225878}, "trend_signal": 0, "fair_value": 10.194997, "relative_strength": -5.934584, "rate_of_change": -0.03526496116450944, "market_dynamics": 0.024619, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.179178, "high": 10.617678, "low": 10.143301, "close": 10.570838, "volume": 63655}, "trend_line": 10.54274, "activity_lines": {"activity_5": 10.375041, "activity_10": 10.050228, "activity_20": 9.969535, "activity_30": 10.226814}, "trend_signal": 0, "fair_value": 10.200076, "relative_strength": -4.093441, "rate_of_change": -0.12876630549642748, "market_dynamics": 0.22754, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.54991, "high": 10.722917, "low": 10.449176, "close": 10.49512, "volume": 95327}, "trend_line": 10.528381, "activity_lines": {"activity_5": 10.438764, "activity_10": 10.191186, "activity_20": 9.996149, "activity_30": 10.223742}, "trend_signal": 0, "fair_value": 10.20401, "relative_strength": -4.738783, "rate_of_change": -0.1361979902757791, "market_dynamics": 0.30287, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.5111, "high": 10.656921, "low": 10.427202, "close": 10.567031, "volume": 127890}, "trend_line": 10.507563, "activity_lines": {"activity_5": 10.486061, "activity_10": 10.312857, "activity_20": 10.034969, "activity_30": 10.226235}, "trend_signal": 0, "fair_value": 10.208786, "relative_strength": -3.10752, "rate_of_change": -0.19773220592985974, "market_dynamics": 0.454508, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.598992, "high": 10.916563, "low": 10.483134, "close": 10.923594, "volume": 109138}, "trend_line": 10.503175, "activity_lines": {"activity_5": 10.65406, "activity_10": 10.470779, "activity_20": 10.111737, "activity_30": 10.253076}, "trend_signal": 0, "fair_value": 10.218069, "relative_strength": 0.018343, "rate_of_change": -0.04176039677324539, "market_dynamics": 0.53824, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.958551, "high": 11.188268, "low": 10.824715, "close": 11.087393, "volume": 93794}, "trend_line": 10.492771, "activity_lines": {"activity_5": 10.826234, "activity_10": 10.62035, "activity_20": 10.20609, "activity_30": 10.290767}, "trend_signal": 0, "fair_value": 10.229215, "relative_strength": 1.353851, "rate_of_change": -0.09905576171016087, "market_dynamics": 0.605849, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.122349, "high": 11.320107, "low": 11.086394, "close": 11.264175, "volume": 773052}, "trend_line": 10.494522, "activity_lines": {"activity_5": 11.004694, "activity_10": 10.770593, "activity_20": 10.318796, "activity_30": 10.340535}, "trend_signal": 0, "fair_value": 10.242315, "relative_strength": 1.693909, "rate_of_change": 0.01668767954623714, "market_dynamics": 0.750534, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.170291, "high": 11.5698, "low": 11.142326, "close": 11.459935, "volume": 311892}, "trend_line": 10.507217, "activity_lines": {"activity_5": 11.202185, "activity_10": 10.929543, "activity_20": 10.450507, "activity_30": 10.40282}, "trend_signal": 0, "fair_value": 10.257536, "relative_strength": 2.844376, "rate_of_change": 0.12096787257200271, "market_dynamics": 0.893899, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.479912, "high": 11.527852, "low": 11.272166, "close": 11.511871, "volume": 365109}, "trend_line": 10.521476, "activity_lines": {"activity_5": 11.352667, "activity_10": 11.069377, "activity_20": 10.582955, "activity_30": 10.467637}, "trend_signal": 0, "fair_value": 10.273021, "relative_strength": 1.784075, "rate_of_change": 0.13570672424486077, "market_dynamics": 1.036338, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.587779, "high": 11.995279, "low": 11.374041, "close": 11.451945, "volume": 641202}, "trend_line": 10.528922, "activity_lines": {"activity_5": 11.420184, "activity_10": 11.181641, "activity_20": 10.702218, "activity_30": 10.527667}, "trend_signal": 0, "fair_value": 10.287398, "relative_strength": 1.664215, "rate_of_change": 0.0707695384183725, "market_dynamics": 1.174913, "expectation": {"probability": 54.6144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.54583, "high": 11.737595, "low": 11.451066, "close": 11.61075, "volume": 143221}, "trend_line": 10.54186, "activity_lines": {"activity_5": 11.505413, "activity_10": 11.29942, "activity_20": 10.829434, "activity_30": 10.597462}, "trend_signal": 1, "fair_value": 10.303342, "relative_strength": 2.606041, "rate_of_change": 0.12288057599818972, "market_dynamics": 1.200169, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.667681, "high": 11.693609, "low": 11.461932, "close": 11.490897, "volume": 143859}, "trend_line": 10.539209, "activity_lines": {"activity_5": 11.5158, "activity_10": 11.371535, "activity_20": 10.937257, "activity_30": 10.65869}, "trend_signal": 1, "fair_value": 10.31748, "relative_strength": 1.026643, "rate_of_change": -0.025147364886274157, "market_dynamics": 1.213025, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.527852, "high": 11.603759, "low": 11.22015, "close": 11.449947, "volume": 116715}, "trend_line": 10.533532, "activity_lines": {"activity_5": 11.497422, "activity_10": 11.419476, "activity_20": 11.032199, "activity_30": 10.717448}, "trend_signal": 1, "fair_value": 10.330803, "relative_strength": -1.317423, "rate_of_change": -0.05386552254538625, "market_dynamics": 1.107425, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.465928, "high": 11.635719, "low": 11.404005, "close": 11.449947, "volume": 235380}, "trend_line": 10.535031, "activity_lines": {"activity_5": 11.479711, "activity_10": 11.450056, "activity_20": 11.114118, "activity_30": 10.776571}, "trend_signal": 1, "fair_value": 10.343816, "relative_strength": 0.043439, "rate_of_change": 0.014230744255590674, "market_dynamics": 1.080753, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.413993, "high": 11.571799, "low": 11.104372, "close": 11.422981, "volume": 221692}, "trend_line": 10.53779, "activity_lines": {"activity_5": 11.457139, "activity_10": 11.459681, "activity_20": 11.18178, "activity_30": 10.833858}, "trend_signal": 1, "fair_value": 10.356221, "relative_strength": -0.580264, "rate_of_change": 0.02618881709981954, "market_dynamics": 0.996264, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.489899, "high": 11.761565, "low": 11.487902, "close": 11.704635, "volume": 132497}, "trend_line": 10.547745, "activity_lines": {"activity_5": 11.530382, "activity_10": 11.511436, "activity_20": 11.2639, "activity_30": 10.909139}, "trend_signal": 1, "fair_value": 10.371543, "relative_strength": 0.957815, "rate_of_change": 0.09446952349592744, "market_dynamics": 0.903928, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.625733, "high": 12.047135, "low": 11.595769, "close": 12.017251, "volume": 245015}, "trend_line": 10.570313, "activity_lines": {"activity_5": 11.701572, "activity_10": 11.608807, "activity_20": 11.364612, "activity_30": 11.003945}, "trend_signal": 1, "fair_value": 10.390035, "relative_strength": 4.239614, "rate_of_change": 0.21396042471637017, "market_dynamics": 1.005629, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.093158, "high": 12.314886, "low": 12.041221, "close": 12.165071, "volume": 110344}, "trend_line": 10.623288, "activity_lines": {"activity_5": 11.886945, "activity_10": 11.719362, "activity_20": 11.468775, "activity_30": 11.106833}, "trend_signal": 1, "fair_value": 10.409757, "relative_strength": 4.583868, "rate_of_change": 0.5011677516077337, "market_dynamics": 0.96866, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.260953, "high": 12.58056, "low": 12.151088, "close": 12.547601, "volume": 101273}, "trend_line": 10.710159, "activity_lines": {"activity_5": 12.152153, "activity_10": 11.886648, "activity_20": 11.598532, "activity_30": 11.230982}, "trend_signal": 1, "fair_value": 10.43325, "relative_strength": 5.37933, "rate_of_change": 0.8177411739190387, "market_dynamics": 1.012754, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.600536, "high": 12.86621, "low": 12.378808, "close": 12.378808, "volume": 285147}, "trend_line": 10.791253, "activity_lines": {"activity_5": 12.28792, "activity_10": 12.004413, "activity_20": 11.702914, "activity_30": 11.338637}, "trend_signal": 1, "fair_value": 10.454397, "relative_strength": 4.613255, "rate_of_change": 0.7571689645316978, "market_dynamics": 1.048539, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.448721, "high": 12.546602, "low": 12.133109, "close": 12.326872, "volume": 528271}, "trend_line": 10.870965, "activity_lines": {"activity_5": 12.342653, "activity_10": 12.095882, "activity_20": 11.791818, "activity_30": 11.437709}, "trend_signal": 1, "fair_value": 10.474531, "relative_strength": 4.890986, "rate_of_change": 0.7386723302660098, "market_dynamics": 0.996902, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.510646, "high": 12.712398, "low": 12.478686, "close": 12.676443, "volume": 308914}, "trend_line": 10.973359, "activity_lines": {"activity_5": 12.472427, "activity_10": 12.23789, "activity_20": 11.904352, "activity_30": 11.554192}, "trend_signal": 1, "fair_value": 10.497956, "relative_strength": 4.571846, "rate_of_change": 0.9419035016670583, "market_dynamics": 1.004282, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.057975, "high": 13.667227, "low": 13.002043, "close": 13.428519, "volume": 4303201}, "trend_line": 11.13047, "activity_lines": {"activity_5": 12.808947, "activity_10": 12.495083, "activity_20": 12.078486, "activity_30": 11.712589}, "trend_signal": 1, "fair_value": 10.528804, "relative_strength": 9.775603, "rate_of_change": 1.4317493850333378, "market_dynamics": 1.041103, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.489444, "high": 13.595315, "low": 12.622508, "close": 12.622508, "volume": 286432}, "trend_line": 11.251379, "activity_lines": {"activity_5": 12.792566, "activity_10": 12.569755, "activity_20": 12.161888, "activity_30": 11.80885}, "trend_signal": 1, "fair_value": 10.550614, "relative_strength": 3.6457, "rate_of_change": 1.0862883597907298, "market_dynamics": 0.922444, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.061969, "high": 13.245744, "low": 12.324015, "close": 12.921143, "volume": 88034}, "trend_line": 11.387874, "activity_lines": {"activity_5": 12.870737, "activity_10": 12.677405, "activity_20": 12.263944, "activity_30": 11.916576}, "trend_signal": 1, "fair_value": 10.575052, "relative_strength": 5.961716, "rate_of_change": 1.213140184860896, "market_dynamics": 0.836765, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.924138, "high": 12.984065, "low": 12.121124, "close": 12.298906, "volume": 195174}, "trend_line": 11.485954, "activity_lines": {"activity_5": 12.70534, "activity_10": 12.644682, "activity_20": 12.297227, "activity_30": 11.975353}, "trend_signal": 1, "fair_value": 10.592642, "relative_strength": 2.639397, "rate_of_change": 0.8612669932947933, "market_dynamics": 0.572427, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.49067, "high": 12.886185, "low": 12.324874, "close": 12.696418, "volume": 315211}, "trend_line": 11.582984, "activity_lines": {"activity_5": 12.674312, "activity_10": 12.673428, "activity_20": 12.362599, "activity_30": 12.053447}, "trend_signal": 1, "fair_value": 10.613893, "relative_strength": 4.030374, "rate_of_change": 0.8447709262983308, "market_dynamics": 0.353867, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.682435, "high": 12.967985, "low": 12.58855, "close": 12.878195, "volume": 172144}, "trend_line": 11.682618, "activity_lines": {"activity_5": 12.702544, "activity_10": 12.722877, "activity_20": 12.438463, "activity_30": 12.137009}, "trend_signal": 1, "fair_value": 10.636536, "relative_strength": 6.168546, "rate_of_change": 0.8601755816981185, "market_dynamics": 0.289109, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.948108, "high": 13.087938, "low": 12.598, "close": 12.631, "volume": 260926}, "trend_line": 11.750493, "activity_lines": {"activity_5": 12.685066, "activity_10": 12.714414, "activity_20": 12.484031, "activity_30": 12.198195}, "trend_signal": 1, "fair_value": 10.656283, "relative_strength": 4.391633, "rate_of_change": 0.580991349712888, "market_dynamics": 0.055071, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.62, "high": 12.648, "low": 12.248, "close": 12.552, "volume": 119237}, "trend_line": 11.829986, "activity_lines": {"activity_5": 12.640688, "activity_10": 12.690072, "activity_20": 12.516746, "activity_30": 12.249905}, "trend_signal": 1, "fair_value": 10.674868, "relative_strength": 1.293869, "rate_of_change": 0.6765077856733276, "market_dynamics": -0.095333, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.628, "high": 12.662, "low": 12.5, "close": 12.611, "volume": 8667}, "trend_line": 11.907093, "activity_lines": {"activity_5": 12.640587, "activity_10": 12.673309, "activity_20": 12.549842, "activity_30": 12.300293}, "trend_signal": 1, "fair_value": 10.693666, "relative_strength": 2.174638, "rate_of_change": 0.6517928254522011, "market_dynamics": -0.357187, "expectation": {"probability": 46.3882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.626, "high": 12.786, "low": 12.524, "close": 12.553, "volume": 39612}, "trend_line": 11.973165, "activity_lines": {"activity_5": 12.600346, "activity_10": 12.640834, "activity_20": 12.572651, "activity_30": 12.341965}, "trend_signal": 1, "fair_value": 10.711544, "relative_strength": 1.044424, "rate_of_change": 0.5548961446761198, "market_dynamics": -0.640761, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.694, "high": 12.812, "low": 12.52, "close": 12.698, "volume": 43002}, "trend_line": 12.046595, "activity_lines": {"activity_5": 12.618, "activity_10": 12.636967, "activity_20": 12.604212, "activity_30": 12.388728}, "trend_signal": 1, "fair_value": 10.730462, "relative_strength": 0.624951, "rate_of_change": 0.6132881322524171, "market_dynamics": -0.786209, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.618, "high": 12.84, "low": 12.48, "close": 12.692, "volume": 297151}, "trend_line": 12.117427, "activity_lines": {"activity_5": 12.645667, "activity_10": 12.645291, "activity_20": 12.629258, "activity_30": 12.430367}, "trend_signal": 1, "fair_value": 10.748968, "relative_strength": -0.325274, "rate_of_change": 0.5879835754418518, "market_dynamics": -0.825755, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.502, "high": 12.538, "low": 12.242, "close": 12.41, "volume": 189018}, "trend_line": 12.166974, "activity_lines": {"activity_5": 12.575267, "activity_10": 12.601079, "activity_20": 12.621532, "activity_30": 12.449243}, "trend_signal": 1, "fair_value": 10.764491, "relative_strength": -1.438684, "rate_of_change": 0.40889043523844176, "market_dynamics": -0.900524, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.332, "high": 12.734, "low": 12.0, "close": 12.235, "volume": 420673}, "trend_line": 12.205227, "activity_lines": {"activity_5": 12.456, "activity_10": 12.534342, "activity_20": 12.59244, "activity_30": 12.453632}, "trend_signal": 1, "fair_value": 10.778107, "relative_strength": -3.413163, "rate_of_change": 0.31440027734094755, "market_dynamics": -0.969958, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.0, "high": 12.328, "low": 11.62, "close": 11.974, "volume": 204881}, "trend_line": 12.228888, "activity_lines": {"activity_5": 12.2748, "activity_10": 12.421313, "activity_20": 12.535965, "activity_30": 12.438714}, "trend_signal": 1, "fair_value": 10.789079, "relative_strength": -6.591604, "rate_of_change": 0.1938595652501901, "market_dynamics": -1.089161, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.074, "high": 12.296, "low": 11.828, "close": 11.87, "volume": 255046}, "trend_line": 12.242557, "activity_lines": {"activity_5": 12.097533, "activity_10": 12.302509, "activity_20": 12.469791, "activity_30": 12.41556}, "trend_signal": 0, "fair_value": 10.798905, "relative_strength": -7.838336, "rate_of_change": 0.11177631195902812, "market_dynamics": -1.228844, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.846, "high": 12.188, "low": 11.74, "close": 12.122, "volume": 232052}, "trend_line": 12.262895, "activity_lines": {"activity_5": 12.059467, "activity_10": 12.247855, "activity_20": 12.429023, "activity_30": 12.407782}, "trend_signal": 0, "fair_value": 10.810825, "relative_strength": -7.747558, "rate_of_change": 0.16612542624878637, "market_dynamics": -1.289543, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.03, "high": 12.386, "low": 11.94, "close": 12.034, "volume": 236675}, "trend_line": 12.282296, "activity_lines": {"activity_5": 12.030067, "activity_10": 12.186455, "activity_20": 12.3819, "activity_30": 12.393014}, "trend_signal": 0, "fair_value": 10.821746, "relative_strength": -10.157961, "rate_of_change": 0.15820897104639828, "market_dynamics": -1.284964, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.836, "high": 12.23794, "low": 11.8, "close": 12.2, "volume": 102108}, "trend_line": 12.301938, "activity_lines": {"activity_5": 12.081067, "activity_10": 12.164655, "activity_20": 12.352228, "activity_30": 12.387705}, "trend_signal": 0, "fair_value": 10.833943, "relative_strength": -3.438446, "rate_of_change": 0.1599212394816024, "market_dynamics": -1.27955, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.754, "high": 12.194, "low": 11.75, "close": 11.969, "volume": 496598}, "trend_line": 12.317875, "activity_lines": {"activity_5": 12.0574, "activity_10": 12.108327, "activity_20": 12.301161, "activity_30": 12.366225}, "trend_signal": 0, "fair_value": 10.8439, "relative_strength": -5.070087, "rate_of_change": 0.12954869387246934, "market_dynamics": -1.277805, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.0, "high": 12.148, "low": 11.69283, "close": 11.739, "volume": 49169}, "trend_line": 12.32751, "activity_lines": {"activity_5": 11.9574, "activity_10": 12.0208, "activity_20": 12.231558, "activity_30": 12.328878}, "trend_signal": 0, "fair_value": 10.851683, "relative_strength": -3.727422, "rate_of_change": 0.07821966045279234, "market_dynamics": -1.342306, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.54, "high": 11.89, "low": 11.2878, "close": 11.338, "volume": 104563}, "trend_line": 12.323778, "activity_lines": {"activity_5": 11.732467, "activity_10": 11.8778, "activity_20": 12.131809, "activity_30": 12.265039}, "trend_signal": 0, "fair_value": 10.855876, "relative_strength": -7.515029, "rate_of_change": -0.0302737535804019, "market_dynamics": -1.429321, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.322, "high": 11.782, "low": 11.25, "close": 11.773, "volume": 52114}, "trend_line": 12.335446, "activity_lines": {"activity_5": 11.7048, "activity_10": 11.838509, "activity_20": 12.079606, "activity_30": 12.229505}, "trend_signal": 0, "fair_value": 10.863714, "relative_strength": -8.347538, "rate_of_change": 0.09467875841319486, "market_dynamics": -1.426832, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.728, "high": 12.216, "low": 11.614, "close": 12.152, "volume": 60242}, "trend_line": 12.350358, "activity_lines": {"activity_5": 11.820867, "activity_10": 11.879709, "activity_20": 12.068966, "activity_30": 12.21767}, "trend_signal": 0, "fair_value": 10.874632, "relative_strength": -6.887011, "rate_of_change": 0.12088740042314403, "market_dynamics": -1.233794, "expectation": {"probability": 54.4546, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.058, "high": 13.004, "low": 12.02, "close": 12.998, "volume": 85161}, "trend_line": 12.383049, "activity_lines": {"activity_5": 12.222133, "activity_10": 12.076236, "activity_20": 12.139596, "activity_30": 12.259453}, "trend_signal": 0, "fair_value": 10.892475, "relative_strength": -1.265417, "rate_of_change": 0.2646967804496016, "market_dynamics": -0.75387, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.914, "high": 13.364, "low": 12.896, "close": 13.348, "volume": 127987}, "trend_line": 12.42248, "activity_lines": {"activity_5": 12.671467, "activity_10": 12.317782, "activity_20": 12.242124, "activity_30": 12.321708}, "trend_signal": 0, "fair_value": 10.912938, "relative_strength": 3.929451, "rate_of_change": 0.31842723064408807, "market_dynamics": -0.159433, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.394, "high": 13.412, "low": 13.094, "close": 13.334, "volume": 162897}, "trend_line": 12.448694, "activity_lines": {"activity_5": 13.008867, "activity_10": 12.529909, "activity_20": 12.341081, "activity_30": 12.380516}, "trend_signal": 0, "fair_value": 10.932947, "relative_strength": 3.7337, "rate_of_change": 0.21102066576077816, "market_dynamics": 0.411484, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.442, "high": 14.132, "low": 13.43, "close": 14.121, "volume": 32442}, "trend_line": 12.506767, "activity_lines": {"activity_5": 13.475533, "activity_10": 12.863091, "activity_20": 12.511643, "activity_30": 12.488406}, "trend_signal": 0, "fair_value": 10.959078, "relative_strength": 10.875461, "rate_of_change": 0.4664987347267132, "market_dynamics": 0.828043, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.208, "high": 14.762, "low": 11.4593, "close": 14.718, "volume": 108772}, "trend_line": 12.586471, "activity_lines": {"activity_5": 13.984667, "activity_10": 13.266873, "activity_20": 12.73159, "activity_30": 12.631067}, "trend_signal": 1, "fair_value": 10.989639, "relative_strength": 15.590863, "rate_of_change": 0.637286998310591, "market_dynamics": 1.047951, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.564, "high": 14.828, "low": 14.284, "close": 14.814, "volume": 225763}, "trend_line": 12.657723, "activity_lines": {"activity_5": 14.354733, "activity_10": 13.642327, "activity_20": 12.950648, "activity_30": 12.774778}, "trend_signal": 1, "fair_value": 11.02048, "relative_strength": 12.900291, "rate_of_change": 0.5660999020297366, "market_dynamics": 1.176066, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.872, "high": 15.39818, "low": 14.818, "close": 15.292, "volume": 206944}, "trend_line": 12.719839, "activity_lines": {"activity_5": 14.763067, "activity_10": 14.052964, "activity_20": 13.204462, "activity_30": 12.944732}, "trend_signal": 1, "fair_value": 11.054652, "relative_strength": 16.653184, "rate_of_change": 0.4907359720227691, "market_dynamics": 1.283492, "expectation": {"probability": 49.936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d508f20-d216-4482-9c62-45c414b2822d/", "share_image": "https://sharemaestro.com/terminal/4d508f20-d216-4482-9c62-45c414b2822d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}