{"ticker": {"uuid": "4d50aae9-db04-46bd-81df-8a1ba55f5db9", "symbol": "R4RU", "name": "Global X Renewable Energy Producers UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R4RU rose 11.53%, moving from 11.14 to 12.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.53 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 62.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.42"}, {"label": "12-Week Change", "value": "11.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.53"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.114, "high": 12.498, "low": 12.108, "close": 12.42, "volume": 18700}, "trend_line": 11.071367, "activity_lines": {"activity_5": 12.1532, "activity_10": 12.036473, "activity_20": 11.74501, "activity_30": 11.462996}, "trend_signal": 1, "fair_value": 9.606468, "relative_strength": 16.528952, "rate_of_change": 0.7260111319887378, "market_dynamics": 0.79587, "expectation": {"probability": 62.3588, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.242, "high": 11.412, "low": 11.214, "close": 11.364, "volume": 475}, "trend_line": 12.0508, "activity_lines": {"activity_5": 11.199867, "activity_10": 11.185091, "activity_20": 11.322343, "activity_30": 11.60723}, "trend_signal": 0, "fair_value": 13.027139, "relative_strength": -22.021986, "rate_of_change": -0.613048945524963, "market_dynamics": -0.042231, "expectation": {"probability": 35.5579, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.406, "high": 11.44, "low": 11.332, "close": 11.34, "volume": 4890}, "trend_line": 11.981333, "activity_lines": {"activity_5": 11.255067, "activity_10": 11.207818, "activity_20": 11.301343, "activity_30": 11.561372}, "trend_signal": 0, "fair_value": 13.00605, "relative_strength": -23.678118, "rate_of_change": -0.576451355926588, "market_dynamics": 0.301845, "expectation": {"probability": 33.682, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.34, "high": 11.34, "low": 10.942, "close": 10.978, "volume": 4244}, "trend_line": 11.8936, "activity_lines": {"activity_5": 11.180667, "activity_10": 11.165709, "activity_20": 11.252086, "activity_30": 11.496641}, "trend_signal": 0, "fair_value": 12.981012, "relative_strength": -23.137139, "rate_of_change": -0.7322474051927282, "market_dynamics": 0.553722, "expectation": {"probability": 32.958, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.944, "high": 11.032, "low": 10.84, "close": 11.032, "volume": 5036}, "trend_line": 11.807733, "activity_lines": {"activity_5": 11.134933, "activity_10": 11.141382, "activity_20": 11.215876, "activity_30": 11.441054}, "trend_signal": 0, "fair_value": 12.957244, "relative_strength": -23.690675, "rate_of_change": -0.7219597094235437, "market_dynamics": 0.658763, "expectation": {"probability": 35.0057, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.032, "high": 11.132, "low": 10.76, "close": 10.894, "volume": 3359}, "trend_line": 11.732533, "activity_lines": {"activity_5": 11.0384, "activity_10": 11.096909, "activity_20": 11.17239, "activity_30": 11.382103}, "trend_signal": 0, "fair_value": 12.932386, "relative_strength": -21.374479, "rate_of_change": -0.6368707693509041, "market_dynamics": 0.539659, "expectation": {"probability": 33.975, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.816, "high": 11.102, "low": 10.816, "close": 10.994, "volume": 6755}, "trend_line": 11.669467, "activity_lines": {"activity_5": 10.995867, "activity_10": 11.075018, "activity_20": 11.145333, "activity_30": 11.334456}, "trend_signal": 0, "fair_value": 12.90931, "relative_strength": -22.45446, "rate_of_change": -0.5375309832923628, "market_dynamics": 0.478532, "expectation": {"probability": 35.6531, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.006, "high": 11.282, "low": 10.906, "close": 11.182, "volume": 7612}, "trend_line": 11.6162, "activity_lines": {"activity_5": 11.040667, "activity_10": 11.087927, "activity_20": 11.14001, "activity_30": 11.303006}, "trend_signal": 0, "fair_value": 12.888988, "relative_strength": -20.853897, "rate_of_change": -0.4564647211393627, "market_dynamics": 0.615596, "expectation": {"probability": 37.3958, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.01, "high": 11.278, "low": 11.01, "close": 11.056, "volume": 4914}, "trend_line": 11.562333, "activity_lines": {"activity_5": 11.054, "activity_10": 11.078364, "activity_20": 11.125752, "activity_30": 11.266865}, "trend_signal": 0, "fair_value": 12.867674, "relative_strength": -22.399099, "rate_of_change": -0.46372307639330035, "market_dynamics": 0.627142, "expectation": {"probability": 36.5419, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.094, "high": 11.208, "low": 10.626, "close": 10.68, "volume": 9947}, "trend_line": 11.497, "activity_lines": {"activity_5": 10.9368, "activity_10": 11.001927, "activity_20": 11.078381, "activity_30": 11.20994}, "trend_signal": 0, "fair_value": 12.842529, "relative_strength": -21.848838, "rate_of_change": -0.565050323321433, "market_dynamics": 0.737697, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.73, "high": 10.73, "low": 10.486, "close": 10.486, "volume": 3459}, "trend_line": 11.417467, "activity_lines": {"activity_5": 10.7784, "activity_10": 10.895309, "activity_20": 11.015352, "activity_30": 11.144714}, "trend_signal": 0, "fair_value": 12.81575, "relative_strength": -21.892415, "rate_of_change": -0.6917717665477918, "market_dynamics": 0.452634, "expectation": {"probability": 34.7752, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.49, "high": 10.52, "low": 10.118, "close": 10.168, "volume": 8411}, "trend_line": 11.334, "activity_lines": {"activity_5": 10.5412, "activity_10": 10.743927, "activity_20": 10.924743, "activity_30": 11.064103}, "trend_signal": 0, "fair_value": 12.786, "relative_strength": -22.155331, "rate_of_change": -0.7310465622541377, "market_dynamics": 0.03558, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.136, "high": 10.474, "low": 10.084, "close": 10.474, "volume": 626}, "trend_line": 11.2616, "activity_lines": {"activity_5": 10.461067, "activity_10": 10.669927, "activity_20": 10.870076, "activity_30": 11.008619}, "trend_signal": 0, "fair_value": 12.760311, "relative_strength": -19.156647, "rate_of_change": -0.6387859537674256, "market_dynamics": -0.328526, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.54, "high": 10.624, "low": 10.272, "close": 10.298, "volume": 1126}, "trend_line": 11.1836, "activity_lines": {"activity_5": 10.369467, "activity_10": 10.579673, "activity_20": 10.803029, "activity_30": 10.946452}, "trend_signal": 0, "fair_value": 12.733253, "relative_strength": -20.692006, "rate_of_change": -0.692619166015481, "market_dynamics": -0.647872, "expectation": {"probability": 35.5301, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.346, "high": 10.346, "low": 10.0, "close": 10.084, "volume": 2065}, "trend_line": 11.110933, "activity_lines": {"activity_5": 10.257067, "activity_10": 10.462873, "activity_20": 10.720924, "activity_30": 10.87551}, "trend_signal": 0, "fair_value": 12.704457, "relative_strength": -20.875412, "rate_of_change": -0.6497639400550889, "market_dynamics": -0.847761, "expectation": {"probability": 34.8805, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.947, "high": 10.462, "low": 9.947, "close": 10.298, "volume": 906}, "trend_line": 11.042733, "activity_lines": {"activity_5": 10.255733, "activity_10": 10.402218, "activity_20": 10.66501, "activity_30": 10.823062}, "trend_signal": 0, "fair_value": 12.678581, "relative_strength": -18.959418, "rate_of_change": -0.6138098393717175, "market_dynamics": -0.958151, "expectation": {"probability": 35.3799, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.488, "high": 10.488, "low": 10.02, "close": 10.02, "volume": 5090}, "trend_line": 10.983467, "activity_lines": {"activity_5": 10.174267, "activity_10": 10.301855, "activity_20": 10.58661, "activity_30": 10.75708}, "trend_signal": 0, "fair_value": 12.650298, "relative_strength": -18.461647, "rate_of_change": -0.5366968485066236, "market_dynamics": -1.028822, "expectation": {"probability": 35.5121, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.022, "high": 10.022, "low": 9.452, "close": 9.502, "volume": 1536}, "trend_line": 10.906, "activity_lines": {"activity_5": 9.93, "activity_10": 10.125018, "activity_20": 10.463676, "activity_30": 10.661501}, "trend_signal": 0, "fair_value": 12.617158, "relative_strength": -20.868552, "rate_of_change": -0.7053055287551611, "market_dynamics": -1.164625, "expectation": {"probability": 34.9007, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.416, "high": 9.522, "low": 8.798, "close": 8.865, "volume": 9629}, "trend_line": 10.8141, "activity_lines": {"activity_5": 9.5382, "activity_10": 9.862909, "activity_20": 10.28819, "activity_30": 10.529824}, "trend_signal": 0, "fair_value": 12.578073, "relative_strength": -24.480431, "rate_of_change": -0.8426554190354003, "market_dynamics": -1.146488, "expectation": {"probability": 34.1986, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.868, "high": 9.35, "low": 8.822, "close": 9.078, "volume": 5619}, "trend_line": 10.740967, "activity_lines": {"activity_5": 9.312933, "activity_10": 9.679364, "activity_20": 10.143814, "activity_30": 10.417817}, "trend_signal": 0, "fair_value": 12.54199, "relative_strength": -21.625536, "rate_of_change": -0.6762744934853602, "market_dynamics": -1.22733, "expectation": {"probability": 34.4901, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.067, "high": 9.112, "low": 8.667, "close": 8.698, "volume": 2269}, "trend_line": 10.662433, "activity_lines": {"activity_5": 9.028067, "activity_10": 9.455855, "activity_20": 9.97221, "activity_30": 10.286013}, "trend_signal": 0, "fair_value": 12.502765, "relative_strength": -22.132105, "rate_of_change": -0.7311632183582674, "market_dynamics": -1.39008, "expectation": {"probability": 34.8097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.733, "high": 8.949, "low": 8.597, "close": 8.82, "volume": 3976}, "trend_line": 10.5699, "activity_lines": {"activity_5": 8.890533, "activity_10": 9.287036, "activity_20": 9.824157, "activity_30": 10.167146}, "trend_signal": 0, "fair_value": 12.465566, "relative_strength": -19.641261, "rate_of_change": -0.8678413266465499, "market_dynamics": -1.409929, "expectation": {"probability": 34.9217, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.867, "high": 9.265, "low": 8.687, "close": 9.265, "volume": 2973}, "trend_line": 10.498933, "activity_lines": {"activity_5": 8.981333, "activity_10": 9.223636, "activity_20": 9.7306, "activity_30": 10.082959}, "trend_signal": 0, "fair_value": 12.43356, "relative_strength": -17.522422, "rate_of_change": -0.6714065412161073, "market_dynamics": -1.332534, "expectation": {"probability": 36.0535, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.275, "high": 9.282, "low": 8.888, "close": 8.925, "volume": 2395}, "trend_line": 10.4159, "activity_lines": {"activity_5": 8.9746, "activity_10": 9.1204, "activity_20": 9.614543, "activity_30": 9.981415}, "trend_signal": 0, "fair_value": 12.398822, "relative_strength": -20.0154, "rate_of_change": -0.7908708437323926, "market_dynamics": -1.255535, "expectation": {"probability": 36.4769, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.819, "high": 9.42, "low": 8.819, "close": 9.335, "volume": 7124}, "trend_line": 10.350267, "activity_lines": {"activity_5": 9.100533, "activity_10": 9.116673, "activity_20": 9.54731, "activity_30": 9.91168}, "trend_signal": 0, "fair_value": 12.368784, "relative_strength": -19.210488, "rate_of_change": -0.6301231770658325, "market_dynamics": -0.794278, "expectation": {"probability": 36.6089, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.354, "high": 9.412, "low": 9.254, "close": 9.273, "volume": 1676}, "trend_line": 10.288167, "activity_lines": {"activity_5": 9.188667, "activity_10": 9.115291, "activity_20": 9.482252, "activity_30": 9.842178}, "trend_signal": 0, "fair_value": 12.338728, "relative_strength": -19.537414, "rate_of_change": -0.5999845221384235, "market_dynamics": -0.435985, "expectation": {"probability": 37.0625, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.257, "high": 9.697, "low": 9.257, "close": 9.697, "volume": 1732}, "trend_line": 10.2438, "activity_lines": {"activity_5": 9.3798, "activity_10": 9.209636, "activity_20": 9.465295, "activity_30": 9.804039}, "trend_signal": 0, "fair_value": 12.313327, "relative_strength": -16.980238, "rate_of_change": -0.4312429998463223, "market_dynamics": -0.117818, "expectation": {"probability": 36.9269, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.697, "high": 9.878, "low": 9.697, "close": 9.85, "volume": 1401}, "trend_line": 10.1986, "activity_lines": {"activity_5": 9.563467, "activity_10": 9.337673, "activity_20": 9.469086, "activity_30": 9.778632}, "trend_signal": 0, "fair_value": 12.289867, "relative_strength": -16.754754, "rate_of_change": -0.44124250766316664, "market_dynamics": 0.290094, "expectation": {"probability": 37.7241, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.916, "high": 10.222, "low": 9.51, "close": 10.188, "volume": 6680}, "trend_line": 10.166933, "activity_lines": {"activity_5": 9.8208, "activity_10": 9.520836, "activity_20": 9.51141, "activity_30": 9.777948}, "trend_signal": 0, "fair_value": 12.270038, "relative_strength": -13.102405, "rate_of_change": -0.3105034024277896, "market_dynamics": 0.580065, "expectation": {"probability": 39.9464, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.182, "high": 10.374, "low": 10.078, "close": 10.364, "volume": 4457}, "trend_line": 10.147067, "activity_lines": {"activity_5": 10.0526, "activity_10": 9.711945, "activity_20": 9.574629, "activity_30": 9.790662}, "trend_signal": 0, "fair_value": 12.252224, "relative_strength": -10.634042, "rate_of_change": -0.19539815989738873, "market_dynamics": 0.892721, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.364, "high": 10.434, "low": 10.364, "close": 10.392, "volume": 1996}, "trend_line": 10.12, "activity_lines": {"activity_5": 10.225133, "activity_10": 9.884764, "activity_20": 9.642019, "activity_30": 9.806465}, "trend_signal": 0, "fair_value": 12.235, "relative_strength": -9.912664, "rate_of_change": -0.26674703143283296, "market_dynamics": 1.022456, "expectation": {"probability": 42.8085, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.552, "high": 10.552, "low": 10.07, "close": 10.166, "volume": 2178}, "trend_line": 10.080067, "activity_lines": {"activity_5": 10.247733, "activity_10": 9.985691, "activity_20": 9.688333, "activity_30": 9.809432}, "trend_signal": 0, "fair_value": 12.216018, "relative_strength": -10.403888, "rate_of_change": -0.3945948616600746, "market_dynamics": 1.069914, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.16, "high": 10.164, "low": 9.949, "close": 10.02, "volume": 1839}, "trend_line": 10.036067, "activity_lines": {"activity_5": 10.1904, "activity_10": 10.0356, "activity_20": 9.720752, "activity_30": 9.805557}, "trend_signal": 0, "fair_value": 12.196055, "relative_strength": -11.64436, "rate_of_change": -0.43650503513518796, "market_dynamics": 0.912468, "expectation": {"probability": 39.6381, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.002, "high": 10.002, "low": 9.391, "close": 9.391, "volume": 1971}, "trend_line": 9.983167, "activity_lines": {"activity_5": 9.912067, "activity_10": 9.957418, "activity_20": 9.695429, "activity_30": 9.76394}, "trend_signal": 0, "fair_value": 12.170784, "relative_strength": -15.785798, "rate_of_change": -0.5270989123528099, "market_dynamics": 0.708314, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.391, "high": 9.661, "low": 9.391, "close": 9.581, "volume": 11081}, "trend_line": 9.9348, "activity_lines": {"activity_5": 9.7502, "activity_10": 9.905309, "activity_20": 9.692519, "activity_30": 9.737994}, "trend_signal": 0, "fair_value": 12.147661, "relative_strength": -15.488796, "rate_of_change": -0.48448553450023135, "market_dynamics": 0.749822, "expectation": {"probability": 40.172, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.586, "high": 9.772, "low": 9.468, "close": 9.468, "volume": 9190}, "trend_line": 9.887267, "activity_lines": {"activity_5": 9.602867, "activity_10": 9.828182, "activity_20": 9.681243, "activity_30": 9.707877}, "trend_signal": 0, "fair_value": 12.123947, "relative_strength": -15.64876, "rate_of_change": -0.47844949067922465, "market_dynamics": 0.762575, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.52, "high": 9.535, "low": 9.292, "close": 9.292, "volume": 9513}, "trend_line": 9.830533, "activity_lines": {"activity_5": 9.458467, "activity_10": 9.715509, "activity_20": 9.657157, "activity_30": 9.669473}, "trend_signal": 0, "fair_value": 12.099105, "relative_strength": -16.648006, "rate_of_change": -0.5738087178185715, "market_dynamics": 0.677418, "expectation": {"probability": 38.8828, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.3, "high": 9.49, "low": 9.248, "close": 9.345, "volume": 9245}, "trend_line": 9.7693, "activity_lines": {"activity_5": 9.39, "activity_10": 9.619836, "activity_20": 9.641586, "activity_30": 9.638148}, "trend_signal": 0, "fair_value": 12.075157, "relative_strength": -16.494715, "rate_of_change": -0.6228858598002919, "market_dynamics": 0.708189, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.319, "high": 9.319, "low": 9.033, "close": 9.033, "volume": 11745}, "trend_line": 9.701867, "activity_lines": {"activity_5": 9.262533, "activity_10": 9.476618, "activity_20": 9.597048, "activity_30": 9.590645}, "trend_signal": 0, "fair_value": 12.048931, "relative_strength": -20.077101, "rate_of_change": -0.6902541635531657, "market_dynamics": 0.41767, "expectation": {"probability": 39.2479, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.978, "high": 9.089, "low": 8.78, "close": 9.056, "volume": 16446}, "trend_line": 9.647733, "activity_lines": {"activity_5": 9.1666, "activity_10": 9.358582, "activity_20": 9.5539, "activity_30": 9.548976}, "trend_signal": 0, "fair_value": 12.02335, "relative_strength": -20.716144, "rate_of_change": -0.5579750784050066, "market_dynamics": 0.187961, "expectation": {"probability": 39.9321, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.077, "high": 9.224, "low": 8.948, "close": 9.187, "volume": 13353}, "trend_line": 9.604433, "activity_lines": {"activity_5": 9.149333, "activity_10": 9.288145, "activity_20": 9.523333, "activity_30": 9.519252}, "trend_signal": 0, "fair_value": 11.999314, "relative_strength": -19.355778, "rate_of_change": -0.4488100987040202, "market_dynamics": 0.051975, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.232, "high": 9.232, "low": 8.856, "close": 8.898, "volume": 2641}, "trend_line": 9.5621, "activity_lines": {"activity_5": 9.054467, "activity_10": 9.187073, "activity_20": 9.462914, "activity_30": 9.473675}, "trend_signal": 0, "fair_value": 11.973252, "relative_strength": -21.796163, "rate_of_change": -0.4407652174782318, "market_dynamics": -0.307507, "expectation": {"probability": 40.5226, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.904, "high": 9.129, "low": 8.853, "close": 9.087, "volume": 1191}, "trend_line": 9.515867, "activity_lines": {"activity_5": 9.048867, "activity_10": 9.143418, "activity_20": 9.420124, "activity_30": 9.443024}, "trend_signal": 0, "fair_value": 11.9492, "relative_strength": -20.739872, "rate_of_change": -0.4835025778856013, "market_dynamics": -0.509512, "expectation": {"probability": 40.7875, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.076, "high": 9.17, "low": 9.011, "close": 9.169, "volume": 4297}, "trend_line": 9.478233, "activity_lines": {"activity_5": 9.0878, "activity_10": 9.131636, "activity_20": 9.38599, "activity_30": 9.420645}, "trend_signal": 0, "fair_value": 11.926223, "relative_strength": -20.667585, "rate_of_change": -0.3954868221676555, "market_dynamics": -0.669197, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.129, "high": 9.129, "low": 8.916, "close": 8.943, "volume": 7113}, "trend_line": 9.4402, "activity_lines": {"activity_5": 9.042333, "activity_10": 9.0828, "activity_20": 9.329171, "activity_30": 9.386114}, "trend_signal": 0, "fair_value": 11.90177, "relative_strength": -20.689637, "rate_of_change": -0.4012667762018369, "market_dynamics": -0.803148, "expectation": {"probability": 41.6858, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.869, "high": 9.263, "low": 8.869, "close": 9.108, "volume": 3948}, "trend_line": 9.400533, "activity_lines": {"activity_5": 9.0594, "activity_10": 9.075564, "activity_20": 9.289933, "activity_30": 9.364682}, "trend_signal": 0, "fair_value": 11.879057, "relative_strength": -17.57661, "rate_of_change": -0.420192368805761, "market_dynamics": -0.705072, "expectation": {"probability": 41.8076, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.076, "high": 9.076, "low": 8.807, "close": 8.869, "volume": 13570}, "trend_line": 9.362167, "activity_lines": {"activity_5": 9.002067, "activity_10": 9.031418, "activity_20": 9.228719, "activity_30": 9.330389}, "trend_signal": 0, "fair_value": 11.854782, "relative_strength": -18.326673, "rate_of_change": -0.40812579456930687, "market_dynamics": -0.591641, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.904, "high": 9.022, "low": 8.824, "close": 8.944, "volume": 9973}, "trend_line": 9.343567, "activity_lines": {"activity_5": 8.971667, "activity_10": 9.0086, "activity_20": 9.17859, "activity_30": 9.303411}, "trend_signal": 0, "fair_value": 11.831496, "relative_strength": -19.031105, "rate_of_change": -0.19867195276477428, "market_dynamics": -0.486768, "expectation": {"probability": 41.9097, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.964, "high": 9.432, "low": 8.959, "close": 9.424, "volume": 6096}, "trend_line": 9.3622, "activity_lines": {"activity_5": 9.1108, "activity_10": 9.080345, "activity_20": 9.17849, "activity_30": 9.3086}, "trend_signal": 0, "fair_value": 11.812389, "relative_strength": -13.472207, "rate_of_change": 0.1994206281177141, "market_dynamics": -0.212104, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.411, "high": 9.654, "low": 9.411, "close": 9.63, "volume": 2818}, "trend_line": 9.3806, "activity_lines": {"activity_5": 9.3016, "activity_10": 9.182436, "activity_20": 9.201648, "activity_30": 9.325877}, "trend_signal": 0, "fair_value": 11.795205, "relative_strength": -14.694927, "rate_of_change": 0.19653500245668487, "market_dynamics": 0.117716, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.531, "high": 9.766, "low": 9.484, "close": 9.652, "volume": 5378}, "trend_line": 9.4124, "activity_lines": {"activity_5": 9.453933, "activity_10": 9.278091, "activity_20": 9.230395, "activity_30": 9.343387}, "trend_signal": 0, "fair_value": 11.778461, "relative_strength": -13.722833, "rate_of_change": 0.33899750549005925, "market_dynamics": 0.478276, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.634, "high": 9.701, "low": 9.504, "close": 9.58, "volume": 2620}, "trend_line": 9.437733, "activity_lines": {"activity_5": 9.546, "activity_10": 9.3522, "activity_20": 9.25581, "activity_30": 9.3542}, "trend_signal": 0, "fair_value": 11.761419, "relative_strength": -13.83595, "rate_of_change": 0.2691449577153524, "market_dynamics": 0.74213, "expectation": {"probability": 43.9342, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.619, "high": 9.948, "low": 9.471, "close": 9.889, "volume": 23039}, "trend_line": 9.458533, "activity_lines": {"activity_5": 9.693667, "activity_10": 9.470091, "activity_20": 9.313443, "activity_30": 9.383314}, "trend_signal": 0, "fair_value": 11.747015, "relative_strength": -9.639639, "rate_of_change": 0.22039190979443352, "market_dynamics": 1.049749, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.957, "high": 9.997, "low": 9.74, "close": 9.771, "volume": 8756}, "trend_line": 9.486733, "activity_lines": {"activity_5": 9.739, "activity_10": 9.551945, "activity_20": 9.360462, "activity_30": 9.403473}, "trend_signal": 0, "fair_value": 11.731931, "relative_strength": -10.462113, "rate_of_change": 0.29814348588729356, "market_dynamics": 1.145706, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.689, "high": 9.815, "low": 9.6, "close": 9.626, "volume": 5328}, "trend_line": 9.496433, "activity_lines": {"activity_5": 9.712867, "activity_10": 9.596491, "activity_20": 9.391862, "activity_30": 9.412458}, "trend_signal": 0, "fair_value": 11.715977, "relative_strength": -8.596254, "rate_of_change": 0.10224805525780567, "market_dynamics": 1.081046, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.587, "high": 9.587, "low": 9.449, "close": 9.497, "volume": 10837}, "trend_line": 9.5039, "activity_lines": {"activity_5": 9.644, "activity_10": 9.605164, "activity_20": 9.410762, "activity_30": 9.412495}, "trend_signal": 0, "fair_value": 11.699293, "relative_strength": -10.11883, "rate_of_change": 0.07862952331680867, "market_dynamics": 1.100951, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.521, "high": 9.603, "low": 9.349, "close": 9.367, "volume": 486}, "trend_line": 9.4929, "activity_lines": {"activity_5": 9.542133, "activity_10": 9.583127, "activity_20": 9.417143, "activity_30": 9.403662}, "trend_signal": 0, "fair_value": 11.681888, "relative_strength": -11.201239, "rate_of_change": -0.11574195856437076, "market_dynamics": 0.739166, "expectation": {"probability": 42.356, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.367, "high": 9.555, "low": 9.226, "close": 9.537, "volume": 7339}, "trend_line": 9.482467, "activity_lines": {"activity_5": 9.511133, "activity_10": 9.582945, "activity_20": 9.439357, "activity_30": 9.406508}, "trend_signal": 0, "fair_value": 11.666, "relative_strength": -10.22094, "rate_of_change": -0.10990319080576853, "market_dynamics": 0.594322, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.46, "high": 9.803, "low": 9.426, "close": 9.803, "volume": 1391}, "trend_line": 9.469633, "activity_lines": {"activity_5": 9.592267, "activity_10": 9.620345, "activity_20": 9.48599, "activity_30": 9.427187}, "trend_signal": 0, "fair_value": 11.652301, "relative_strength": -8.570762, "rate_of_change": -0.13534452584965273, "market_dynamics": 0.586869, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.786, "high": 9.832, "low": 9.366, "close": 9.366, "volume": 593}, "trend_line": 9.436367, "activity_lines": {"activity_5": 9.5256, "activity_10": 9.5714, "activity_20": 9.487338, "activity_30": 9.420501}, "trend_signal": 0, "fair_value": 11.635613, "relative_strength": -9.340482, "rate_of_change": -0.35129133304320614, "market_dynamics": 0.357755, "expectation": {"probability": 43.0364, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.444, "high": 9.464, "low": 9.361, "close": 9.456, "volume": 1081}, "trend_line": 9.405167, "activity_lines": {"activity_5": 9.506267, "activity_10": 9.543618, "activity_20": 9.495781, "activity_30": 9.421768}, "trend_signal": 1, "fair_value": 11.619819, "relative_strength": -9.205135, "rate_of_change": -0.3306357202936269, "market_dynamics": 0.334564, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.533, "high": 9.873, "low": 9.37, "close": 9.873, "volume": 917}, "trend_line": 9.3954, "activity_lines": {"activity_5": 9.628667, "activity_10": 9.595218, "activity_20": 9.542657, "activity_30": 9.451951}, "trend_signal": 1, "fair_value": 11.607252, "relative_strength": -0.768599, "rate_of_change": -0.1038471725169801, "market_dynamics": 0.377202, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.873, "high": 10.742, "low": 8.803, "close": 9.37, "volume": 3158}, "trend_line": 9.373733, "activity_lines": {"activity_5": 9.549667, "activity_10": 9.550036, "activity_20": 9.536986, "activity_30": 9.450312}, "trend_signal": 1, "fair_value": 11.591271, "relative_strength": -5.721739, "rate_of_change": -0.23061285309833288, "market_dynamics": 0.107013, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.414, "high": 9.568, "low": 9.339, "close": 9.484, "volume": 3870}, "trend_line": 9.376833, "activity_lines": {"activity_5": 9.5198, "activity_10": 9.535018, "activity_20": 9.540824, "activity_30": 9.457426}, "trend_signal": 1, "fair_value": 11.576326, "relative_strength": -7.266955, "rate_of_change": 0.03307113612047496, "market_dynamics": 0.04184, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.521, "high": 9.611, "low": 9.409, "close": 9.598, "volume": 1483}, "trend_line": 9.3774, "activity_lines": {"activity_5": 9.5492, "activity_10": 9.545945, "activity_20": 9.554019, "activity_30": 9.471695}, "trend_signal": 1, "fair_value": 11.562394, "relative_strength": -7.2219, "rate_of_change": 0.006046817726200374, "market_dynamics": -0.049176, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.783, "high": 9.783, "low": 9.288, "close": 9.654, "volume": 135}, "trend_line": 9.3836, "activity_lines": {"activity_5": 9.5818, "activity_10": 9.567564, "activity_20": 9.569429, "activity_30": 9.48954}, "trend_signal": 1, "fair_value": 11.549049, "relative_strength": -7.585526, "rate_of_change": 0.06611640753300234, "market_dynamics": -0.278582, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.658, "high": 9.8, "low": 9.497, "close": 9.663, "volume": 2523}, "trend_line": 9.395967, "activity_lines": {"activity_5": 9.6042, "activity_10": 9.587964, "activity_20": 9.583095, "activity_30": 9.507566}, "trend_signal": 1, "fair_value": 11.535951, "relative_strength": -4.065294, "rate_of_change": 0.131793767850304, "market_dynamics": -0.217353, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.663, "high": 9.991, "low": 9.646, "close": 9.985, "volume": 2208}, "trend_line": 9.4173, "activity_lines": {"activity_5": 9.747933, "activity_10": 9.661527, "activity_20": 9.623648, "activity_30": 9.545568}, "trend_signal": 1, "fair_value": 11.525255, "relative_strength": -2.587829, "rate_of_change": 0.22704422014251957, "market_dynamics": 0.01386, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.976, "high": 10.008, "low": 9.556, "close": 9.556, "volume": 39700}, "trend_line": 9.434733, "activity_lines": {"activity_5": 9.707667, "activity_10": 9.648945, "activity_20": 9.618386, "activity_30": 9.554516}, "trend_signal": 1, "fair_value": 11.511767, "relative_strength": -6.437191, "rate_of_change": 0.18511675320952373, "market_dynamics": 0.186268, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.673, "high": 9.787, "low": 9.571, "close": 9.787, "volume": 12664}, "trend_line": 9.4591, "activity_lines": {"activity_5": 9.7396, "activity_10": 9.682855, "activity_20": 9.634495, "activity_30": 9.577243}, "trend_signal": 1, "fair_value": 11.500034, "relative_strength": -7.509012, "rate_of_change": 0.2582690999310718, "market_dynamics": 0.401065, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.745, "high": 9.752, "low": 9.449, "close": 9.503, "volume": 8367}, "trend_line": 9.469633, "activity_lines": {"activity_5": 9.664267, "activity_10": 9.657473, "activity_20": 9.62281, "activity_30": 9.580075}, "trend_signal": 1, "fair_value": 11.486541, "relative_strength": -8.260094, "rate_of_change": 0.11135308856022846, "market_dynamics": 0.42037, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.511, "high": 9.595, "low": 9.305, "close": 9.361, "volume": 6412}, "trend_line": 9.485067, "activity_lines": {"activity_5": 9.551667, "activity_10": 9.605418, "activity_20": 9.59831, "activity_30": 9.573067}, "trend_signal": 1, "fair_value": 11.472275, "relative_strength": -10.446324, "rate_of_change": 0.16298414099047803, "market_dynamics": 0.12997, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.359, "high": 9.513, "low": 9.272, "close": 9.426, "volume": 1930}, "trend_line": 9.496367, "activity_lines": {"activity_5": 9.480867, "activity_10": 9.574491, "activity_20": 9.581043, "activity_30": 9.569256}, "trend_signal": 0, "fair_value": 11.458633, "relative_strength": -10.780954, "rate_of_change": 0.11913463552759862, "market_dynamics": -0.179476, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.409, "high": 9.447, "low": 9.246, "close": 9.296, "volume": 10497}, "trend_line": 9.5006, "activity_lines": {"activity_5": 9.404, "activity_10": 9.518909, "activity_20": 9.5536, "activity_30": 9.556329}, "trend_signal": 0, "fair_value": 11.444311, "relative_strength": -10.742896, "rate_of_change": 0.04457494113276205, "market_dynamics": -0.513488, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.183, "high": 9.304, "low": 8.961, "close": 8.972, "volume": 2027}, "trend_line": 9.501567, "activity_lines": {"activity_5": 9.236467, "activity_10": 9.407836, "activity_20": 9.497562, "activity_30": 9.522226}, "trend_signal": 0, "fair_value": 11.428046, "relative_strength": -12.467439, "rate_of_change": 0.010178304528127423, "market_dynamics": -0.89429, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.956, "high": 9.109, "low": 8.592, "close": 8.696, "volume": 7226}, "trend_line": 9.487833, "activity_lines": {"activity_5": 9.031267, "activity_10": 9.257964, "activity_20": 9.418352, "activity_30": 9.470254}, "trend_signal": 0, "fair_value": 11.41019, "relative_strength": -14.574436, "rate_of_change": -0.14454457880473262, "market_dynamics": -1.138884, "expectation": {"probability": 44.6566, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.769, "high": 8.863, "low": 8.663, "close": 8.799, "volume": 6929}, "trend_line": 9.4855, "activity_lines": {"activity_5": 8.9142, "activity_10": 9.144236, "activity_20": 9.352767, "activity_30": 9.425813}, "trend_signal": 0, "fair_value": 11.393234, "relative_strength": -13.1368, "rate_of_change": -0.02458938727104641, "market_dynamics": -1.290862, "expectation": {"probability": 44.616, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.81, "high": 8.828, "low": 8.638, "close": 8.801, "volume": 458}, "trend_line": 9.480733, "activity_lines": {"activity_5": 8.835267, "activity_10": 9.046582, "activity_20": 9.290076, "activity_30": 9.381652}, "trend_signal": 0, "fair_value": 11.37651, "relative_strength": -13.230365, "rate_of_change": -0.050255653365655996, "market_dynamics": -1.491289, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.837, "high": 8.939, "low": 8.828, "close": 8.914, "volume": 2446}, "trend_line": 9.463733, "activity_lines": {"activity_5": 8.835667, "activity_10": 8.991, "activity_20": 9.241652, "activity_30": 9.345088}, "trend_signal": 0, "fair_value": 11.360724, "relative_strength": -13.039868, "rate_of_change": -0.17931103006488247, "market_dynamics": -1.431037, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.908, "high": 8.908, "low": 8.66, "close": 8.701, "volume": 6407}, "trend_line": 9.432767, "activity_lines": {"activity_5": 8.790533, "activity_10": 8.908364, "activity_20": 9.177176, "activity_30": 9.29588}, "trend_signal": 0, "fair_value": 11.330385, "relative_strength": -17.787747, "rate_of_change": -0.32720703341904706, "market_dynamics": -1.38756, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.735, "high": 8.776, "low": 8.544, "close": 8.544, "volume": 7701}, "trend_line": 9.395833, "activity_lines": {"activity_5": 8.711133, "activity_10": 8.816927, "activity_20": 9.100914, "activity_30": 9.23854}, "trend_signal": 0, "fair_value": 11.299026, "relative_strength": -18.785486, "rate_of_change": -0.39155000860299494, "market_dynamics": -1.380858, "expectation": {"probability": 45.372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.544, "high": 8.883, "low": 8.324, "close": 8.443, "volume": 3265}, "trend_line": 9.357933, "activity_lines": {"activity_5": 8.6082, "activity_10": 8.724564, "activity_20": 9.019376, "activity_30": 9.177067}, "trend_signal": 0, "fair_value": 11.265981, "relative_strength": -17.036254, "rate_of_change": -0.40337030255859685, "market_dynamics": -1.399156, "expectation": {"probability": 44.886, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.459, "high": 8.498, "low": 8.419, "close": 8.48, "volume": 1325}, "trend_line": 9.310967, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.655618, "activity_20": 8.948171, "activity_30": 9.120426}, "trend_signal": 0, "fair_value": 11.235199, "relative_strength": -16.472607, "rate_of_change": -0.5018843370645997, "market_dynamics": -1.468064, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.462, "high": 8.726, "low": 8.435, "close": 8.725, "volume": 3037}, "trend_line": 9.2761, "activity_lines": {"activity_5": 8.577533, "activity_10": 8.648418, "activity_20": 8.904538, "activity_30": 9.082622}, "trend_signal": 0, "fair_value": 11.209744, "relative_strength": -13.148486, "rate_of_change": -0.3744723829436857, "market_dynamics": -1.445342, "expectation": {"probability": 45.531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.74, "high": 8.755, "low": 8.427, "close": 8.427, "volume": 3138}, "trend_line": 9.236133, "activity_lines": {"activity_5": 8.527, "activity_10": 8.597418, "activity_20": 8.836138, "activity_30": 9.027841}, "trend_signal": 0, "fair_value": 11.183288, "relative_strength": -16.815963, "rate_of_change": -0.43085995191943793, "market_dynamics": -1.483603, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.389, "high": 8.498, "low": 8.301, "close": 8.494, "volume": 7081}, "trend_line": 9.2027, "activity_lines": {"activity_5": 8.517067, "activity_10": 8.568509, "activity_20": 8.779695, "activity_30": 8.979961}, "trend_signal": 0, "fair_value": 11.157532, "relative_strength": -18.412862, "rate_of_change": -0.36198049551690614, "market_dynamics": -1.308657, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.436, "high": 8.445, "low": 8.122, "close": 8.223, "volume": 5536}, "trend_line": 9.164567, "activity_lines": {"activity_5": 8.420133, "activity_10": 8.494, "activity_20": 8.702967, "activity_30": 8.916755}, "trend_signal": 0, "fair_value": 11.133077, "relative_strength": -22.288826, "rate_of_change": -0.41436752257489856, "market_dynamics": -1.278054, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.192, "high": 8.263, "low": 8.136, "close": 8.263, "volume": 4918}, "trend_line": 9.1221, "activity_lines": {"activity_5": 8.3512, "activity_10": 8.437236, "activity_20": 8.636905, "activity_30": 8.858589}, "trend_signal": 0, "fair_value": 11.108647, "relative_strength": -22.582101, "rate_of_change": -0.46338250350507837, "market_dynamics": -1.26855, "expectation": {"probability": 45.35, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.145, "high": 8.33, "low": 8.104, "close": 8.128, "volume": 5090}, "trend_line": 9.066267, "activity_lines": {"activity_5": 8.251733, "activity_10": 8.365709, "activity_20": 8.566186, "activity_30": 8.794454}, "trend_signal": 0, "fair_value": 11.08216, "relative_strength": -23.512211, "rate_of_change": -0.6120630118064897, "market_dynamics": -1.164218, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.121, "high": 8.21, "low": 8.044, "close": 8.139, "volume": 2489}, "trend_line": 9.025367, "activity_lines": {"activity_5": 8.195733, "activity_10": 8.310473, "activity_20": 8.503314, "activity_30": 8.73463}, "trend_signal": 0, "fair_value": 11.055718, "relative_strength": -25.337114, "rate_of_change": -0.45112282706874396, "market_dynamics": -1.230036, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.18, "high": 8.299, "low": 8.148, "close": 8.294, "volume": 10184}, "trend_line": 8.986633, "activity_lines": {"activity_5": 8.2106, "activity_10": 8.293636, "activity_20": 8.463052, "activity_30": 8.687445}, "trend_signal": 0, "fair_value": 11.026795, "relative_strength": -22.694619, "rate_of_change": -0.4291681435225828, "market_dynamics": -0.862491, "expectation": {"probability": 45.2824, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.252, "high": 8.46, "low": 8.247, "close": 8.281, "volume": 12277}, "trend_line": 8.933567, "activity_lines": {"activity_5": 8.234467, "activity_10": 8.278982, "activity_20": 8.42731, "activity_30": 8.64192}, "trend_signal": 0, "fair_value": 10.997109, "relative_strength": -23.279329, "rate_of_change": -0.5904992448228318, "market_dynamics": -0.511767, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.331, "high": 8.331, "low": 7.927, "close": 8.039, "volume": 2198}, "trend_line": 8.8892, "activity_lines": {"activity_5": 8.1738, "activity_10": 8.223273, "activity_20": 8.373662, "activity_30": 8.584206}, "trend_signal": 0, "fair_value": 10.961436, "relative_strength": -26.511223, "rate_of_change": -0.4966325321117464, "market_dynamics": -0.465562, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.096, "high": 8.1, "low": 8.0, "close": 8.074, "volume": 6663}, "trend_line": 8.8422, "activity_lines": {"activity_5": 8.139733, "activity_10": 8.181945, "activity_20": 8.329952, "activity_30": 8.531613}, "trend_signal": 0, "fair_value": 10.924128, "relative_strength": -25.684873, "rate_of_change": -0.5287314943977027, "market_dynamics": -0.261661, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.02, "high": 8.121, "low": 8.019, "close": 8.055, "volume": 1946}, "trend_line": 8.790767, "activity_lines": {"activity_5": 8.102933, "activity_10": 8.149, "activity_20": 8.290252, "activity_30": 8.480826}, "trend_signal": 0, "fair_value": 10.886853, "relative_strength": -25.102894, "rate_of_change": -0.5816765058469543, "market_dynamics": -0.394292, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.071, "high": 8.071, "low": 7.901, "close": 7.901, "volume": 2901}, "trend_line": 8.732333, "activity_lines": {"activity_5": 8.0204, "activity_10": 8.094818, "activity_20": 8.240252, "activity_30": 8.423422}, "trend_signal": 0, "fair_value": 10.845218, "relative_strength": -24.683745, "rate_of_change": -0.6647201546804743, "market_dynamics": -0.629852, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.898, "high": 7.916, "low": 7.517, "close": 7.517, "volume": 3971}, "trend_line": 8.6608, "activity_lines": {"activity_5": 7.836067, "activity_10": 7.9816, "activity_20": 8.157467, "activity_30": 8.345013}, "trend_signal": 0, "fair_value": 10.800199, "relative_strength": -21.614209, "rate_of_change": -0.819173982485557, "market_dynamics": -0.700821, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.503, "high": 7.503, "low": 7.087, "close": 7.345, "volume": 3644}, "trend_line": 8.5728, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.849945, "activity_20": 8.064405, "activity_30": 8.260123}, "trend_signal": 0, "fair_value": 10.75609, "relative_strength": -21.925163, "rate_of_change": -1.0160724182523462, "market_dynamics": -1.02871, "expectation": {"probability": 45.4573, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.459, "high": 7.662, "low": 7.459, "close": 7.616, "volume": 1535}, "trend_line": 8.508133, "activity_lines": {"activity_5": 7.5912, "activity_10": 7.784255, "activity_20": 8.004086, "activity_30": 8.198394}, "trend_signal": 0, "fair_value": 10.716256, "relative_strength": -21.760819, "rate_of_change": -0.7543276409107879, "market_dynamics": -1.243803, "expectation": {"probability": 43.9221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.602, "high": 7.837, "low": 7.535, "close": 7.81, "volume": 2082}, "trend_line": 8.442233, "activity_lines": {"activity_5": 7.632267, "activity_10": 7.763145, "activity_20": 7.968424, "activity_30": 8.153353}, "trend_signal": 0, "fair_value": 10.676795, "relative_strength": -23.051329, "rate_of_change": -0.7745530071050952, "market_dynamics": -1.217449, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.839, "high": 7.975, "low": 7.791, "close": 7.912, "volume": 2657}, "trend_line": 8.3892, "activity_lines": {"activity_5": 7.723667, "activity_10": 7.766564, "activity_20": 7.946719, "activity_30": 8.119144}, "trend_signal": 0, "fair_value": 10.642577, "relative_strength": -24.320223, "rate_of_change": -0.628186878992788, "market_dynamics": -0.882351, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.939, "high": 8.096, "low": 7.874, "close": 8.054, "volume": 5064}, "trend_line": 8.345633, "activity_lines": {"activity_5": 7.861667, "activity_10": 7.802745, "activity_20": 7.941548, "activity_30": 8.097518}, "trend_signal": 0, "fair_value": 10.611538, "relative_strength": -23.763664, "rate_of_change": -0.5193224622133367, "market_dynamics": -0.27548, "expectation": {"probability": 45.408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.2, "high": 8.354, "low": 8.2, "close": 8.333, "volume": 2707}, "trend_line": 8.3092, "activity_lines": {"activity_5": 8.056867, "activity_10": 7.893782, "activity_20": 7.9648, "activity_30": 8.096703}, "trend_signal": 0, "fair_value": 10.579173, "relative_strength": -21.456744, "rate_of_change": -0.43655166720126354, "market_dynamics": 0.354617, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.32, "high": 8.435, "low": 8.005, "close": 8.064, "volume": 5711}, "trend_line": 8.268133, "activity_lines": {"activity_5": 8.096533, "activity_10": 7.930564, "activity_20": 7.963133, "activity_30": 8.080884}, "trend_signal": 0, "fair_value": 10.542622, "relative_strength": -22.980709, "rate_of_change": -0.494235305444567, "market_dynamics": 0.782022, "expectation": {"probability": 45.9409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.148, "high": 8.299, "low": 8.131, "close": 8.223, "volume": 2093}, "trend_line": 8.243167, "activity_lines": {"activity_5": 8.159333, "activity_10": 7.996436, "activity_20": 7.979757, "activity_30": 8.077972}, "trend_signal": 0, "fair_value": 10.506833, "relative_strength": -22.016516, "rate_of_change": -0.3019545041184138, "market_dynamics": 0.978065, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.22, "high": 8.431, "low": 8.14, "close": 8.361, "volume": 4318}, "trend_line": 8.232, "activity_lines": {"activity_5": 8.2406, "activity_10": 8.084345, "activity_20": 8.010495, "activity_30": 8.085574}, "trend_signal": 0, "fair_value": 10.472878, "relative_strength": -21.078855, "rate_of_change": -0.1354697775745702, "market_dynamics": 1.112222, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.381, "high": 8.52, "low": 8.381, "close": 8.429, "volume": 5665}, "trend_line": 8.219667, "activity_lines": {"activity_5": 8.3146, "activity_10": 8.176255, "activity_20": 8.048343, "activity_30": 8.098284}, "trend_signal": 0, "fair_value": 10.44509, "relative_strength": -17.125607, "rate_of_change": -0.1498177842565589, "market_dynamics": 1.210307, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.507, "high": 8.588, "low": 8.334, "close": 8.391, "volume": 725}, "trend_line": 8.206, "activity_lines": {"activity_5": 8.350933, "activity_10": 8.244673, "activity_20": 8.08159, "activity_30": 8.109338}, "trend_signal": 0, "fair_value": 10.413981, "relative_strength": -16.305362, "rate_of_change": -0.16627194264682346, "market_dynamics": 1.167225, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.329, "high": 8.5, "low": 8.329, "close": 8.454, "volume": 156}, "trend_line": 8.190667, "activity_lines": {"activity_5": 8.4044, "activity_10": 8.305527, "activity_20": 8.120229, "activity_30": 8.125338}, "trend_signal": 0, "fair_value": 10.382301, "relative_strength": -17.473737, "rate_of_change": -0.1868510845722647, "market_dynamics": 1.159159, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.413, "high": 8.828, "low": 8.413, "close": 8.799, "volume": 8949}, "trend_line": 8.193933, "activity_lines": {"activity_5": 8.546867, "activity_10": 8.413873, "activity_20": 8.190171, "activity_30": 8.164585}, "trend_signal": 0, "fair_value": 10.348782, "relative_strength": -12.641853, "rate_of_change": 0.03987465245504416, "market_dynamics": 1.243538, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.802, "high": 8.888, "low": 8.644, "close": 8.661, "volume": 9002}, "trend_line": 8.197833, "activity_lines": {"activity_5": 8.604933, "activity_10": 8.479145, "activity_20": 8.243829, "activity_30": 8.194718}, "trend_signal": 0, "fair_value": 10.315109, "relative_strength": -15.030741, "rate_of_change": 0.04759619098667017, "market_dynamics": 1.264909, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.666, "high": 8.902, "low": 8.666, "close": 8.902, "volume": 2388}, "trend_line": 8.213133, "activity_lines": {"activity_5": 8.723333, "activity_10": 8.574618, "activity_20": 8.31869, "activity_30": 8.240148}, "trend_signal": 1, "fair_value": 10.282673, "relative_strength": -12.190985, "rate_of_change": 0.18663468748387374, "market_dynamics": 1.389626, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.916, "high": 9.038, "low": 8.884, "close": 8.919, "volume": 1043}, "trend_line": 8.227767, "activity_lines": {"activity_5": 8.815867, "activity_10": 8.657764, "activity_20": 8.392214, "activity_30": 8.285688}, "trend_signal": 1, "fair_value": 10.244564, "relative_strength": -11.167666, "rate_of_change": 0.17817804728111583, "market_dynamics": 1.504032, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.978, "high": 9.01, "low": 8.85, "close": 8.85, "volume": 6048}, "trend_line": 8.231933, "activity_lines": {"activity_5": 8.8502, "activity_10": 8.717709, "activity_20": 8.454976, "activity_30": 8.325832}, "trend_signal": 1, "fair_value": 10.205192, "relative_strength": -8.104066, "rate_of_change": 0.050633422166666484, "market_dynamics": 1.488575, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.865, "high": 8.967, "low": 8.78, "close": 8.902, "volume": 14214}, "trend_line": 8.247767, "activity_lines": {"activity_5": 8.875467, "activity_10": 8.772818, "activity_20": 8.518995, "activity_30": 8.369062}, "trend_signal": 1, "fair_value": 10.163538, "relative_strength": -9.706119, "rate_of_change": 0.19234850429419073, "market_dynamics": 1.548505, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.737, "close": 8.773, "volume": 860}, "trend_line": 8.257067, "activity_lines": {"activity_5": 8.850867, "activity_10": 8.792127, "activity_20": 8.566695, "activity_30": 8.402948}, "trend_signal": 1, "fair_value": 10.121212, "relative_strength": -11.072184, "rate_of_change": 0.1127577925031059, "market_dynamics": 1.414998, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.757, "high": 9.117, "low": 8.757, "close": 9.11, "volume": 4733}, "trend_line": 8.286633, "activity_lines": {"activity_5": 8.931133, "activity_10": 8.865218, "activity_20": 8.642338, "activity_30": 8.457976}, "trend_signal": 1, "fair_value": 10.081224, "relative_strength": -7.0474, "rate_of_change": 0.35806903347158103, "market_dynamics": 1.420654, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.041, "high": 9.196, "low": 8.999, "close": 9.068, "volume": 3183}, "trend_line": 8.313467, "activity_lines": {"activity_5": 8.983533, "activity_10": 8.918291, "activity_20": 8.706395, "activity_30": 8.508387}, "trend_signal": 1, "fair_value": 10.045442, "relative_strength": -5.096547, "rate_of_change": 0.32382271545028163, "market_dynamics": 1.379179, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.097, "high": 9.146, "low": 8.997, "close": 9.146, "volume": 1897}, "trend_line": 8.3474, "activity_lines": {"activity_5": 9.052, "activity_10": 8.973236, "activity_20": 8.769676, "activity_30": 8.562099}, "trend_signal": 1, "fair_value": 10.006429, "relative_strength": -2.38281, "rate_of_change": 0.40816905870921366, "market_dynamics": 1.242462, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.219, "high": 9.257, "low": 9.053, "close": 9.129, "volume": 3499}, "trend_line": 8.3804, "activity_lines": {"activity_5": 9.095067, "activity_10": 9.012509, "activity_20": 8.824052, "activity_30": 8.612525}, "trend_signal": 1, "fair_value": 9.968923, "relative_strength": -2.276144, "rate_of_change": 0.395332678438789, "market_dynamics": 1.344651, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.075, "high": 9.192, "low": 9.04, "close": 9.055, "volume": 1980}, "trend_line": 8.405767, "activity_lines": {"activity_5": 9.098333, "activity_10": 9.032327, "activity_20": 8.8651, "activity_30": 8.656047}, "trend_signal": 1, "fair_value": 9.936853, "relative_strength": -2.219598, "rate_of_change": 0.30269438212974353, "market_dynamics": 1.181876, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.122, "high": 9.322, "low": 9.113, "close": 9.299, "volume": 3720}, "trend_line": 8.4397, "activity_lines": {"activity_5": 9.164133, "activity_10": 9.089345, "activity_20": 8.923943, "activity_30": 8.713675}, "trend_signal": 1, "fair_value": 9.910192, "relative_strength": 0.539173, "rate_of_change": 0.403687135272716, "market_dynamics": 1.106155, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.413, "high": 9.74, "low": 9.348, "close": 9.74, "volume": 4375}, "trend_line": 8.4964, "activity_lines": {"activity_5": 9.364333, "activity_10": 9.219327, "activity_20": 9.018857, "activity_30": 8.797566}, "trend_signal": 1, "fair_value": 9.887397, "relative_strength": 3.041245, "rate_of_change": 0.6718248278967179, "market_dynamics": 1.111761, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.785, "high": 10.128, "low": 9.785, "close": 9.922, "volume": 6638}, "trend_line": 8.558, "activity_lines": {"activity_5": 9.5804, "activity_10": 9.367473, "activity_20": 9.124405, "activity_30": 8.88954}, "trend_signal": 1, "fair_value": 9.869872, "relative_strength": 5.949566, "rate_of_change": 0.7250129466597657, "market_dynamics": 1.149937, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.97, "high": 10.192, "low": 9.9, "close": 9.983, "volume": 9608}, "trend_line": 8.622267, "activity_lines": {"activity_5": 9.765067, "activity_10": 9.507218, "activity_20": 9.226914, "activity_30": 8.981475}, "trend_signal": 1, "fair_value": 9.852468, "relative_strength": 8.765204, "rate_of_change": 0.7509581677962254, "market_dynamics": 1.403104, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.014, "high": 10.098, "low": 9.909, "close": 9.971, "volume": 1454}, "trend_line": 8.691267, "activity_lines": {"activity_5": 9.8888, "activity_10": 9.625127, "activity_20": 9.3199, "activity_30": 9.06849}, "trend_signal": 1, "fair_value": 9.832167, "relative_strength": 7.156452, "rate_of_change": 0.8002535760026807, "market_dynamics": 1.421941, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.058, "high": 10.11, "low": 9.991, "close": 10.026, "volume": 8049}, "trend_line": 8.7749, "activity_lines": {"activity_5": 9.9698, "activity_10": 9.731255, "activity_20": 9.410457, "activity_30": 9.154602}, "trend_signal": 1, "fair_value": 9.809115, "relative_strength": 9.273838, "rate_of_change": 0.9622647653098304, "market_dynamics": 1.503639, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.999, "high": 10.25, "low": 9.877, "close": 9.877, "volume": 17562}, "trend_line": 8.8593, "activity_lines": {"activity_5": 9.952667, "activity_10": 9.793636, "activity_20": 9.479219, "activity_30": 9.225705}, "trend_signal": 1, "fair_value": 9.785288, "relative_strength": 9.607919, "rate_of_change": 0.9618343228982517, "market_dynamics": 1.546167, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.914, "high": 10.24, "low": 9.914, "close": 10.038, "volume": 3428}, "trend_line": 8.940033, "activity_lines": {"activity_5": 9.980067, "activity_10": 9.870582, "activity_20": 9.556238, "activity_30": 9.301751}, "trend_signal": 1, "fair_value": 9.763583, "relative_strength": 10.172636, "rate_of_change": 0.9112796722088697, "market_dynamics": 1.451493, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.07, "high": 10.806, "low": 9.61, "close": 10.806, "volume": 11044}, "trend_line": 9.0399, "activity_lines": {"activity_5": 10.255733, "activity_10": 10.070945, "activity_20": 9.698857, "activity_30": 9.422135}, "trend_signal": 1, "fair_value": 9.745609, "relative_strength": 22.55498, "rate_of_change": 1.117076413476323, "market_dynamics": 1.598662, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.893, "high": 10.174, "low": 9.88, "close": 10.148, "volume": 3891}, "trend_line": 9.114433, "activity_lines": {"activity_5": 10.2572, "activity_10": 10.121182, "activity_20": 9.769252, "activity_30": 9.493626}, "trend_signal": 1, "fair_value": 9.723429, "relative_strength": 11.655629, "rate_of_change": 0.8244892089514334, "market_dynamics": 1.352243, "expectation": {"probability": 60.2719, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.082, "high": 10.252, "low": 10.038, "close": 10.184, "volume": 12687}, "trend_line": 9.185433, "activity_lines": {"activity_5": 10.258867, "activity_10": 10.158091, "activity_20": 9.835995, "activity_30": 9.56263}, "trend_signal": 1, "fair_value": 9.704417, "relative_strength": 11.176238, "rate_of_change": 0.7789842769155221, "market_dynamics": 1.226428, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.086, "high": 10.206, "low": 10.004, "close": 10.006, "volume": 18737}, "trend_line": 9.2412, "activity_lines": {"activity_5": 10.190667, "activity_10": 10.146545, "activity_20": 9.879681, "activity_30": 9.61557}, "trend_signal": 1, "fair_value": 9.685955, "relative_strength": 8.545281, "rate_of_change": 0.6071243456895222, "market_dynamics": 1.068758, "expectation": {"probability": 59.8053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.082, "high": 10.13, "low": 9.845, "close": 10.094, "volume": 10038}, "trend_line": 9.308867, "activity_lines": {"activity_5": 10.1432, "activity_10": 10.146164, "activity_20": 9.926571, "activity_30": 9.670589}, "trend_signal": 1, "fair_value": 9.668737, "relative_strength": 9.090043, "rate_of_change": 0.7322317447950499, "market_dynamics": 0.646053, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.066, "high": 10.134, "low": 9.828, "close": 10.114, "volume": 8713}, "trend_line": 9.3719, "activity_lines": {"activity_5": 10.098667, "activity_10": 10.146291, "activity_20": 9.969443, "activity_30": 9.722533}, "trend_signal": 1, "fair_value": 9.65234, "relative_strength": 9.122691, "rate_of_change": 0.677128591481657, "market_dynamics": 0.443827, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.074, "high": 10.436, "low": 10.024, "close": 10.388, "volume": 14747}, "trend_line": 9.439467, "activity_lines": {"activity_5": 10.1916, "activity_10": 10.193855, "activity_20": 10.032638, "activity_30": 9.788088}, "trend_signal": 1, "fair_value": 9.637904, "relative_strength": 11.25299, "rate_of_change": 0.7209530618124433, "market_dynamics": 0.248284, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.406, "high": 10.63, "low": 10.356, "close": 10.55, "volume": 14516}, "trend_line": 9.510167, "activity_lines": {"activity_5": 10.322533, "activity_10": 10.263291, "activity_20": 10.103571, "activity_30": 9.859735}, "trend_signal": 1, "fair_value": 9.623019, "relative_strength": 9.753135, "rate_of_change": 0.7489829669408098, "market_dynamics": 0.142802, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.446, "high": 10.746, "low": 10.386, "close": 10.714, "volume": 4955}, "trend_line": 9.5876, "activity_lines": {"activity_5": 10.483733, "activity_10": 10.353018, "activity_20": 10.183267, "activity_30": 9.937402}, "trend_signal": 1, "fair_value": 9.610468, "relative_strength": 11.206321, "rate_of_change": 0.8142128313835181, "market_dynamics": 0.10227, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.684, "high": 10.936, "low": 10.42, "close": 10.936, "volume": 11373}, "trend_line": 9.670333, "activity_lines": {"activity_5": 10.671733, "activity_10": 10.467891, "activity_20": 10.276267, "activity_30": 10.024396}, "trend_signal": 1, "fair_value": 9.599506, "relative_strength": 14.999216, "rate_of_change": 0.8629166840502239, "market_dynamics": 0.28298, "expectation": {"probability": 60.2251, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.872, "high": 11.082, "low": 10.806, "close": 10.898, "volume": 18542}, "trend_line": 9.7403, "activity_lines": {"activity_5": 10.790933, "activity_10": 10.559527, "activity_20": 10.357124, "activity_30": 10.1036}, "trend_signal": 1, "fair_value": 9.588353, "relative_strength": 15.916813, "rate_of_change": 0.7235221372418108, "market_dynamics": 0.420733, "expectation": {"probability": 65.2318, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.708, "high": 11.124, "low": 10.67, "close": 10.96, "volume": 9134}, "trend_line": 9.816933, "activity_lines": {"activity_5": 10.878533, "activity_10": 10.660764, "activity_20": 10.435462, "activity_30": 10.18229}, "trend_signal": 1, "fair_value": 9.579994, "relative_strength": 15.30825, "rate_of_change": 0.7867622147161902, "market_dynamics": 0.457398, "expectation": {"probability": 59.6631, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.988, "high": 11.412, "low": 10.984, "close": 11.216, "volume": 10423}, "trend_line": 9.894067, "activity_lines": {"activity_5": 11.013333, "activity_10": 10.793782, "activity_20": 10.52911, "activity_30": 10.272553}, "trend_signal": 1, "fair_value": 9.572763, "relative_strength": 16.568609, "rate_of_change": 0.7857240138034877, "market_dynamics": 0.69967, "expectation": {"probability": 60.5719, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.212, "high": 11.614, "low": 11.212, "close": 11.444, "volume": 10878}, "trend_line": 9.978233, "activity_lines": {"activity_5": 11.179733, "activity_10": 10.949491, "activity_20": 10.635343, "activity_30": 10.372548}, "trend_signal": 1, "fair_value": 9.570494, "relative_strength": 16.839319, "rate_of_change": 0.8506714175272891, "market_dynamics": 0.830812, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.374, "high": 11.616, "low": 11.274, "close": 11.274, "volume": 11875}, "trend_line": 10.059033, "activity_lines": {"activity_5": 11.2408, "activity_10": 11.048145, "activity_20": 10.717271, "activity_30": 10.456146}, "trend_signal": 1, "fair_value": 9.566955, "relative_strength": 14.549346, "rate_of_change": 0.8097626102737829, "market_dynamics": 0.7965, "expectation": {"probability": 66.4039, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.134, "high": 11.36, "low": 10.806, "close": 11.07, "volume": 19309}, "trend_line": 10.1313, "activity_lines": {"activity_5": 11.211333, "activity_10": 11.088255, "activity_20": 10.773333, "activity_30": 10.52137}, "trend_signal": 1, "fair_value": 9.563417, "relative_strength": 19.8399, "rate_of_change": 0.718428898682409, "market_dynamics": 1.049147, "expectation": {"probability": 64.7454, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.866, "high": 11.348, "low": 10.834, "close": 11.136, "volume": 11825}, "trend_line": 10.210067, "activity_lines": {"activity_5": 11.1924, "activity_10": 11.122982, "activity_20": 10.830505, "activity_30": 10.586189}, "trend_signal": 1, "fair_value": 9.562545, "relative_strength": 20.561033, "rate_of_change": 0.7774619249257343, "market_dynamics": 1.048703, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.196, "high": 11.438, "low": 11.126, "close": 11.146, "volume": 12251}, "trend_line": 10.277933, "activity_lines": {"activity_5": 11.165067, "activity_10": 11.145927, "activity_20": 10.883081, "activity_30": 10.646572}, "trend_signal": 1, "fair_value": 9.563135, "relative_strength": 25.527262, "rate_of_change": 0.6646969113914769, "market_dynamics": 1.004091, "expectation": {"probability": 60.5851, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.914, "high": 11.552, "low": 10.842, "close": 11.274, "volume": 14488}, "trend_line": 10.351467, "activity_lines": {"activity_5": 11.185067, "activity_10": 11.181309, "activity_20": 10.942514, "activity_30": 10.710834}, "trend_signal": 1, "fair_value": 9.561071, "relative_strength": 26.47831, "rate_of_change": 0.7154551406396467, "market_dynamics": 1.072052, "expectation": {"probability": 61.5038, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.276, "high": 11.87, "low": 11.276, "close": 11.794, "volume": 13473}, "trend_line": 10.439733, "activity_lines": {"activity_5": 11.389733, "activity_10": 11.301055, "activity_20": 11.044819, "activity_30": 10.803901}, "trend_signal": 1, "fair_value": 9.563635, "relative_strength": 26.476977, "rate_of_change": 0.8526907345596605, "market_dynamics": 1.052208, "expectation": {"probability": 62.3806, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.758, "high": 11.934, "low": 11.488, "close": 11.898, "volume": 42530}, "trend_line": 10.532033, "activity_lines": {"activity_5": 11.5944, "activity_10": 11.424109, "activity_20": 11.148667, "activity_30": 10.897983}, "trend_signal": 1, "fair_value": 9.566724, "relative_strength": 23.362706, "rate_of_change": 0.8841222280301595, "market_dynamics": 1.24964, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.942, "high": 12.026, "low": 11.708, "close": 11.728, "volume": 29225}, "trend_line": 10.621133, "activity_lines": {"activity_5": 11.6872, "activity_10": 11.498073, "activity_20": 11.231124, "activity_30": 10.975142}, "trend_signal": 1, "fair_value": 9.569442, "relative_strength": 16.538553, "rate_of_change": 0.8459905129427545, "market_dynamics": 1.393187, "expectation": {"probability": 67.0257, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.714, "high": 12.118, "low": 11.71, "close": 11.92, "volume": 18549}, "trend_line": 10.7085, "activity_lines": {"activity_5": 11.804533, "activity_10": 11.592982, "activity_20": 11.324343, "activity_30": 11.05894}, "trend_signal": 1, "fair_value": 9.574468, "relative_strength": 20.448111, "rate_of_change": 0.8225770263869251, "market_dynamics": 1.461503, "expectation": {"probability": 62.6547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.046, "high": 12.1, "low": 11.83, "close": 12.092, "volume": 24819}, "trend_line": 10.7869, "activity_lines": {"activity_5": 11.9276, "activity_10": 11.706364, "activity_20": 11.425676, "activity_30": 11.148198}, "trend_signal": 1, "fair_value": 9.581288, "relative_strength": 20.488246, "rate_of_change": 0.7321286828220429, "market_dynamics": 1.488973, "expectation": {"probability": 63.3108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.214, "high": 12.316, "low": 11.976, "close": 12.026, "volume": 42826}, "trend_line": 10.857033, "activity_lines": {"activity_5": 11.974133, "activity_10": 11.795964, "activity_20": 11.51079, "activity_30": 11.22814}, "trend_signal": 1, "fair_value": 9.586545, "relative_strength": 18.766001, "rate_of_change": 0.6501682596482792, "market_dynamics": 1.431006, "expectation": {"probability": 67.1318, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.064, "high": 12.254, "low": 11.878, "close": 11.906, "volume": 15512}, "trend_line": 10.921133, "activity_lines": {"activity_5": 11.9652, "activity_10": 11.850073, "activity_20": 11.575276, "activity_30": 11.295815}, "trend_signal": 1, "fair_value": 9.591468, "relative_strength": 18.682325, "rate_of_change": 0.5904007107650849, "market_dynamics": 1.155202, "expectation": {"probability": 65.8055, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.828, "high": 12.084, "low": 11.706, "close": 12.084, "volume": 14174}, "trend_line": 10.991567, "activity_lines": {"activity_5": 12.015067, "activity_10": 11.921345, "activity_20": 11.648181, "activity_30": 11.370839}, "trend_signal": 1, "fair_value": 9.598673, "relative_strength": 15.154262, "rate_of_change": 0.6449330852394212, "market_dynamics": 0.940208, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.114, "high": 12.498, "low": 12.108, "close": 12.42, "volume": 18700}, "trend_line": 11.071367, "activity_lines": {"activity_5": 12.1532, "activity_10": 12.036473, "activity_20": 11.74501, "activity_30": 11.462996}, "trend_signal": 1, "fair_value": 9.606468, "relative_strength": 16.528952, "rate_of_change": 0.7260111319887378, "market_dynamics": 0.79587, "expectation": {"probability": 62.3588, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d50aae9-db04-46bd-81df-8a1ba55f5db9/", "share_image": "https://sharemaestro.com/terminal/4d50aae9-db04-46bd-81df-8a1ba55f5db9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}