{"ticker": {"uuid": "4d50b3a6-5736-4253-bf43-bf5903ce87c2", "symbol": "GLOB", "name": "OSSIAM GLOBAL PERSPECTIVES UCIT", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GLOB rose 0.36%, moving from 99,692.41 to 100,056.10. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 65.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "100,056.10"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 104453.296875, "high": 104688.289063, "low": 100056.101563, "close": 100056.101563, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 102889.599479, "activity_10": 102752.737926, "activity_20": 101767.211719, "activity_30": null}, "trend_signal": 0, "fair_value": 100915.686298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2961, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 99964.0, "high": 99964.0, "low": 99762.53125, "close": 99762.53125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99762.53125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99980.078125, "high": 99980.078125, "low": 99490.460938, "close": 99638.460938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99700.496094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99708.6875, "high": 99962.390625, "low": 99708.6875, "close": 100090.273438, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99830.421875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99918.203125, "high": 100917.492188, "low": 99918.203125, "close": 100519.59375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100002.714844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100556.226563, "high": 100915.09375, "low": 100556.226563, "close": 100785.132813, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100354.2875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100159.198438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100521.992188, "high": 101323.859375, "low": 100521.992188, "close": 101427.71875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100777.127604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100370.61849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101570.851563, "high": 101570.851563, "low": 100578.179688, "close": 100169.34375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100669.496875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100341.864956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99047.617188, "high": 100316.789063, "low": 99047.617188, "close": 99799.523438, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100403.200521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100274.072266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100340.1875, "high": 101127.53125, "low": 99046.671875, "close": 99144.53125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99937.956771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100148.567709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99840.242188, "high": 100756.34375, "low": 99840.242188, "close": 100419.742188, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99989.454167, "activity_10": 100181.09858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100175.685157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100114.601563, "high": 101182.46875, "low": 100054.5, "close": 100713.601563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100163.264063, "activity_10": 100278.901563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100224.586648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100275.492188, "high": 101963.210938, "low": 100275.492188, "close": 100142.296875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100194.246875, "activity_10": 100255.538779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100217.729167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100964.148438, "high": 100976.007813, "low": 99178.890625, "close": 98604.101563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99714.301042, "activity_10": 99943.343466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100093.603967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100513.09375, "high": 100513.09375, "low": 99359.273438, "close": 100017.546875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99785.198438, "activity_10": 99915.159517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100088.171317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99688.929688, "high": 99688.929688, "low": 99189.796875, "close": 99692.40625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99689.514583, "activity_10": 99836.987216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100061.786979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99822.21875, "high": 100300.179688, "low": 99387.648438, "close": 99831.15625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99688.569792, "activity_10": 99803.909943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100047.372559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99460.929688, "high": 100234.40625, "low": 99277.703125, "close": 99750.679688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99719.629167, "activity_10": 99785.228977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100029.920037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99718.757813, "high": 101180.632813, "low": 99718.757813, "close": 101162.867188, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100247.525521, "activity_10": 100030.921449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100092.861545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102034.289063, "high": 102034.289063, "low": 101046.0, "close": 101308.101563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100653.248959, "activity_10": 100278.232103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100156.821546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102113.039063, "high": 102113.039063, "low": 102085.296875, "close": 102085.296875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101232.000521, "activity_10": 100627.513353, "activity_20": 100369.305729, "activity_30": null}, "trend_signal": 0, "fair_value": 100253.245313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102570.164063, "high": 102570.164063, "low": 102570.164063, "close": 102570.164063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101812.848438, "activity_10": 101034.669461, "activity_20": 100589.964658, "activity_30": null}, "trend_signal": 0, "fair_value": 100363.574777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102397.210938, "high": 103044.148438, "low": 102382.984375, "close": 103044.148438, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102369.090625, "activity_10": 101494.248864, "activity_20": 100842.395276, "activity_30": null}, "trend_signal": 0, "fair_value": 100485.419034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 103085.078125, "high": 103882.703125, "low": 102354.867188, "close": 103882.703125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102985.286459, "activity_10": 102053.531818, "activity_20": 101158.470685, "activity_30": null}, "trend_signal": 0, "fair_value": 100633.127038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104178.960938, "high": 104505.351563, "low": 103809.195313, "close": 104505.351563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103627.709375, "activity_10": 102630.049006, "activity_20": 101515.786756, "activity_30": null}, "trend_signal": 0, "fair_value": 100794.469727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5987, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104507.007813, "high": 104932.5625, "low": 104478.609375, "close": 104684.46875, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 104116.688021, "activity_10": 103157.536506, "activity_20": 101871.181808, "activity_30": null}, "trend_signal": 0, "fair_value": 100950.069688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 104453.296875, "high": 104688.289063, "low": 100056.101563, "close": 100056.101563, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 102889.599479, "activity_10": 102752.737926, "activity_20": 101767.211719, "activity_30": null}, "trend_signal": 0, "fair_value": 100915.686298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2961, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d50b3a6-5736-4253-bf43-bf5903ce87c2/", "share_image": "https://sharemaestro.com/terminal/4d50b3a6-5736-4253-bf43-bf5903ce87c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}