{"ticker": {"uuid": "4d54f443-fa57-4c99-a509-e480ec442ffd", "symbol": "8898", "name": "Century21 Real Estate of Japan Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8898 rose 0.24%, moving from 1,122.29 to 1,125.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.76 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,125.00"}, {"label": "12-Week Change", "value": "0.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.76"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1120.0, "high": 1125.0, "low": 1116.0, "close": 1125.0, "volume": 9300}, "trend_line": 1107.1245, "activity_lines": {"activity_5": 1123.6, "activity_10": 1123.963636, "activity_20": 1122.343259, "activity_30": 1116.567873}, "trend_signal": 1, "fair_value": 1026.669848, "relative_strength": -23.755299, "rate_of_change": 0.1494208776444162, "market_dynamics": -0.675432, "expectation": {"probability": 55.5586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 891.925903, "high": 892.802002, "low": 888.421274, "close": 889.297363, "volume": 15500}, "trend_line": 877.739807, "activity_lines": {"activity_5": 890.9913, "activity_10": 892.403766, "activity_20": 889.647901, "activity_30": 884.863876}, "trend_signal": 1, "fair_value": 862.903384, "relative_strength": -12.3987, "rate_of_change": 0.11782239411041562, "market_dynamics": 0.070585, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 892.802068, "high": 893.67827, "low": 889.297429, "close": 891.049805, "volume": 10400}, "trend_line": 878.831179, "activity_lines": {"activity_5": 890.640869, "activity_10": 892.069252, "activity_20": 890.116428, "activity_30": 885.722585}, "trend_signal": 1, "fair_value": 862.649844, "relative_strength": -15.614926, "rate_of_change": 0.12433889762048565, "market_dynamics": -0.058925, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 891.049673, "high": 892.801983, "low": 884.916692, "close": 885.792847, "volume": 36200}, "trend_line": 879.661829, "activity_lines": {"activity_5": 888.946981, "activity_10": 890.826716, "activity_20": 889.969092, "activity_30": 886.171725}, "trend_signal": 1, "fair_value": 862.402111, "relative_strength": -13.437437, "rate_of_change": 0.09451758424697304, "market_dynamics": -0.112042, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 885.792729, "high": 902.439754, "low": 884.916588, "close": 901.563599, "volume": 22600}, "trend_line": 880.904183, "activity_lines": {"activity_5": 892.860474, "activity_10": 892.515308, "activity_20": 891.278345, "activity_30": 887.584742}, "trend_signal": 1, "fair_value": 862.339421, "relative_strength": -12.648329, "rate_of_change": 0.14123086384369846, "market_dynamics": 0.082837, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 906.820463, "high": 908.572867, "low": 898.935068, "close": 908.572815, "volume": 16900}, "trend_line": 882.551156, "activity_lines": {"activity_5": 898.526266, "activity_10": 895.334932, "activity_20": 893.146868, "activity_30": 889.369815}, "trend_signal": 1, "fair_value": 862.287096, "relative_strength": -9.521444, "rate_of_change": 0.1869639209103407, "market_dynamics": 0.279124, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 908.57274, "high": 909.448895, "low": 898.935035, "close": 906.820557, "volume": 25300}, "trend_line": 884.196712, "activity_lines": {"activity_5": 902.381356, "activity_10": 897.628872, "activity_20": 894.715, "activity_30": 890.935583}, "trend_signal": 1, "fair_value": 862.277859, "relative_strength": -9.448407, "rate_of_change": 0.18645446089020318, "market_dynamics": 0.535149, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 904.192012, "high": 906.820477, "low": 902.439702, "close": 903.315857, "volume": 3900}, "trend_line": 885.839431, "activity_lines": {"activity_5": 903.9, "activity_10": 899.062571, "activity_20": 895.864894, "activity_30": 892.169077}, "trend_signal": 1, "fair_value": 862.23628, "relative_strength": -9.357606, "rate_of_change": 0.18578659903453054, "market_dynamics": 0.557601, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 905.06826, "high": 910.325191, "low": 904.192105, "close": 907.696655, "volume": 9500}, "trend_line": 887.514191, "activity_lines": {"activity_5": 906.061174, "activity_10": 901.181268, "activity_20": 897.339815, "activity_30": 893.57922}, "trend_signal": 1, "fair_value": 862.494385, "relative_strength": -9.966327, "rate_of_change": 0.18905909371288665, "market_dynamics": 0.507667, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 909.448923, "high": 915.582008, "low": 907.696683, "close": 912.953613, "volume": 10100}, "trend_line": 889.193205, "activity_lines": {"activity_5": 908.514412, "activity_10": 903.953105, "activity_20": 899.177919, "activity_30": 895.220473}, "trend_signal": 1, "fair_value": 862.771376, "relative_strength": -7.712803, "rate_of_change": 0.1891816510683886, "market_dynamics": 0.556522, "expectation": {"probability": 42.785, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 912.953613, "high": 918.210544, "low": 911.201303, "close": 912.953613, "volume": 6400}, "trend_line": 890.672746, "activity_lines": {"activity_5": 910.208317, "activity_10": 906.358549, "activity_20": 900.820944, "activity_30": 896.753403}, "trend_signal": 1, "fair_value": 863.082933, "relative_strength": -8.393925, "rate_of_change": 0.16639139746911655, "market_dynamics": 0.568288, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 919.086628, "high": 920.838867, "low": 911.201233, "close": 919.96283, "volume": 33500}, "trend_line": 892.442918, "activity_lines": {"activity_5": 913.946574, "activity_10": 909.624214, "activity_20": 902.944575, "activity_30": 898.643085}, "trend_signal": 1, "fair_value": 863.380163, "relative_strength": -4.652901, "rate_of_change": 0.19874549973038047, "market_dynamics": 0.984217, "expectation": {"probability": 43.0277, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 919.962849, "high": 937.485859, "low": 912.077454, "close": 929.600464, "volume": 9700}, "trend_line": 894.534345, "activity_lines": {"activity_5": 920.021224, "activity_10": 914.084623, "activity_20": 905.860912, "activity_30": 901.040347}, "trend_signal": 1, "fair_value": 863.709542, "relative_strength": -4.13228, "rate_of_change": 0.2343485457520396, "market_dynamics": 1.242128, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 929.600515, "high": 939.23822, "low": 928.72435, "close": 939.23822, "volume": 8000}, "trend_line": 896.633571, "activity_lines": {"activity_5": 927.556152, "activity_10": 919.596429, "activity_20": 909.524072, "activity_30": 903.924468}, "trend_signal": 1, "fair_value": 864.308108, "relative_strength": -6.202049, "rate_of_change": 0.23467248761699927, "market_dynamics": 1.392433, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 940.990521, "high": 943.619019, "low": 927.848195, "close": 943.619019, "volume": 17000}, "trend_line": 898.793337, "activity_lines": {"activity_5": 934.448576, "activity_10": 924.93301, "activity_20": 913.366638, "activity_30": 906.955787}, "trend_signal": 1, "fair_value": 864.900188, "relative_strength": -5.371098, "rate_of_change": 0.240874987269464, "market_dynamics": 1.572171, "expectation": {"probability": 45.624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 943.618962, "high": 954.132923, "low": 915.582001, "close": 940.114441, "volume": 19000}, "trend_line": 900.779291, "activity_lines": {"activity_5": 938.128447, "activity_10": 928.867751, "activity_20": 916.63762, "activity_30": 909.621664}, "trend_signal": 1, "fair_value": 865.420421, "relative_strength": -8.129892, "rate_of_change": 0.22095780178219018, "market_dynamics": 1.536395, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 931.35293, "high": 952.380569, "low": 928.724313, "close": 943.619019, "volume": 15500}, "trend_line": 902.597101, "activity_lines": {"activity_5": 941.165788, "activity_10": 932.866204, "activity_20": 920.037936, "activity_30": 912.385518}, "trend_signal": 1, "fair_value": 865.908798, "relative_strength": -4.402904, "rate_of_change": 0.20180415093490517, "market_dynamics": 1.556871, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 946.247455, "high": 964.151865, "low": 940.990525, "close": 947.189941, "volume": 16700}, "trend_line": 904.704919, "activity_lines": {"activity_5": 943.816357, "activity_10": 936.844853, "activity_20": 923.544698, "activity_30": 915.262475}, "trend_signal": 1, "fair_value": 866.399052, "relative_strength": -2.158034, "rate_of_change": 0.23352811544207094, "market_dynamics": 1.603442, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 946.297134, "high": 959.688258, "low": 929.335312, "close": 940.940735, "volume": 13800}, "trend_line": 906.775409, "activity_lines": {"activity_5": 943.211226, "activity_10": 938.889572, "activity_20": 926.218167, "activity_30": 917.60027}, "trend_signal": 1, "fair_value": 866.829133, "relative_strength": 0.01047, "rate_of_change": 0.228858046034339, "market_dynamics": 1.488966, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 943.618981, "high": 955.224512, "low": 936.477216, "close": 953.439148, "volume": 8800}, "trend_line": 909.490483, "activity_lines": {"activity_5": 946.658732, "activity_10": 942.602292, "activity_20": 929.844386, "activity_30": 920.610834}, "trend_signal": 1, "fair_value": 867.414758, "relative_strength": -2.629297, "rate_of_change": 0.2994207797269536, "market_dynamics": 1.396297, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 949.868105, "high": 950.760925, "low": 934.691641, "close": 950.760925, "volume": 8800}, "trend_line": 912.05929, "activity_lines": {"activity_5": 948.558822, "activity_10": 945.091961, "activity_20": 932.926788, "activity_30": 923.273443}, "trend_signal": 1, "fair_value": 868.018412, "relative_strength": 0.489345, "rate_of_change": 0.2824446267460275, "market_dynamics": 1.291195, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 950.760925, "high": 950.760925, "low": 932.906189, "close": 932.906189, "volume": 6500}, "trend_line": 913.366888, "activity_lines": {"activity_5": 943.797567, "activity_10": 943.647909, "activity_20": 934.020228, "activity_30": 924.618404}, "trend_signal": 1, "fair_value": 868.718805, "relative_strength": -0.447248, "rate_of_change": 0.14336765321473613, "market_dynamics": 0.815065, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 932.906189, "high": 949.86823, "low": 928.442516, "close": 948.082764, "volume": 10300}, "trend_line": 915.180373, "activity_lines": {"activity_5": 944.809359, "activity_10": 944.727901, "activity_20": 936.351394, "activity_30": 926.858138}, "trend_signal": 1, "fair_value": 869.466199, "relative_strength": -1.734527, "rate_of_change": 0.1985494573786229, "market_dynamics": 0.585164, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 954.331779, "high": 954.331779, "low": 940.048081, "close": 950.760925, "volume": 6000}, "trend_line": 917.229159, "activity_lines": {"activity_5": 946.65435, "activity_10": 945.958789, "activity_20": 938.666038, "activity_30": 929.153657}, "trend_signal": 1, "fair_value": 870.270988, "relative_strength": -3.25513, "rate_of_change": 0.2238669076002955, "market_dynamics": 0.270432, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 948.0826, "high": 957.902665, "low": 939.155362, "close": 940.048096, "volume": 12400}, "trend_line": 918.774821, "activity_lines": {"activity_5": 944.273718, "activity_10": 945.032386, "activity_20": 939.651041, "activity_30": 930.625847}, "trend_signal": 1, "fair_value": 871.012134, "relative_strength": -7.077735, "rate_of_change": 0.16851426765423982, "market_dynamics": -0.125634, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 951.653592, "high": 955.224609, "low": 940.048061, "close": 955.224609, "volume": 6500}, "trend_line": 920.70955, "activity_lines": {"activity_5": 947.844661, "activity_10": 946.930276, "activity_20": 941.898167, "activity_30": 932.977446}, "trend_signal": 1, "fair_value": 871.760055, "relative_strength": -5.568425, "rate_of_change": 0.21057705933803134, "market_dynamics": -0.14074, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 955.224545, "high": 955.224545, "low": 932.90622, "close": 946.29718, "volume": 9400}, "trend_line": 922.434312, "activity_lines": {"activity_5": 948.142216, "activity_10": 946.930266, "activity_20": 943.072909, "activity_30": 934.628261}, "trend_signal": 1, "fair_value": 872.350181, "relative_strength": -5.738807, "rate_of_change": 0.18732965244033165, "market_dynamics": -0.353322, "expectation": {"probability": 48.3069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 945.404447, "high": 951.653579, "low": 937.369964, "close": 948.082764, "volume": 7300}, "trend_line": 924.130979, "activity_lines": {"activity_5": 948.142232, "activity_10": 947.206213, "activity_20": 944.229724, "activity_30": 936.283}, "trend_signal": 1, "fair_value": 872.821016, "relative_strength": -2.185692, "rate_of_change": 0.1839336392768581, "market_dynamics": -0.542177, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 954.33183, "high": 957.009964, "low": 938.262581, "close": 946.29718, "volume": 12900}, "trend_line": 925.972559, "activity_lines": {"activity_5": 947.547054, "activity_10": 947.141276, "activity_20": 945.003307, "activity_30": 937.713077}, "trend_signal": 1, "fair_value": 873.204981, "relative_strength": -4.181863, "rate_of_change": 0.19927694686664343, "market_dynamics": -0.535486, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 940.940735, "high": 948.975333, "low": 938.262573, "close": 945.40448, "volume": 5300}, "trend_line": 927.725975, "activity_lines": {"activity_5": 946.951892, "activity_10": 946.81664, "activity_20": 945.508059, "activity_30": 938.96675}, "trend_signal": 1, "fair_value": 873.583223, "relative_strength": -4.597055, "rate_of_change": 0.1893593911566338, "market_dynamics": -0.677921, "expectation": {"probability": 47.8459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 942.72627, "high": 958.795532, "low": 940.048002, "close": 958.795532, "volume": 17800}, "trend_line": 930.013373, "activity_lines": {"activity_5": 950.463322, "activity_10": 949.072826, "activity_20": 947.133621, "activity_30": 940.971237}, "trend_signal": 1, "fair_value": 874.027191, "relative_strength": -3.838535, "rate_of_change": 0.24655965895533463, "market_dynamics": -0.458692, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 958.795535, "high": 980.221089, "low": 955.224601, "close": 973.079224, "volume": 17800}, "trend_line": 932.806102, "activity_lines": {"activity_5": 958.497921, "activity_10": 953.779963, "activity_20": 949.90124, "activity_30": 943.749679}, "trend_signal": 1, "fair_value": 874.643174, "relative_strength": -1.895496, "rate_of_change": 0.30028912283178627, "market_dynamics": -0.067784, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 991.826534, "high": 1003.43219, "low": 965.937245, "close": 1003.43219, "volume": 38200}, "trend_line": 936.552181, "activity_lines": {"activity_5": 974.864705, "activity_10": 963.275402, "activity_20": 955.306683, "activity_30": 948.306201}, "trend_signal": 1, "fair_value": 875.534182, "relative_strength": -4.779105, "rate_of_change": 0.4015924629961317, "market_dynamics": 0.397846, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 996.290283, "high": 1029.321339, "low": 990.04108, "close": 1010.573914, "volume": 38400}, "trend_line": 940.71155, "activity_lines": {"activity_5": 989.922103, "activity_10": 973.062983, "activity_20": 961.04071, "activity_30": 953.081797}, "trend_signal": 1, "fair_value": 876.516225, "relative_strength": -4.850311, "rate_of_change": 0.44411503004123265, "market_dynamics": 1.034319, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1023.072233, "high": 1037.355957, "low": 1006.11041, "close": 1037.355957, "volume": 16200}, "trend_line": 945.237962, "activity_lines": {"activity_5": 1009.621733, "activity_10": 986.632517, "activity_20": 968.985714, "activity_30": 959.31692}, "trend_signal": 1, "fair_value": 877.770515, "relative_strength": -1.579676, "rate_of_change": 0.4811689619416335, "market_dynamics": 1.357982, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1051.639765, "high": 1065.030699, "low": 1025.750501, "close": 1043.605103, "volume": 25500}, "trend_line": 949.739038, "activity_lines": {"activity_5": 1025.274313, "activity_10": 999.569026, "activity_20": 977.079509, "activity_30": 965.663187}, "trend_signal": 1, "fair_value": 879.054807, "relative_strength": -1.90979, "rate_of_change": 0.47618442984201814, "market_dynamics": 1.604549, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1057.888896, "high": 1080.207227, "low": 946.297268, "close": 965.937439, "volume": 95200}, "trend_line": 951.709601, "activity_lines": {"activity_5": 1009.3837, "activity_10": 996.777224, "activity_20": 977.28357, "activity_30": 966.708245}, "trend_signal": 1, "fair_value": 879.795974, "relative_strength": -10.703579, "rate_of_change": 0.20748467959679362, "market_dynamics": 1.396494, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 995.397531, "high": 995.397531, "low": 965.044652, "close": 973.971985, "volume": 16300}, "trend_line": 954.064805, "activity_lines": {"activity_5": 996.647388, "activity_10": 995.089153, "activity_20": 978.146548, "activity_30": 968.144528}, "trend_signal": 1, "fair_value": 880.598701, "relative_strength": -13.299206, "rate_of_change": 0.2474708669036489, "market_dynamics": 0.984897, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 995.397596, "high": 995.397596, "low": 970.401024, "close": 983.791992, "volume": 14500}, "trend_line": 956.601316, "activity_lines": {"activity_5": 989.148425, "activity_10": 994.715824, "activity_20": 979.817232, "activity_30": 970.062411}, "trend_signal": 1, "fair_value": 881.424149, "relative_strength": -13.382358, "rate_of_change": 0.2658635961317134, "market_dynamics": 0.603233, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1000.753836, "high": 1003.432036, "low": 986.470106, "close": 992.719238, "volume": 10400}, "trend_line": 959.260171, "activity_lines": {"activity_5": 986.410673, "activity_10": 995.283907, "activity_20": 982.134075, "activity_30": 972.392599}, "trend_signal": 1, "fair_value": 882.38225, "relative_strength": -13.988968, "rate_of_change": 0.2779480809328112, "market_dynamics": 0.152097, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 995.397438, "high": 1006.110235, "low": 985.577499, "close": 989.148376, "volume": 14000}, "trend_line": 961.799996, "activity_lines": {"activity_5": 985.458414, "activity_10": 994.342474, "activity_20": 983.923789, "activity_30": 974.320871}, "trend_signal": 1, "fair_value": 883.292319, "relative_strength": -13.456469, "rate_of_change": 0.26476914989103106, "market_dynamics": -0.022382, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 988.255807, "high": 1005.217741, "low": 974.864807, "close": 996.290283, "volume": 14100}, "trend_line": 964.344244, "activity_lines": {"activity_5": 990.51724, "activity_10": 994.147699, "activity_20": 986.210887, "activity_30": 976.546051}, "trend_signal": 1, "fair_value": 884.248169, "relative_strength": -10.252406, "rate_of_change": 0.26452984098370064, "market_dynamics": -0.044296, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 995.397545, "high": 1025.750522, "low": 990.041146, "close": 1011.466797, "volume": 15900}, "trend_line": 967.073122, "activity_lines": {"activity_5": 998.611381, "activity_10": 996.290272, "activity_20": 989.641538, "activity_30": 979.586215}, "trend_signal": 1, "fair_value": 885.276163, "relative_strength": -13.328383, "rate_of_change": 0.28297757952916336, "market_dynamics": -0.029123, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1017.715907, "high": 1040.453036, "low": 1008.788574, "close": 1031.326294, "volume": 33600}, "trend_line": 970.142725, "activity_lines": {"activity_5": 1010.8257, "activity_10": 1001.897578, "activity_20": 994.661741, "activity_30": 983.731581}, "trend_signal": 1, "fair_value": 886.349708, "relative_strength": -10.107563, "rate_of_change": 0.31741167551547655, "market_dynamics": 0.112829, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1031.32628, "high": 1031.32628, "low": 1002.120509, "close": 1006.683899, "volume": 14100}, "trend_line": 972.244887, "activity_lines": {"activity_5": 1011.656934, "activity_10": 1002.647134, "activity_20": 996.951404, "activity_30": 986.089076}, "trend_signal": 1, "fair_value": 887.301315, "relative_strength": -8.744803, "rate_of_change": 0.21668584898164417, "market_dynamics": 0.071949, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1006.683913, "high": 1019.461496, "low": 1000.295166, "close": 1007.59668, "volume": 9600}, "trend_line": 974.494295, "activity_lines": {"activity_5": 1011.86145, "activity_10": 1004.120322, "activity_20": 999.010686, "activity_30": 988.369837}, "trend_signal": 1, "fair_value": 888.217601, "relative_strength": -9.538745, "rate_of_change": 0.2313622864030569, "market_dynamics": -0.01259, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1013.072749, "high": 1018.548835, "low": 996.644523, "close": 1008.509338, "volume": 11100}, "trend_line": 976.657306, "activity_lines": {"activity_5": 1011.140299, "activity_10": 1006.414148, "activity_20": 1000.907497, "activity_30": 990.564356}, "trend_signal": 1, "fair_value": 889.160323, "relative_strength": -3.190224, "rate_of_change": 0.22196240769167186, "market_dynamics": -0.172344, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1008.50936, "high": 1015.81073, "low": 1006.683985, "close": 1015.81073, "volume": 7100}, "trend_line": 978.944666, "activity_lines": {"activity_5": 1012.038342, "activity_10": 1009.261465, "activity_20": 1003.20343, "activity_30": 993.090383}, "trend_signal": 1, "fair_value": 890.170435, "relative_strength": -4.434361, "rate_of_change": 0.23420292726505598, "market_dynamics": -0.421296, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1016.723444, "high": 1036.802346, "low": 1002.120512, "close": 1009.421936, "volume": 10600}, "trend_line": 981.227372, "activity_lines": {"activity_5": 1010.517192, "activity_10": 1010.186478, "activity_20": 1004.568392, "activity_30": 995.056659}, "trend_signal": 1, "fair_value": 891.134446, "relative_strength": -5.506188, "rate_of_change": 0.23318028886424946, "market_dynamics": -0.500037, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1019.461513, "high": 1019.461513, "low": 1002.120667, "close": 1005.77124, "volume": 8200}, "trend_line": 982.971775, "activity_lines": {"activity_5": 1009.239433, "activity_10": 1009.981729, "activity_20": 1005.285075, "activity_30": 996.640134}, "trend_signal": 1, "fair_value": 892.121373, "relative_strength": -5.556486, "rate_of_change": 0.1777776537607671, "market_dynamics": -0.555453, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1005.77134, "high": 1022.199493, "low": 1003.945984, "close": 1009.421936, "volume": 9900}, "trend_line": 984.927142, "activity_lines": {"activity_5": 1009.239416, "activity_10": 1010.203435, "activity_20": 1006.061982, "activity_30": 998.346596}, "trend_signal": 1, "fair_value": 893.10597, "relative_strength": -6.39068, "rate_of_change": 0.1989240230219249, "market_dynamics": -0.406422, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1011.247289, "high": 1011.247375, "low": 1003.945865, "close": 1006.683899, "volume": 6000}, "trend_line": 987.386399, "activity_lines": {"activity_5": 1008.205037, "activity_10": 1009.558705, "activity_20": 1006.337046, "activity_30": 999.750258}, "trend_signal": 1, "fair_value": 894.06787, "relative_strength": -6.119607, "rate_of_change": 0.2496892303126295, "market_dynamics": -0.417315, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1015.8108, "high": 1015.8108, "low": 994.819194, "close": 1002.120667, "volume": 10400}, "trend_line": 989.187663, "activity_lines": {"activity_5": 1005.771277, "activity_10": 1007.895321, "activity_20": 1006.017494, "activity_30": 1000.700856}, "trend_signal": 1, "fair_value": 895.046835, "relative_strength": -6.017665, "rate_of_change": 0.18242746728376397, "market_dynamics": -0.446419, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1011.247395, "high": 1017.636142, "low": 994.819084, "close": 1003.945984, "volume": 9100}, "trend_line": 990.960498, "activity_lines": {"activity_5": 1004.858626, "activity_10": 1006.733744, "activity_20": 1005.878028, "activity_30": 1001.653006}, "trend_signal": 1, "fair_value": 896.011769, "relative_strength": -6.218823, "rate_of_change": 0.17922130110512574, "market_dynamics": -0.483014, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1007.59658, "high": 1010.334631, "low": 1000.295254, "close": 1007.59668, "volume": 3100}, "trend_line": 993.212118, "activity_lines": {"activity_5": 1005.527938, "activity_10": 1006.733753, "activity_20": 1006.117808, "activity_30": 1002.726308}, "trend_signal": 1, "fair_value": 897.030983, "relative_strength": -6.163487, "rate_of_change": 0.22721591875199074, "market_dynamics": -0.688399, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1006.684058, "high": 1010.33477, "low": 985.692314, "close": 1001.207886, "volume": 12500}, "trend_line": 994.744893, "activity_lines": {"activity_5": 1003.945956, "activity_10": 1005.555567, "activity_20": 1005.890842, "activity_30": 1003.242164}, "trend_signal": 1, "fair_value": 897.988658, "relative_strength": -6.161111, "rate_of_change": 0.15432504016226825, "market_dynamics": -0.762244, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1001.207986, "high": 1010.334717, "low": 994.819238, "close": 1010.334717, "volume": 8700}, "trend_line": 996.879478, "activity_lines": {"activity_5": 1005.953854, "activity_10": 1006.152964, "activity_20": 1006.73499, "activity_30": 1004.247959}, "trend_signal": 1, "fair_value": 899.01513, "relative_strength": -7.560482, "rate_of_change": 0.2145861733014096, "market_dynamics": -0.778569, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1025.850223, "high": 1025.850259, "low": 1008.509338, "close": 1024.024902, "volume": 10300}, "trend_line": 999.410883, "activity_lines": {"activity_5": 1012.281759, "activity_10": 1009.206298, "activity_20": 1008.67155, "activity_30": 1005.999276}, "trend_signal": 1, "fair_value": 900.155093, "relative_strength": -9.160849, "rate_of_change": 0.25393290321100015, "market_dynamics": -0.599861, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1024.937461, "high": 1026.762954, "low": 1008.50939, "close": 1023.112244, "volume": 4700}, "trend_line": 1001.971385, "activity_lines": {"activity_5": 1016.845162, "activity_10": 1011.944345, "activity_20": 1010.282842, "activity_30": 1007.528397}, "trend_signal": 1, "fair_value": 901.289205, "relative_strength": -9.655938, "rate_of_change": 0.2562011324425454, "market_dynamics": -0.388386, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1026.762856, "high": 1029.50089, "low": 1021.286865, "close": 1024.9375, "volume": 3100}, "trend_line": 1004.622485, "activity_lines": {"activity_5": 1020.739233, "activity_10": 1014.765342, "activity_20": 1011.880729, "activity_30": 1009.010081}, "trend_signal": 1, "fair_value": 902.429871, "relative_strength": -6.793912, "rate_of_change": 0.26458839440808263, "market_dynamics": -0.176612, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1033.151692, "high": 1033.151692, "low": 1017.636089, "close": 1018.548767, "volume": 9300}, "trend_line": 1006.61426, "activity_lines": {"activity_5": 1021.347673, "activity_10": 1016.076274, "activity_20": 1012.716745, "activity_30": 1009.908551}, "trend_signal": 1, "fair_value": 903.503851, "relative_strength": -1.436038, "rate_of_change": 0.1982610413104542, "market_dynamics": 0.010612, "expectation": {"probability": 57.5464, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1020.374071, "high": 1034.064272, "low": 995.731779, "close": 1003.033203, "volume": 12600}, "trend_line": 1007.612726, "activity_lines": {"activity_5": 1015.628198, "activity_10": 1014.400252, "activity_20": 1011.935086, "activity_30": 1009.677515}, "trend_signal": 1, "fair_value": 904.504105, "relative_strength": 1.844036, "rate_of_change": 0.09919052805788861, "market_dynamics": -0.18143, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 990.255783, "high": 993.906511, "low": 947.35991, "close": 993.906433, "volume": 21900}, "trend_line": 1007.295201, "activity_lines": {"activity_5": 1007.353235, "activity_10": 1011.131193, "activity_20": 1010.252102, "activity_30": 1008.793238}, "trend_signal": 1, "fair_value": 905.445854, "relative_strength": 3.447314, "rate_of_change": -0.03151260318638853, "market_dynamics": -0.414376, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1006.683915, "high": 1008.509272, "low": 969.264249, "close": 994.819092, "volume": 6100}, "trend_line": 1006.77004, "activity_lines": {"activity_5": 1001.390389, "activity_10": 1008.177423, "activity_20": 1008.739659, "activity_30": 1007.988328}, "trend_signal": 0, "fair_value": 906.424332, "relative_strength": -4.512615, "rate_of_change": -0.05213575915765983, "market_dynamics": -0.739935, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1007.596588, "high": 1007.596588, "low": 994.819092, "close": 999.382629, "volume": 5600}, "trend_line": 1005.504262, "activity_lines": {"activity_5": 998.834932, "activity_10": 1006.219329, "activity_20": 1007.835682, "activity_30": 1007.511721}, "trend_signal": 0, "fair_value": 907.416624, "relative_strength": -4.604481, "rate_of_change": -0.12572662571484097, "market_dynamics": -1.016486, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1001.207986, "high": 1002.120667, "low": 994.819092, "close": 1002.120667, "volume": 5700}, "trend_line": 1004.121448, "activity_lines": {"activity_5": 998.895813, "activity_10": 1004.908407, "activity_20": 1007.227239, "activity_30": 1007.293424}, "trend_signal": 0, "fair_value": 908.43676, "relative_strength": -4.858232, "rate_of_change": -0.1375244295085895, "market_dynamics": -1.037234, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1003.945881, "high": 1010.334717, "low": 994.819092, "close": 1010.334717, "volume": 19800}, "trend_line": 1005.601357, "activity_lines": {"activity_5": 1002.789917, "activity_10": 1005.074353, "activity_20": 1007.427162, "activity_30": 1007.69428}, "trend_signal": 0, "fair_value": 909.442648, "relative_strength": 1.953407, "rate_of_change": 0.1473834667059139, "market_dynamics": -0.819746, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1012.160087, "high": 1012.160087, "low": 996.644592, "close": 1003.033203, "volume": 15600}, "trend_line": 1006.570064, "activity_lines": {"activity_5": 1003.763416, "activity_10": 1003.912751, "activity_20": 1006.923011, "activity_30": 1007.528593}, "trend_signal": 0, "fair_value": 910.427462, "relative_strength": 0.73395, "rate_of_change": 0.09633111503448329, "market_dynamics": -0.628264, "expectation": {"probability": 59.9795, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1000.295169, "high": 1013.985407, "low": 1000.295166, "close": 1000.295166, "volume": 16400}, "trend_line": 1007.12017, "activity_lines": {"activity_5": 1003.215784, "activity_10": 1002.634991, "activity_20": 1006.218939, "activity_30": 1007.123761}, "trend_signal": 0, "fair_value": 911.379287, "relative_strength": -2.402906, "rate_of_change": 0.054651535911366816, "market_dynamics": -0.505866, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1003.033306, "high": 1029.870728, "low": 1000.295238, "close": 1029.870728, "volume": 9200}, "trend_line": 1008.358553, "activity_lines": {"activity_5": 1012.161601, "activity_10": 1007.149462, "activity_20": 1008.375049, "activity_30": 1008.591539}, "trend_signal": 0, "fair_value": 912.420431, "relative_strength": -4.567683, "rate_of_change": 0.12296278407372169, "market_dynamics": -0.204388, "expectation": {"probability": 54.5686, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1020.575781, "high": 1038.236018, "low": 1011.28092, "close": 1024.293823, "volume": 20700}, "trend_line": 1009.530068, "activity_lines": {"activity_5": 1017.21591, "activity_10": 1010.560255, "activity_20": 1009.885265, "activity_30": 1009.619621}, "trend_signal": 1, "fair_value": 913.420554, "relative_strength": -1.883466, "rate_of_change": 0.1161803999692954, "market_dynamics": -0.055879, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1024.293646, "high": 1028.01167, "low": 1013.139813, "close": 1022.434753, "volume": 6800}, "trend_line": 1010.40155, "activity_lines": {"activity_5": 1020.172318, "activity_10": 1013.52858, "activity_20": 1011.147609, "activity_30": 1010.452181}, "trend_signal": 1, "fair_value": 914.445655, "relative_strength": -4.209182, "rate_of_change": 0.08632551200050186, "market_dynamics": 0.051844, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1027.082318, "high": 1031.729695, "low": 1021.505346, "close": 1023.364319, "volume": 6300}, "trend_line": 1010.798134, "activity_lines": {"activity_5": 1022.631913, "activity_10": 1016.313161, "activity_20": 1012.423478, "activity_30": 1011.288489}, "trend_signal": 1, "fair_value": 915.481985, "relative_strength": -2.296972, "rate_of_change": 0.039250137729891804, "market_dynamics": 0.232088, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1026.152789, "high": 1027.082275, "low": 1015.928357, "close": 1019.646301, "volume": 6200}, "trend_line": 1010.408801, "activity_lines": {"activity_5": 1022.496761, "activity_10": 1017.886142, "activity_20": 1013.244091, "activity_30": 1011.859338}, "trend_signal": 1, "fair_value": 916.536648, "relative_strength": 0.320164, "rate_of_change": -0.03851738412488651, "market_dynamics": 0.163027, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1023.364246, "high": 1041.953906, "low": 1017.787323, "close": 1029.870728, "volume": 15700}, "trend_line": 1011.181696, "activity_lines": {"activity_5": 1024.479675, "activity_10": 1020.866705, "activity_20": 1014.963695, "activity_30": 1013.114946}, "trend_signal": 1, "fair_value": 917.64104, "relative_strength": 1.143403, "rate_of_change": 0.07649329649890377, "market_dynamics": 0.23676, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1031.729707, "high": 1035.447651, "low": 1019.646337, "close": 1020.575867, "volume": 8200}, "trend_line": 1011.614335, "activity_lines": {"activity_5": 1023.364303, "activity_10": 1021.602964, "activity_20": 1015.692007, "activity_30": 1013.721022}, "trend_signal": 1, "fair_value": 918.722744, "relative_strength": -3.20693, "rate_of_change": 0.042785485705626805, "market_dynamics": 0.364706, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1026.152832, "high": 1028.011725, "low": 1009.42196, "close": 1015.928284, "volume": 10100}, "trend_line": 1011.861633, "activity_lines": {"activity_5": 1020.9476, "activity_10": 1021.158659, "activity_20": 1015.885464, "activity_30": 1013.999341}, "trend_signal": 1, "fair_value": 919.895882, "relative_strength": -1.388961, "rate_of_change": 0.024445877390616527, "market_dynamics": 0.451737, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1020.575781, "high": 1022.434753, "low": 1014.998786, "close": 1016.857849, "volume": 6100}, "trend_line": 1011.896537, "activity_lines": {"activity_5": 1019.274516, "activity_10": 1020.781665, "activity_20": 1016.140815, "activity_30": 1014.321678}, "trend_signal": 1, "fair_value": 921.053896, "relative_strength": -0.240141, "rate_of_change": 0.0034494834927675504, "market_dynamics": 0.502731, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1020.575873, "high": 1025.223218, "low": 1016.857928, "close": 1022.434753, "volume": 11100}, "trend_line": 1012.330298, "activity_lines": {"activity_5": 1019.894165, "activity_10": 1021.167296, "activity_20": 1016.961428, "activity_30": 1015.001563}, "trend_signal": 1, "fair_value": 922.310908, "relative_strength": 0.618382, "rate_of_change": 0.042866141363225564, "market_dynamics": 0.407232, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1023.364319, "high": 1023.364325, "low": 1017.787244, "close": 1020.575867, "volume": 10600}, "trend_line": 1012.823785, "activity_lines": {"activity_5": 1019.708289, "activity_10": 1020.81241, "activity_20": 1017.60823, "activity_30": 1015.533535}, "trend_signal": 1, "fair_value": 923.561275, "relative_strength": -1.60321, "rate_of_change": 0.04874762722947495, "market_dynamics": 0.350191, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1022.434833, "high": 1029.870691, "low": 1016.857915, "close": 1026.152832, "volume": 14600}, "trend_line": 1013.381482, "activity_lines": {"activity_5": 1022.001058, "activity_10": 1021.640515, "activity_20": 1018.806942, "activity_30": 1016.393473}, "trend_signal": 1, "fair_value": 924.868474, "relative_strength": -1.823818, "rate_of_change": 0.055063576533203346, "market_dynamics": 0.371873, "expectation": {"probability": 53.6051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1026.152832, "high": 1029.870643, "low": 1018.716809, "close": 1022.434753, "volume": 11400}, "trend_line": 1013.90651, "activity_lines": {"activity_5": 1022.68267, "activity_10": 1021.758806, "activity_20": 1019.615342, "activity_30": 1016.977555}, "trend_signal": 1, "fair_value": 926.151839, "relative_strength": -0.08578, "rate_of_change": 0.05180951194843525, "market_dynamics": 0.389407, "expectation": {"probability": 56.4176, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1024.29381, "high": 1047.530903, "low": 1022.434838, "close": 1033.588623, "volume": 13700}, "trend_line": 1014.955442, "activity_lines": {"activity_5": 1026.648474, "activity_10": 1023.905073, "activity_20": 1021.393626, "activity_30": 1018.247369}, "trend_signal": 1, "fair_value": 927.469808, "relative_strength": -2.744126, "rate_of_change": 0.1034545088382875, "market_dynamics": 0.525176, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1039.165442, "high": 1042.883386, "low": 1039.165442, "close": 1041.024414, "volume": 4500}, "trend_line": 1016.19139, "activity_lines": {"activity_5": 1031.97749, "activity_10": 1027.217405, "activity_20": 1023.691118, "activity_30": 1019.929238}, "trend_signal": 1, "fair_value": 928.766925, "relative_strength": -0.874108, "rate_of_change": 0.12177362166407378, "market_dynamics": 0.644535, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1054.03725, "high": 1054.03725, "low": 1032.659131, "close": 1036.377075, "volume": 13800}, "trend_line": 1017.150737, "activity_lines": {"activity_5": 1034.518083, "activity_10": 1029.296074, "activity_20": 1025.325981, "activity_30": 1021.23154}, "trend_signal": 1, "fair_value": 929.971001, "relative_strength": 0.585745, "rate_of_change": 0.09440613347453115, "market_dynamics": 0.835015, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1041.024457, "high": 1042.883386, "low": 1033.588531, "close": 1038.235962, "volume": 8000}, "trend_line": 1018.385006, "activity_lines": {"activity_5": 1036.62489, "activity_10": 1031.594425, "activity_20": 1026.961717, "activity_30": 1022.591878}, "trend_signal": 1, "fair_value": 931.123746, "relative_strength": 2.785248, "rate_of_change": 0.12134573127679173, "market_dynamics": 1.046865, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1037.306561, "high": 1040.094934, "low": 1029.870678, "close": 1031.729736, "volume": 6300}, "trend_line": 1019.098173, "activity_lines": {"activity_5": 1035.757414, "activity_10": 1032.388733, "activity_20": 1027.805834, "activity_30": 1023.452828}, "trend_signal": 1, "fair_value": 932.271678, "relative_strength": -1.416439, "rate_of_change": 0.07002921250786744, "market_dynamics": 0.827542, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1036.376996, "high": 1054.966792, "low": 1031.729565, "close": 1039.165527, "volume": 10200}, "trend_line": 1019.602861, "activity_lines": {"activity_5": 1036.748869, "activity_10": 1034.247704, "activity_20": 1029.256241, "activity_30": 1024.747496}, "trend_signal": 1, "fair_value": 933.446193, "relative_strength": 0.387796, "rate_of_change": 0.04952300115643396, "market_dynamics": 0.920659, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1040.09494, "high": 1041.024556, "low": 1023.364191, "close": 1033.588623, "volume": 10400}, "trend_line": 1019.952073, "activity_lines": {"activity_5": 1035.509562, "activity_10": 1034.687098, "activity_20": 1030.003456, "activity_30": 1025.649803}, "trend_signal": 1, "fair_value": 934.521711, "relative_strength": 1.835971, "rate_of_change": 0.03424980581729454, "market_dynamics": 0.67713, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1032.659223, "high": 1058.684681, "low": 1029.870764, "close": 1045.671875, "volume": 10500}, "trend_line": 1020.643219, "activity_lines": {"activity_5": 1038.793725, "activity_10": 1037.12065, "activity_20": 1031.742917, "activity_30": 1027.309145}, "trend_signal": 1, "fair_value": 935.664144, "relative_strength": 1.967599, "rate_of_change": 0.0677625957430652, "market_dynamics": 0.77739, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1051.248835, "high": 1051.248835, "low": 1041.024451, "close": 1043.812866, "volume": 5300}, "trend_line": 1021.485356, "activity_lines": {"activity_5": 1040.838566, "activity_10": 1038.759909, "activity_20": 1033.230085, "activity_30": 1028.803961}, "trend_signal": 1, "fair_value": 936.805201, "relative_strength": 2.631714, "rate_of_change": 0.08251041934370405, "market_dynamics": 1.044271, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1064.261652, "high": 1064.261652, "low": 1044.742443, "close": 1045.671875, "volume": 15500}, "trend_line": 1022.906645, "activity_lines": {"activity_5": 1043.131282, "activity_10": 1040.416078, "activity_20": 1034.801354, "activity_30": 1030.364382}, "trend_signal": 1, "fair_value": 938.074131, "relative_strength": 7.044629, "rate_of_change": 0.1391394396064158, "market_dynamics": 1.239382, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1053.107709, "high": 1064.261554, "low": 1040.094916, "close": 1041.953979, "volume": 25600}, "trend_line": 1024.50823, "activity_lines": {"activity_5": 1043.255224, "activity_10": 1040.973772, "activity_20": 1035.907885, "activity_30": 1031.593242}, "trend_signal": 1, "fair_value": 939.356123, "relative_strength": 7.179302, "rate_of_change": 0.1565719616573501, "market_dynamics": 1.485383, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1041.953937, "high": 1044.742395, "low": 1028.011621, "close": 1037.306519, "volume": 10700}, "trend_line": 1025.924477, "activity_lines": {"activity_5": 1041.644116, "activity_10": 1040.534377, "activity_20": 1036.483278, "activity_30": 1032.418938}, "trend_signal": 1, "fair_value": 940.539805, "relative_strength": 6.048826, "rate_of_change": 0.13823676165101303, "market_dynamics": 1.128964, "expectation": {"probability": 54.0874, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1033.588568, "high": 1047.530847, "low": 1032.659082, "close": 1045.671875, "volume": 4700}, "trend_line": 1027.467452, "activity_lines": {"activity_5": 1042.5736, "activity_10": 1041.683554, "activity_20": 1037.771276, "activity_30": 1033.692964}, "trend_signal": 1, "fair_value": 941.745486, "relative_strength": 4.903148, "rate_of_change": 0.15039849760793547, "market_dynamics": 0.879375, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1050.319336, "high": 1086.266238, "low": 1050.319336, "close": 1070.039063, "volume": 10300}, "trend_line": 1029.731399, "activity_lines": {"activity_5": 1051.62548, "activity_10": 1047.094132, "activity_20": 1041.304714, "activity_30": 1036.439519}, "trend_signal": 1, "fair_value": 943.04309, "relative_strength": 8.698615, "rate_of_change": 0.22034245421527146, "market_dynamics": 0.809157, "expectation": {"probability": 50.7351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1077.675315, "high": 1081.493507, "low": 1010.857637, "close": 1045.221069, "volume": 19600}, "trend_line": 1030.894277, "activity_lines": {"activity_5": 1050.656283, "activity_10": 1047.414109, "activity_20": 1042.238995, "activity_30": 1037.438853}, "trend_signal": 1, "fair_value": 944.224593, "relative_strength": 16.242942, "rate_of_change": 0.11293022638033509, "market_dynamics": 0.667913, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 992.721255, "high": 1064.311783, "low": 989.857636, "close": 1057.630005, "volume": 18500}, "trend_line": 1032.71417, "activity_lines": {"activity_5": 1053.853451, "activity_10": 1049.74496, "activity_20": 1044.21559, "activity_30": 1039.163739}, "trend_signal": 1, "fair_value": 945.512508, "relative_strength": 17.795541, "rate_of_change": 0.176535367457459, "market_dynamics": 0.945476, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1073.857115, "high": 1073.857115, "low": 1044.266464, "close": 1050.948242, "volume": 7100}, "trend_line": 1034.402606, "activity_lines": {"activity_5": 1053.778296, "activity_10": 1050.525226, "activity_20": 1045.361674, "activity_30": 1040.34013}, "trend_signal": 1, "fair_value": 946.795207, "relative_strength": 12.945264, "rate_of_change": 0.1634949968779975, "market_dynamics": 0.959161, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1050.948199, "high": 1066.220834, "low": 1044.266458, "close": 1057.630005, "volume": 6300}, "trend_line": 1035.327915, "activity_lines": {"activity_5": 1055.020947, "activity_10": 1052.20473, "activity_20": 1047.008337, "activity_30": 1041.838672}, "trend_signal": 1, "fair_value": 948.083122, "relative_strength": 10.333002, "rate_of_change": 0.08945346759885967, "market_dynamics": 0.718106, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1066.220847, "high": 1066.220847, "low": 1031.857448, "close": 1042.357422, "volume": 15100}, "trend_line": 1035.930035, "activity_lines": {"activity_5": 1050.375529, "activity_10": 1050.889979, "activity_20": 1047.024021, "activity_30": 1042.292189}, "trend_signal": 1, "fair_value": 949.262389, "relative_strength": 5.275015, "rate_of_change": 0.0581574196229427, "market_dynamics": 0.428971, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1059.538999, "high": 1059.538999, "low": 1041.402838, "close": 1046.175537, "volume": 5800}, "trend_line": 1036.721395, "activity_lines": {"activity_5": 1048.848258, "activity_10": 1050.295894, "activity_20": 1047.32617, "activity_30": 1042.953189}, "trend_signal": 1, "fair_value": 950.439263, "relative_strength": 3.647939, "rate_of_change": 0.07639125937688837, "market_dynamics": -0.094309, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1046.175559, "high": 1054.766395, "low": 1040.448271, "close": 1049.039063, "volume": 10300}, "trend_line": 1037.57722, "activity_lines": {"activity_5": 1048.211865, "activity_10": 1050.213292, "activity_20": 1047.787984, "activity_30": 1043.747877}, "trend_signal": 1, "fair_value": 951.693602, "relative_strength": 3.112531, "rate_of_change": 0.08255110814992565, "market_dynamics": -0.315984, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1049.993652, "high": 1058.584595, "low": 1045.220954, "close": 1058.584595, "volume": 5800}, "trend_line": 1038.875163, "activity_lines": {"activity_5": 1051.330046, "activity_10": 1051.737422, "activity_20": 1049.085323, "activity_30": 1045.103192}, "trend_signal": 1, "fair_value": 952.950021, "relative_strength": 5.528299, "rate_of_change": 0.12509362917586336, "market_dynamics": -0.562535, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1062.402668, "high": 1066.220825, "low": 1043.311875, "close": 1066.220825, "volume": 15100}, "trend_line": 1040.086833, "activity_lines": {"activity_5": 1056.484546, "activity_10": 1054.263084, "activity_20": 1051.026302, "activity_30": 1046.867428}, "trend_signal": 1, "fair_value": 954.185535, "relative_strength": 3.88535, "rate_of_change": 0.11663287786197081, "market_dynamics": -0.333824, "expectation": {"probability": 51.8128, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1068.129968, "high": 1076.720841, "low": 1059.538991, "close": 1059.539063, "volume": 9000}, "trend_line": 1041.385606, "activity_lines": {"activity_5": 1058.839071, "activity_10": 1055.200262, "activity_20": 1052.188809, "activity_30": 1048.122411}, "trend_signal": 1, "fair_value": 955.39971, "relative_strength": 3.689198, "rate_of_change": 0.12487159329320947, "market_dynamics": -0.131256, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1056.675443, "high": 1068.130005, "low": 1052.857285, "close": 1068.130005, "volume": 6600}, "trend_line": 1043.125663, "activity_lines": {"activity_5": 1062.9118, "activity_10": 1057.890339, "activity_20": 1054.068058, "activity_30": 1049.847856}, "trend_signal": 1, "fair_value": 956.674329, "relative_strength": 4.105932, "rate_of_change": 0.16709055607976003, "market_dynamics": 0.112727, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1064.311789, "high": 1065.266329, "low": 1056.675515, "close": 1058.584595, "volume": 17000}, "trend_line": 1044.516555, "activity_lines": {"activity_5": 1062.339095, "activity_10": 1058.42836, "activity_20": 1054.864886, "activity_30": 1050.845206}, "trend_signal": 1, "fair_value": 957.882386, "relative_strength": 1.529969, "rate_of_change": 0.13333887271066922, "market_dynamics": 0.296255, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1058.584551, "high": 1067.175358, "low": 1057.630011, "close": 1061.44812, "volume": 10300}, "trend_line": 1045.817, "activity_lines": {"activity_5": 1062.08453, "activity_10": 1059.469667, "activity_20": 1055.841959, "activity_30": 1051.937565}, "trend_signal": 1, "fair_value": 959.151788, "relative_strength": -2.689293, "rate_of_change": 0.12450209561303523, "market_dynamics": 0.157305, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1062.402766, "high": 1075.766193, "low": 1059.539019, "close": 1063.357178, "volume": 13300}, "trend_line": 1047.243044, "activity_lines": {"activity_5": 1062.275415, "activity_10": 1060.667168, "activity_20": 1056.868183, "activity_30": 1053.06919}, "trend_signal": 1, "fair_value": 960.374318, "relative_strength": -1.798748, "rate_of_change": 0.13635693433937746, "market_dynamics": 0.151803, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1065.266257, "high": 1067.175387, "low": 1056.675465, "close": 1057.630005, "volume": 10600}, "trend_line": 1048.292283, "activity_lines": {"activity_5": 1060.748153, "activity_10": 1060.719234, "activity_20": 1057.264746, "activity_30": 1053.739316}, "trend_signal": 1, "fair_value": 961.56551, "relative_strength": -1.863414, "rate_of_change": 0.1001905914783945, "market_dynamics": 0.013228, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1057.630005, "high": 1065.266257, "low": 1054.766357, "close": 1054.766357, "volume": 12000}, "trend_line": 1049.370003, "activity_lines": {"activity_5": 1058.393612, "activity_10": 1059.972954, "activity_20": 1057.322784, "activity_30": 1054.156998}, "trend_signal": 1, "fair_value": 962.695356, "relative_strength": -2.804398, "rate_of_change": 0.10280720534503825, "market_dynamics": -0.282886, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1056.675459, "high": 1059.539049, "low": 1042.357285, "close": 1049.993652, "volume": 27400}, "trend_line": 1049.916838, "activity_lines": {"activity_5": 1055.339079, "activity_10": 1058.202712, "activity_20": 1056.882972, "activity_30": 1054.197234}, "trend_signal": 1, "fair_value": 963.799982, "relative_strength": -6.952659, "rate_of_change": 0.05211079013472629, "market_dynamics": -0.442247, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1057.630005, "high": 1063.357178, "low": 1049.993687, "close": 1059.539063, "volume": 28000}, "trend_line": 1050.533993, "activity_lines": {"activity_5": 1056.039079, "activity_10": 1058.150644, "activity_20": 1057.313963, "activity_30": 1054.818022}, "trend_signal": 1, "fair_value": 965.035652, "relative_strength": -4.463179, "rate_of_change": 0.0587813222593456, "market_dynamics": -0.472609, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1055.720975, "high": 1061.448214, "low": 1051.902738, "close": 1054.766357, "volume": 29300}, "trend_line": 1051.146969, "activity_lines": {"activity_5": 1055.275447, "activity_10": 1057.213457, "activity_20": 1057.184541, "activity_30": 1055.091078}, "trend_signal": 1, "fair_value": 966.278342, "relative_strength": -7.007552, "rate_of_change": 0.058348992425216045, "market_dynamics": -0.42845, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1055.720897, "high": 1062.402682, "low": 1052.857278, "close": 1061.44812, "volume": 17200}, "trend_line": 1051.920707, "activity_lines": {"activity_5": 1057.311792, "activity_10": 1057.699398, "activity_20": 1057.648171, "activity_30": 1055.755669}, "trend_signal": 1, "fair_value": 967.547744, "relative_strength": -9.672466, "rate_of_change": 0.07360892651730551, "market_dynamics": -0.226366, "expectation": {"probability": 54.43, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1061.44807, "high": 1064.311689, "low": 1056.675515, "close": 1058.584595, "volume": 33600}, "trend_line": 1052.815869, "activity_lines": {"activity_5": 1058.139087, "activity_10": 1057.629989, "activity_20": 1057.879993, "activity_30": 1056.185597}, "trend_signal": 1, "fair_value": 968.782669, "relative_strength": -8.262487, "rate_of_change": 0.0850978589967074, "market_dynamics": -0.065205, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1062.402638, "high": 1076.720784, "low": 1059.539019, "close": 1071.947998, "volume": 15200}, "trend_line": 1053.908618, "activity_lines": {"activity_5": 1063.1663, "activity_10": 1060.163843, "activity_20": 1059.320884, "activity_30": 1057.419928}, "trend_signal": 1, "fair_value": 970.103257, "relative_strength": -7.234519, "rate_of_change": 0.10379298338633919, "market_dynamics": 0.04829, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1074.811717, "high": 1078.62992, "low": 1065.26632, "close": 1070.039063, "volume": 17000}, "trend_line": 1055.123633, "activity_lines": {"activity_5": 1066.093579, "activity_10": 1062.107646, "activity_20": 1060.511791, "activity_30": 1058.460602}, "trend_signal": 1, "fair_value": 971.443849, "relative_strength": -7.856828, "rate_of_change": 0.11528656083159518, "market_dynamics": 0.056789, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1072.902682, "high": 1085.311553, "low": 1066.220903, "close": 1072.902588, "volume": 14300}, "trend_line": 1056.031323, "activity_lines": {"activity_5": 1069.275366, "activity_10": 1064.415891, "activity_20": 1061.884506, "activity_30": 1059.607631}, "trend_signal": 1, "fair_value": 972.765183, "relative_strength": -11.001554, "rate_of_change": 0.08602688553370716, "market_dynamics": 0.198926, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1073.857156, "high": 1098.675179, "low": 1070.038997, "close": 1087.220703, "volume": 18500}, "trend_line": 1057.478251, "activity_lines": {"activity_5": 1076.020776, "activity_10": 1069.153877, "activity_20": 1064.548124, "activity_30": 1061.619849}, "trend_signal": 1, "fair_value": 974.183673, "relative_strength": -10.217187, "rate_of_change": 0.13701563282134493, "market_dynamics": 0.544026, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1087.220718, "high": 1091.99343, "low": 1075.766199, "close": 1090.084351, "volume": 12400}, "trend_line": 1058.958667, "activity_lines": {"activity_5": 1082.002564, "activity_10": 1073.874514, "activity_20": 1067.270836, "activity_30": 1063.723468}, "trend_signal": 1, "fair_value": 975.576253, "relative_strength": -10.477646, "rate_of_change": 0.1399949359336852, "market_dynamics": 0.819386, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1094.963842, "high": 1096.915649, "low": 1078.373535, "close": 1086.180786, "volume": 14200}, "trend_line": 1060.432894, "activity_lines": {"activity_5": 1084.583179, "activity_10": 1077.243266, "activity_20": 1069.412691, "activity_30": 1065.479734}, "trend_signal": 1, "fair_value": 976.965731, "relative_strength": -11.429703, "rate_of_change": 0.1392147820250975, "market_dynamics": 1.090421, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1086.180761, "high": 1091.060279, "low": 1073.493945, "close": 1074.469849, "volume": 24800}, "trend_line": 1061.671672, "activity_lines": {"activity_5": 1082.311296, "activity_10": 1077.824809, "activity_20": 1070.262352, "activity_30": 1066.385344}, "trend_signal": 1, "fair_value": 978.236298, "relative_strength": -16.401984, "rate_of_change": 0.1168181416296118, "market_dynamics": 1.099888, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1073.494044, "high": 1081.301223, "low": 1067.638622, "close": 1075.445801, "volume": 8200}, "trend_line": 1062.664136, "activity_lines": {"activity_5": 1080.069344, "activity_10": 1078.312329, "activity_20": 1071.129318, "activity_30": 1067.273998}, "trend_signal": 1, "fair_value": 979.589842, "relative_strength": -15.21239, "rate_of_change": 0.09348125472073014, "market_dynamics": 0.829715, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1075.445826, "high": 1084.228908, "low": 1072.518065, "close": 1077.397583, "volume": 19300}, "trend_line": 1062.90942, "activity_lines": {"activity_5": 1078.308439, "activity_10": 1078.778729, "activity_20": 1072.138239, "activity_30": 1068.224543}, "trend_signal": 1, "fair_value": 980.994258, "relative_strength": -17.718553, "rate_of_change": 0.02308198721405386, "market_dynamics": 0.642806, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1077.397657, "high": 1083.25303, "low": 1073.493994, "close": 1075.445801, "volume": 16900}, "trend_line": 1063.916911, "activity_lines": {"activity_5": 1076.551815, "activity_10": 1078.600269, "activity_20": 1072.876235, "activity_30": 1069.033341}, "trend_signal": 1, "fair_value": 982.358762, "relative_strength": -22.376047, "rate_of_change": 0.09478615778944482, "market_dynamics": 0.471605, "expectation": {"probability": 58.2749, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1078.373487, "high": 1078.373487, "low": 1072.518065, "close": 1074.469849, "volume": 11100}, "trend_line": 1064.478239, "activity_lines": {"activity_5": 1075.445777, "activity_10": 1077.937795, "activity_20": 1073.486447, "activity_30": 1069.714176}, "trend_signal": 1, "fair_value": 983.744411, "relative_strength": -18.889689, "rate_of_change": 0.052760511107244085, "market_dynamics": 0.277865, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1081.301174, "high": 1081.301174, "low": 1073.493969, "close": 1077.397583, "volume": 25000}, "trend_line": 1065.359884, "activity_lines": {"activity_5": 1076.096379, "activity_10": 1077.761785, "activity_20": 1074.299846, "activity_30": 1070.547682}, "trend_signal": 1, "fair_value": 985.148827, "relative_strength": -18.538857, "rate_of_change": 0.0828241449846994, "market_dynamics": 0.361354, "expectation": {"probability": 54.7994, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1075.445824, "high": 1081.301197, "low": 1073.494019, "close": 1077.397583, "volume": 6900}, "trend_line": 1066.018803, "activity_lines": {"activity_5": 1076.551799, "activity_10": 1077.451984, "activity_20": 1075.037296, "activity_30": 1071.324308}, "trend_signal": 1, "fair_value": 986.536803, "relative_strength": -15.332921, "rate_of_change": 0.061849428526066876, "market_dynamics": 0.142584, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1076.421728, "high": 1084.228882, "low": 1076.421728, "close": 1084.228882, "volume": 10500}, "trend_line": 1067.414518, "activity_lines": {"activity_5": 1079.154199, "activity_10": 1078.30251, "activity_20": 1076.358486, "activity_30": 1072.499152}, "trend_signal": 1, "fair_value": 987.946648, "relative_strength": -17.241049, "rate_of_change": 0.1309278031562178, "market_dynamics": 0.087352, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1083.253028, "high": 1090.084403, "low": 1078.37351, "close": 1081.30127, "volume": 17700}, "trend_line": 1068.585376, "activity_lines": {"activity_5": 1080.325309, "activity_10": 1078.67514, "activity_20": 1077.274195, "activity_30": 1073.395071}, "trend_signal": 1, "fair_value": 989.370607, "relative_strength": -17.56817, "rate_of_change": 0.10969103195202679, "market_dynamics": 0.084768, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1091.060281, "high": 1098.86751, "low": 1078.373534, "close": 1090.084351, "volume": 24200}, "trend_line": 1069.953552, "activity_lines": {"activity_5": 1084.033749, "activity_10": 1080.804386, "activity_20": 1078.90003, "activity_30": 1074.782102}, "trend_signal": 1, "fair_value": 990.861829, "relative_strength": -17.182798, "rate_of_change": 0.1280361897821769, "market_dynamics": 0.110531, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1092.036159, "high": 1092.036159, "low": 1076.421653, "close": 1082.2771, "volume": 17900}, "trend_line": 1070.743303, "activity_lines": {"activity_5": 1084.098804, "activity_10": 1081.443158, "activity_20": 1079.591411, "activity_30": 1075.577169}, "trend_signal": 1, "fair_value": 992.324923, "relative_strength": -15.28135, "rate_of_change": 0.07381170879089001, "market_dynamics": 0.100702, "expectation": {"probability": 57.5339, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1083.253028, "high": 1096.915676, "low": 1078.37351, "close": 1090.084351, "volume": 27600}, "trend_line": 1071.538753, "activity_lines": {"activity_5": 1086.440975, "activity_10": 1083.35948, "activity_20": 1080.918062, "activity_30": 1076.824979}, "trend_signal": 1, "fair_value": 993.816145, "relative_strength": -16.500331, "rate_of_change": 0.07428951437486352, "market_dynamics": 0.101013, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1090.084326, "high": 1097.891578, "low": 1085.204808, "close": 1094.963867, "volume": 6000}, "trend_line": 1072.71958, "activity_lines": {"activity_5": 1089.563867, "activity_10": 1085.896831, "activity_20": 1082.541248, "activity_30": 1078.336277}, "trend_signal": 1, "fair_value": 995.305764, "relative_strength": -15.166501, "rate_of_change": 0.11019918754164817, "market_dynamics": 0.160681, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1098.867482, "high": 1099.843385, "low": 1084.228927, "close": 1090.084351, "volume": 24600}, "trend_line": 1073.451392, "activity_lines": {"activity_5": 1090.344588, "activity_10": 1087.22761, "activity_20": 1083.54012, "activity_30": 1079.456584}, "trend_signal": 1, "fair_value": 996.725745, "relative_strength": -17.810444, "rate_of_change": 0.06822025193200919, "market_dynamics": 0.117806, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1094.963866, "high": 1112.530151, "low": 1089.108464, "close": 1099.843384, "volume": 44000}, "trend_line": 1074.826685, "activity_lines": {"activity_5": 1093.792782, "activity_10": 1090.066604, "activity_20": 1085.318425, "activity_30": 1081.159294}, "trend_signal": 1, "fair_value": 998.219243, "relative_strength": -19.744374, "rate_of_change": 0.1281187960861162, "market_dynamics": 0.599979, "expectation": {"probability": 54.8329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1105.698804, "high": 1109.602396, "low": 1093.012011, "close": 1105.698853, "volume": 12500}, "trend_line": 1076.301709, "activity_lines": {"activity_5": 1098.542196, "activity_10": 1093.508891, "activity_20": 1087.521558, "activity_30": 1083.151046}, "trend_signal": 1, "fair_value": 999.750276, "relative_strength": -18.857611, "rate_of_change": 0.1372336601412232, "market_dynamics": 0.886386, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1094.963887, "high": 1108.626465, "low": 1093.01208, "close": 1108.626465, "volume": 13200}, "trend_line": 1077.810685, "activity_lines": {"activity_5": 1102.706031, "activity_10": 1096.968903, "activity_20": 1089.833703, "activity_30": 1085.236514}, "trend_signal": 1, "fair_value": 1001.239796, "relative_strength": -17.500378, "rate_of_change": 0.14020009328070737, "market_dynamics": 1.236515, "expectation": {"probability": 55.2618, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1122.289115, "high": 1122.289115, "low": 1093.987912, "close": 1108.626465, "volume": 22600}, "trend_line": 1079.510567, "activity_lines": {"activity_5": 1105.633724, "activity_10": 1099.861118, "activity_20": 1091.975734, "activity_30": 1087.224629}, "trend_signal": 1, "fair_value": 1002.712875, "relative_strength": -18.52952, "rate_of_change": 0.15771619484363492, "market_dynamics": 1.514941, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1115.457866, "high": 1117.409673, "low": 1096.915648, "close": 1101.795166, "volume": 38900}, "trend_line": 1081.078194, "activity_lines": {"activity_5": 1105.373478, "activity_10": 1101.067685, "activity_20": 1093.365233, "activity_30": 1088.662345}, "trend_signal": 1, "fair_value": 1004.131205, "relative_strength": -22.416309, "rate_of_change": 0.14521645715394857, "market_dynamics": 1.442247, "expectation": {"probability": 57.358, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1109.60237, "high": 1110.578346, "low": 1101.795141, "close": 1107.650635, "volume": 12300}, "trend_line": 1083.000094, "activity_lines": {"activity_5": 1106.284334, "activity_10": 1102.966267, "activity_20": 1095.25663, "activity_30": 1090.376696}, "trend_signal": 1, "fair_value": 1005.532268, "relative_strength": -21.394289, "rate_of_change": 0.17777622476030172, "market_dynamics": 1.321689, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1111.554176, "high": 1145.71082, "low": 1108.626465, "close": 1131.072266, "volume": 18100}, "trend_line": 1085.384534, "activity_lines": {"activity_5": 1114.481918, "activity_10": 1108.80394, "activity_20": 1099.276421, "activity_30": 1093.478127}, "trend_signal": 1, "fair_value": 1007.116351, "relative_strength": -21.953407, "rate_of_change": 0.22016987932043897, "market_dynamics": 1.338404, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1136.927712, "high": 1161.325353, "low": 1098.867428, "close": 1114.481934, "volume": 26600}, "trend_line": 1087.375053, "activity_lines": {"activity_5": 1115.457829, "activity_10": 1110.738004, "activity_20": 1101.446645, "activity_30": 1095.355378}, "trend_signal": 1, "fair_value": 1008.626965, "relative_strength": -18.108107, "rate_of_change": 0.18339297618920644, "market_dynamics": 1.185891, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1114.48191, "high": 1123.26509, "low": 1098.867452, "close": 1122.289185, "volume": 13100}, "trend_line": 1089.403089, "activity_lines": {"activity_5": 1118.645793, "activity_10": 1113.647976, "activity_20": 1104.174531, "activity_30": 1097.607903}, "trend_signal": 1, "fair_value": 1010.231467, "relative_strength": -14.293357, "rate_of_change": 0.18650749751934295, "market_dynamics": 1.115025, "expectation": {"probability": 55.3717, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1113.506028, "high": 1130.096436, "low": 1112.530125, "close": 1119.36145, "volume": 15900}, "trend_line": 1091.428984, "activity_lines": {"activity_5": 1119.946997, "activity_10": 1115.528809, "activity_20": 1106.409815, "activity_30": 1099.540701}, "trend_signal": 1, "fair_value": 1011.806241, "relative_strength": -13.336401, "rate_of_change": 0.18596376496964306, "market_dynamics": 1.083483, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1119.361403, "high": 1134.0, "low": 1111.554174, "close": 1134.0, "volume": 15500}, "trend_line": 1093.497384, "activity_lines": {"activity_5": 1124.956633, "activity_10": 1119.538885, "activity_20": 1109.830124, "activity_30": 1102.287218}, "trend_signal": 1, "fair_value": 1013.346765, "relative_strength": -11.671922, "rate_of_change": 0.18951301736734075, "market_dynamics": 1.038077, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1122.0, "high": 1153.0, "low": 1122.0, "close": 1128.0, "volume": 17800}, "trend_line": 1095.429415, "activity_lines": {"activity_5": 1126.209644, "activity_10": 1121.837023, "activity_20": 1112.395528, "activity_30": 1104.513193}, "trend_signal": 1, "fair_value": 1014.848828, "relative_strength": -11.036012, "rate_of_change": 0.17668364170499484, "market_dynamics": 1.067232, "expectation": {"probability": 58.3202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1135.0, "high": 1144.0, "low": 1115.0, "close": 1129.0, "volume": 20600}, "trend_line": 1097.299329, "activity_lines": {"activity_5": 1128.000806, "activity_10": 1123.911504, "activity_20": 1114.815207, "activity_30": 1106.679037}, "trend_signal": 1, "fair_value": 1016.385383, "relative_strength": -16.114322, "rate_of_change": 0.17070145957326519, "market_dynamics": 1.075938, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1127.0, "high": 1129.0, "low": 1118.0, "close": 1118.0, "volume": 10300}, "trend_line": 1098.325305, "activity_lines": {"activity_5": 1125.15743, "activity_10": 1123.615556, "activity_20": 1115.94154, "activity_30": 1108.014564}, "trend_signal": 1, "fair_value": 1017.823343, "relative_strength": -18.396549, "rate_of_change": 0.09350010274180419, "market_dynamics": 0.86517, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1121.0, "high": 1123.0, "low": 1114.0, "close": 1120.0, "volume": 12700}, "trend_line": 1099.322494, "activity_lines": {"activity_5": 1123.266667, "activity_10": 1123.512817, "activity_20": 1117.097535, "activity_30": 1109.412932}, "trend_signal": 1, "fair_value": 1019.251659, "relative_strength": -19.228121, "rate_of_change": 0.09079177138688749, "market_dynamics": 0.4367, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1130.0, "high": 1150.0, "low": 1120.0, "close": 1128.0, "volume": 14500}, "trend_line": 1100.716467, "activity_lines": {"activity_5": 1124.0, "activity_10": 1124.533627, "activity_20": 1118.831155, "activity_30": 1111.263093}, "trend_signal": 1, "fair_value": 1020.748106, "relative_strength": -17.736773, "rate_of_change": 0.12680291794338194, "market_dynamics": 0.11577, "expectation": {"probability": 55.161, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1130.0, "high": 1140.0, "low": 1118.0, "close": 1129.0, "volume": 8400}, "trend_line": 1102.534139, "activity_lines": {"activity_5": 1125.466667, "activity_10": 1125.366266, "activity_20": 1120.479462, "activity_30": 1113.087837}, "trend_signal": 1, "fair_value": 1022.234114, "relative_strength": -21.215238, "rate_of_change": 0.1651353508823385, "market_dynamics": -0.238438, "expectation": {"probability": 55.6491, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1133.0, "high": 1133.0, "low": 1116.0, "close": 1121.0, "volume": 10400}, "trend_line": 1104.052612, "activity_lines": {"activity_5": 1124.2, "activity_10": 1124.782038, "activity_20": 1121.143375, "activity_30": 1114.279183}, "trend_signal": 1, "fair_value": 1023.708153, "relative_strength": -19.465892, "rate_of_change": 0.13772571263662775, "market_dynamics": -0.422581, "expectation": {"probability": 59.2271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 1115.0, "close": 1120.0, "volume": 12500}, "trend_line": 1105.472693, "activity_lines": {"activity_5": 1123.133333, "activity_10": 1123.897481, "activity_20": 1121.564832, "activity_30": 1115.308047}, "trend_signal": 1, "fair_value": 1025.164551, "relative_strength": -21.267521, "rate_of_change": 0.12862439566421513, "market_dynamics": -0.515169, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1120.0, "high": 1125.0, "low": 1116.0, "close": 1125.0, "volume": 9300}, "trend_line": 1107.1245, "activity_lines": {"activity_5": 1123.6, "activity_10": 1123.963636, "activity_20": 1122.343259, "activity_30": 1116.567873}, "trend_signal": 1, "fair_value": 1026.669848, "relative_strength": -23.755299, "rate_of_change": 0.1494208776444162, "market_dynamics": -0.675432, "expectation": {"probability": 55.5586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d54f443-fa57-4c99-a509-e480ec442ffd/", "share_image": "https://sharemaestro.com/terminal/4d54f443-fa57-4c99-a509-e480ec442ffd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}