{"ticker": {"uuid": "4d54f443-fa57-4c99-a509-e480ec442ffd", "symbol": "8898", "name": "Century21 Real Estate of Japan Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8898 rose 0.80%, moving from 1,120.00 to 1,129.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.54 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is positive at 57.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,129.00"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.54"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1125.0, "high": 1130.0, "low": 1120.0, "close": 1129.0, "volume": 10700}, "trend_line": 1115.961849, "activity_lines": {"activity_5": 1127.666667, "activity_10": 1125.381818, "activity_20": 1124.739759, "activity_30": 1122.044177}, "trend_signal": 1, "fair_value": 1035.432057, "relative_strength": -21.544175, "rate_of_change": 0.11637473092905432, "market_dynamics": -0.454671, "expectation": {"probability": 57.7798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 904.192012, "high": 906.820477, "low": 902.439702, "close": 903.315857, "volume": 3900}, "trend_line": 885.839408, "activity_lines": {"activity_5": 903.899968, "activity_10": 899.062532, "activity_20": 895.864859, "activity_30": 892.169048}, "trend_signal": 1, "fair_value": 862.236281, "relative_strength": -9.357605, "rate_of_change": 0.18578649056015567, "market_dynamics": 0.557513, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 905.068138, "high": 910.325069, "low": 904.191983, "close": 907.696655, "volume": 9500}, "trend_line": 887.514168, "activity_lines": {"activity_5": 906.061153, "activity_10": 901.181237, "activity_20": 897.339783, "activity_30": 893.579193}, "trend_signal": 1, "fair_value": 862.494387, "relative_strength": -9.966327, "rate_of_change": 0.18905909862163098, "market_dynamics": 0.507579, "expectation": {"probability": 41.5562, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 909.448984, "high": 915.582069, "low": 907.696683, "close": 912.953613, "volume": 10100}, "trend_line": 889.193182, "activity_lines": {"activity_5": 908.5144, "activity_10": 903.95308, "activity_20": 899.177891, "activity_30": 895.220447}, "trend_signal": 1, "fair_value": 862.771377, "relative_strength": -7.712802, "rate_of_change": 0.18918165597103326, "market_dynamics": 0.556308, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 912.953613, "high": 918.210544, "low": 911.201303, "close": 912.953613, "volume": 6400}, "trend_line": 890.672723, "activity_lines": {"activity_5": 910.208313, "activity_10": 906.358529, "activity_20": 900.820919, "activity_30": 896.753378}, "trend_signal": 1, "fair_value": 863.082934, "relative_strength": -8.393924, "rate_of_change": 0.1663914017730334, "market_dynamics": 0.568074, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 919.08669, "high": 920.83905, "low": 911.201279, "close": 919.96283, "volume": 33500}, "trend_line": 892.442898, "activity_lines": {"activity_5": 913.946574, "activity_10": 909.6242, "activity_20": 902.944554, "activity_30": 898.643062}, "trend_signal": 1, "fair_value": 863.380163, "relative_strength": -4.6529, "rate_of_change": 0.19874584168667694, "market_dynamics": 0.982939, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 919.962788, "high": 937.485982, "low": 912.077393, "close": 929.600586, "volume": 9700}, "trend_line": 894.53433, "activity_lines": {"activity_5": 920.021265, "activity_10": 914.084636, "activity_20": 905.860905, "activity_30": 901.040333}, "trend_signal": 1, "fair_value": 863.709544, "relative_strength": -4.132267, "rate_of_change": 0.23434911126380442, "market_dynamics": 1.240404, "expectation": {"probability": 43.483, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 929.600515, "high": 939.23822, "low": 928.724411, "close": 939.23822, "volume": 8000}, "trend_line": 896.633559, "activity_lines": {"activity_5": 927.556185, "activity_10": 919.596443, "activity_20": 909.524066, "activity_30": 903.924455}, "trend_signal": 1, "fair_value": 864.30811, "relative_strength": -6.202048, "rate_of_change": 0.23467282692214136, "market_dynamics": 1.390389, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 940.990582, "high": 943.619019, "low": 927.848256, "close": 943.619019, "volume": 17000}, "trend_line": 898.793323, "activity_lines": {"activity_5": 934.4486, "activity_10": 924.933025, "activity_20": 913.366633, "activity_30": 906.955775}, "trend_signal": 1, "fair_value": 864.90019, "relative_strength": -5.371098, "rate_of_change": 0.2408747674366263, "market_dynamics": 1.569682, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 943.619023, "high": 954.132799, "low": 915.582061, "close": 940.114319, "volume": 19000}, "trend_line": 900.77927, "activity_lines": {"activity_5": 938.128422, "activity_10": 928.867744, "activity_20": 916.637605, "activity_30": 909.621645}, "trend_signal": 1, "fair_value": 865.420423, "relative_strength": -8.129904, "rate_of_change": 0.22095702640194292, "market_dynamics": 1.53474, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 931.35275, "high": 952.380569, "low": 928.724373, "close": 943.619019, "volume": 15500}, "trend_line": 902.597081, "activity_lines": {"activity_5": 941.165764, "activity_10": 932.866198, "activity_20": 920.037922, "activity_30": 912.3855}, "trend_signal": 1, "fair_value": 865.9088, "relative_strength": -4.402903, "rate_of_change": 0.201804266654583, "market_dynamics": 1.555341, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 946.247394, "high": 964.151804, "low": 940.990464, "close": 947.190002, "volume": 16700}, "trend_line": 904.704899, "activity_lines": {"activity_5": 943.816353, "activity_10": 936.844858, "activity_20": 923.544691, "activity_30": 915.262463}, "trend_signal": 1, "fair_value": 866.399053, "relative_strength": -2.158027, "rate_of_change": 0.23352812061664002, "market_dynamics": 1.601912, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 946.297256, "high": 959.68832, "low": 929.335373, "close": 940.940857, "volume": 13800}, "trend_line": 906.775391, "activity_lines": {"activity_5": 943.211267, "activity_10": 938.889597, "activity_20": 926.218175, "activity_30": 917.600266}, "trend_signal": 1, "fair_value": 866.829136, "relative_strength": 0.010483, "rate_of_change": 0.22885827216019733, "market_dynamics": 1.487882, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 943.619102, "high": 955.224635, "low": 936.477156, "close": 953.439087, "volume": 8800}, "trend_line": 909.490464, "activity_lines": {"activity_5": 946.658748, "activity_10": 942.602303, "activity_20": 929.844388, "activity_30": 920.610827}, "trend_signal": 1, "fair_value": 867.414759, "relative_strength": -2.629303, "rate_of_change": 0.29942067538971856, "market_dynamics": 1.395408, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 949.868166, "high": 950.760986, "low": 934.691701, "close": 950.760986, "volume": 8800}, "trend_line": 912.059273, "activity_lines": {"activity_5": 948.558858, "activity_10": 945.091981, "activity_20": 932.926797, "activity_30": 923.273442}, "trend_signal": 1, "fair_value": 868.018414, "relative_strength": 0.489352, "rate_of_change": 0.2824448525498765, "market_dynamics": 1.290626, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 950.760986, "high": 950.760986, "low": 932.90625, "close": 932.90625, "volume": 6500}, "trend_line": 913.366878, "activity_lines": {"activity_5": 943.797611, "activity_10": 943.647937, "activity_20": 934.020243, "activity_30": 924.618408}, "trend_signal": 1, "fair_value": 868.718807, "relative_strength": -0.447241, "rate_of_change": 0.14336842338097477, "market_dynamics": 0.814942, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 932.90625, "high": 949.868169, "low": 928.442636, "close": 948.082703, "volume": 10300}, "trend_line": 915.180365, "activity_lines": {"activity_5": 944.809367, "activity_10": 944.727913, "activity_20": 936.351404, "activity_30": 926.858139}, "trend_signal": 1, "fair_value": 869.466201, "relative_strength": -1.734533, "rate_of_change": 0.19854967852250158, "market_dynamics": 0.58504, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 954.331902, "high": 954.331902, "low": 940.048202, "close": 950.760986, "volume": 6000}, "trend_line": 917.229152, "activity_lines": {"activity_5": 946.65437, "activity_10": 945.958811, "activity_20": 938.666054, "activity_30": 929.153663}, "trend_signal": 1, "fair_value": 870.270991, "relative_strength": -3.255124, "rate_of_change": 0.22386701882529436, "market_dynamics": 0.270435, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 948.082723, "high": 957.902789, "low": 939.155423, "close": 940.048157, "volume": 12400}, "trend_line": 918.774821, "activity_lines": {"activity_5": 944.273755, "activity_10": 945.032417, "activity_20": 939.651062, "activity_30": 930.625856}, "trend_signal": 1, "fair_value": 871.012137, "relative_strength": -7.077729, "rate_of_change": 0.16851503210835317, "market_dynamics": -0.125632, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 951.653714, "high": 955.22467, "low": 940.048181, "close": 955.22467, "volume": 6500}, "trend_line": 920.70955, "activity_lines": {"activity_5": 947.844706, "activity_10": 946.930314, "activity_20": 941.898192, "activity_30": 932.97746}, "trend_signal": 1, "fair_value": 871.760058, "relative_strength": -5.568419, "rate_of_change": 0.21057705933803134, "market_dynamics": -0.140827, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 955.224669, "high": 955.224669, "low": 932.90628, "close": 946.297302, "volume": 9400}, "trend_line": 922.434316, "activity_lines": {"activity_5": 948.142289, "activity_10": 946.93032, "activity_20": 943.072945, "activity_30": 934.628282}, "trend_signal": 1, "fair_value": 872.350184, "relative_strength": -5.738794, "rate_of_change": 0.1873300868878716, "market_dynamics": -0.353408, "expectation": {"probability": 48.3069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 945.404569, "high": 951.653702, "low": 937.369904, "close": 948.082703, "volume": 7300}, "trend_line": 924.130979, "activity_lines": {"activity_5": 948.142269, "activity_10": 947.206248, "activity_20": 944.229751, "activity_30": 936.283017}, "trend_signal": 1, "fair_value": 872.821018, "relative_strength": -2.185698, "rate_of_change": 0.18393320484404635, "market_dynamics": -0.542353, "expectation": {"probability": 47.4086, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 954.331892, "high": 957.010086, "low": 938.262703, "close": 946.297302, "volume": 12900}, "trend_line": 925.972567, "activity_lines": {"activity_5": 947.547115, "activity_10": 947.141326, "activity_20": 945.003344, "activity_30": 937.713102}, "trend_signal": 1, "fair_value": 873.204983, "relative_strength": -4.181851, "rate_of_change": 0.1992778125447953, "market_dynamics": -0.536407, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 940.940857, "high": 948.975456, "low": 938.262634, "close": 945.404602, "volume": 5300}, "trend_line": 927.725987, "activity_lines": {"activity_5": 946.951973, "activity_10": 946.816706, "activity_20": 945.508105, "activity_30": 938.966782}, "trend_signal": 1, "fair_value": 873.583225, "relative_strength": -4.597043, "rate_of_change": 0.18935982149890251, "market_dynamics": -0.678851, "expectation": {"probability": 47.8459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 942.726331, "high": 958.79541, "low": 940.048124, "close": 958.79541, "volume": 17800}, "trend_line": 930.013381, "activity_lines": {"activity_5": 950.463338, "activity_10": 949.072859, "activity_20": 947.133653, "activity_30": 940.971261}, "trend_signal": 1, "fair_value": 874.027191, "relative_strength": -3.838547, "rate_of_change": 0.24655922460431728, "market_dynamics": -0.460567, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 958.795474, "high": 980.221089, "low": 955.224541, "close": 973.079224, "volume": 17800}, "trend_line": 932.80611, "activity_lines": {"activity_5": 958.497925, "activity_10": 953.779989, "activity_20": 949.901269, "activity_30": 943.749702}, "trend_signal": 1, "fair_value": 874.643174, "relative_strength": -1.895496, "rate_of_change": 0.3002891202486912, "market_dynamics": -0.070639, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 991.826658, "high": 1003.43219, "low": 965.937365, "close": 1003.43219, "volume": 38200}, "trend_line": 936.552193, "activity_lines": {"activity_5": 974.864705, "activity_10": 963.275423, "activity_20": 955.306709, "activity_30": 948.306224}, "trend_signal": 1, "fair_value": 875.534182, "relative_strength": -4.779105, "rate_of_change": 0.4015928883656218, "market_dynamics": 0.394581, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 996.290466, "high": 1029.321339, "low": 990.04108, "close": 1010.573975, "volume": 38400}, "trend_line": 940.711566, "activity_lines": {"activity_5": 989.922115, "activity_10": 973.063008, "activity_20": 961.04074, "activity_30": 953.081822}, "trend_signal": 1, "fair_value": 876.516225, "relative_strength": -4.850305, "rate_of_change": 0.4441154514492669, "market_dynamics": 1.029999, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1023.072355, "high": 1037.356079, "low": 1006.11047, "close": 1037.356079, "volume": 16200}, "trend_line": 945.237982, "activity_lines": {"activity_5": 1009.621782, "activity_10": 986.632558, "activity_20": 968.985754, "activity_30": 959.316952}, "trend_signal": 1, "fair_value": 877.770516, "relative_strength": -1.579664, "rate_of_change": 0.4811693789677548, "market_dynamics": 1.354291, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1051.639765, "high": 1065.030699, "low": 1025.750501, "close": 1043.605103, "volume": 25500}, "trend_line": 949.739061, "activity_lines": {"activity_5": 1025.274357, "activity_10": 999.56906, "activity_20": 977.079545, "activity_30": 965.663218}, "trend_signal": 1, "fair_value": 879.054808, "relative_strength": -1.909791, "rate_of_change": 0.4761847371469679, "market_dynamics": 1.601481, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1057.888896, "high": 1080.207227, "low": 946.297211, "close": 965.937256, "volume": 95200}, "trend_line": 951.709619, "activity_lines": {"activity_5": 1009.383671, "activity_10": 996.777217, "activity_20": 977.283586, "activity_30": 966.708263}, "trend_signal": 1, "fair_value": 879.795974, "relative_strength": -10.703596, "rate_of_change": 0.20748414811170776, "market_dynamics": 1.393636, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 995.397531, "high": 995.397531, "low": 965.04463, "close": 973.971985, "volume": 16300}, "trend_line": 954.064823, "activity_lines": {"activity_5": 996.647359, "activity_10": 995.089145, "activity_20": 978.146561, "activity_30": 968.144545}, "trend_signal": 1, "fair_value": 880.598701, "relative_strength": -13.299206, "rate_of_change": 0.24747086222316217, "market_dynamics": 0.983191, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 995.397534, "high": 995.397534, "low": 970.401024, "close": 983.792053, "volume": 14500}, "trend_line": 956.601337, "activity_lines": {"activity_5": 989.148417, "activity_10": 994.715825, "activity_20": 979.817248, "activity_30": 970.06243}, "trend_signal": 1, "fair_value": 881.424151, "relative_strength": -13.382352, "rate_of_change": 0.26586390555978995, "market_dynamics": 0.601843, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1000.754021, "high": 1003.432221, "low": 986.470148, "close": 992.719421, "volume": 10400}, "trend_line": 959.260197, "activity_lines": {"activity_5": 986.410726, "activity_10": 995.28394, "activity_20": 982.134107, "activity_30": 972.392629}, "trend_signal": 1, "fair_value": 882.382253, "relative_strength": -13.988952, "rate_of_change": 0.27794859751487094, "market_dynamics": 0.151152, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 995.397621, "high": 1006.110421, "low": 985.577499, "close": 989.148499, "volume": 14000}, "trend_line": 961.800027, "activity_lines": {"activity_5": 985.458504, "activity_10": 994.342527, "activity_20": 983.923829, "activity_30": 974.320907}, "trend_signal": 1, "fair_value": 883.292322, "relative_strength": -13.456459, "rate_of_change": 0.2647696639496918, "market_dynamics": -0.022382, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 988.255745, "high": 1005.217678, "low": 974.864746, "close": 996.290466, "volume": 14100}, "trend_line": 964.344281, "activity_lines": {"activity_5": 990.517379, "activity_10": 994.147779, "activity_20": 986.210941, "activity_30": 976.546097}, "trend_signal": 1, "fair_value": 884.248172, "relative_strength": -10.25239, "rate_of_change": 0.26453045628787697, "market_dynamics": -0.044296, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 995.397545, "high": 1025.750522, "low": 990.041146, "close": 1011.466736, "volume": 15900}, "trend_line": 967.073153, "activity_lines": {"activity_5": 998.611462, "activity_10": 996.290331, "activity_20": 989.641582, "activity_30": 979.586255}, "trend_signal": 1, "fair_value": 885.276166, "relative_strength": -13.328388, "rate_of_change": 0.28297694648743643, "market_dynamics": -0.029123, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1017.715845, "high": 1040.453036, "low": 1008.788513, "close": 1031.326294, "volume": 33600}, "trend_line": 970.142755, "activity_lines": {"activity_5": 1010.825749, "activity_10": 1001.897629, "activity_20": 994.661781, "activity_30": 983.731619}, "trend_signal": 1, "fair_value": 886.349712, "relative_strength": -10.107564, "rate_of_change": 0.3174115619358857, "market_dynamics": 0.112828, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1031.32628, "high": 1031.32628, "low": 1002.12063, "close": 1006.684021, "volume": 14100}, "trend_line": 972.244922, "activity_lines": {"activity_5": 1011.656995, "activity_10": 1002.647198, "activity_20": 996.951452, "activity_30": 986.08912}, "trend_signal": 1, "fair_value": 887.301318, "relative_strength": -8.744793, "rate_of_change": 0.21668635766908434, "market_dynamics": 0.071948, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1006.683913, "high": 1019.461372, "low": 1000.295166, "close": 1007.596558, "volume": 9600}, "trend_line": 974.49433, "activity_lines": {"activity_5": 1011.861446, "activity_10": 1004.120357, "activity_20": 999.010718, "activity_30": 988.369871}, "trend_signal": 1, "fair_value": 888.217604, "relative_strength": -9.538757, "rate_of_change": 0.23136227807420903, "market_dynamics": -0.012592, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1013.072626, "high": 1018.548835, "low": 996.644523, "close": 1008.509338, "volume": 11100}, "trend_line": 976.657341, "activity_lines": {"activity_5": 1011.140287, "activity_10": 1006.414177, "activity_20": 1000.907526, "activity_30": 990.564387}, "trend_signal": 1, "fair_value": 889.160326, "relative_strength": -3.190225, "rate_of_change": 0.22196239971965598, "market_dynamics": -0.172345, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1008.50936, "high": 1015.810791, "low": 1006.683985, "close": 1015.810791, "volume": 7100}, "trend_line": 978.9447, "activity_lines": {"activity_5": 1012.038354, "activity_10": 1009.261496, "activity_20": 1003.203462, "activity_30": 993.090416}, "trend_signal": 1, "fair_value": 890.170437, "relative_strength": -4.434356, "rate_of_change": 0.23420281648198227, "market_dynamics": -0.421296, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1016.723444, "high": 1036.802346, "low": 1002.120633, "close": 1009.422058, "volume": 10600}, "trend_line": 981.227407, "activity_lines": {"activity_5": 1010.51724, "activity_10": 1010.186521, "activity_20": 1004.568433, "activity_30": 995.056698}, "trend_signal": 1, "fair_value": 891.134449, "relative_strength": -5.506179, "rate_of_change": 0.23318038291641596, "market_dynamics": -0.500782, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1019.461513, "high": 1019.461513, "low": 1002.120605, "close": 1005.771301, "volume": 8200}, "trend_line": 982.971814, "activity_lines": {"activity_5": 1009.23949, "activity_10": 1009.981773, "activity_20": 1005.285118, "activity_30": 996.640175}, "trend_signal": 1, "fair_value": 892.121377, "relative_strength": -5.556482, "rate_of_change": 0.17777805507220446, "market_dynamics": -0.556942, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1005.77134, "high": 1022.199493, "low": 1003.945984, "close": 1009.422058, "volume": 9900}, "trend_line": 984.927183, "activity_lines": {"activity_5": 1009.239506, "activity_10": 1010.203491, "activity_20": 1006.062034, "activity_30": 998.346642}, "trend_signal": 1, "fair_value": 893.105974, "relative_strength": -6.390671, "rate_of_change": 0.19892421859412732, "market_dynamics": -0.40791, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1011.247412, "high": 1011.247412, "low": 1003.945986, "close": 1006.684021, "volume": 6000}, "trend_line": 987.386442, "activity_lines": {"activity_5": 1008.205143, "activity_10": 1009.558775, "activity_20": 1006.337106, "activity_30": 999.750309}, "trend_signal": 1, "fair_value": 894.067873, "relative_strength": -6.119597, "rate_of_change": 0.24968942297940158, "market_dynamics": -0.418396, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1015.8108, "high": 1015.8108, "low": 994.819133, "close": 1002.120605, "volume": 10400}, "trend_line": 989.187705, "activity_lines": {"activity_5": 1005.77133, "activity_10": 1007.895372, "activity_20": 1006.017543, "activity_30": 1000.7009}, "trend_signal": 1, "fair_value": 895.046838, "relative_strength": -6.017673, "rate_of_change": 0.18242735806170435, "market_dynamics": -0.446262, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1011.247395, "high": 1017.636142, "low": 994.819205, "close": 1003.945984, "volume": 9100}, "trend_line": 990.960539, "activity_lines": {"activity_5": 1004.858655, "activity_10": 1006.733787, "activity_20": 1005.878072, "activity_30": 1001.653047}, "trend_signal": 1, "fair_value": 896.011772, "relative_strength": -6.218826, "rate_of_change": 0.17922119240250653, "market_dynamics": -0.481617, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1007.596702, "high": 1010.334692, "low": 1000.295133, "close": 1007.596558, "volume": 3100}, "trend_line": 993.212152, "activity_lines": {"activity_5": 1005.527909, "activity_10": 1006.733766, "activity_20": 1006.117837, "activity_30": 1002.726339}, "trend_signal": 1, "fair_value": 897.030986, "relative_strength": -6.1635, "rate_of_change": 0.22721520296580716, "market_dynamics": -0.686599, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1006.683996, "high": 1010.334709, "low": 985.692374, "close": 1001.207947, "volume": 12500}, "trend_line": 994.744928, "activity_lines": {"activity_5": 1003.945943, "activity_10": 1005.555588, "activity_20": 1005.890874, "activity_30": 1003.242196}, "trend_signal": 1, "fair_value": 897.988661, "relative_strength": -6.161108, "rate_of_change": 0.1543251355627808, "market_dynamics": -0.760356, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1001.207986, "high": 1010.334736, "low": 994.819238, "close": 1010.334717, "volume": 8700}, "trend_line": 996.879509, "activity_lines": {"activity_5": 1005.953841, "activity_10": 1006.152979, "activity_20": 1006.735019, "activity_30": 1004.247989}, "trend_signal": 1, "fair_value": 899.015134, "relative_strength": -7.560484, "rate_of_change": 0.21458576363809576, "market_dynamics": -0.77668, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1025.850223, "high": 1025.850223, "low": 1008.509338, "close": 1024.02478, "volume": 10300}, "trend_line": 999.410911, "activity_lines": {"activity_5": 1012.281714, "activity_10": 1009.206283, "activity_20": 1008.671563, "activity_30": 1005.999297}, "trend_signal": 1, "fair_value": 900.155095, "relative_strength": -9.160862, "rate_of_change": 0.2539325943753621, "market_dynamics": -0.597972, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1024.937583, "high": 1026.763015, "low": 1008.509451, "close": 1023.112061, "volume": 4700}, "trend_line": 1001.971403, "activity_lines": {"activity_5": 1016.845069, "activity_10": 1011.944294, "activity_20": 1010.282834, "activity_30": 1007.528404}, "trend_signal": 1, "fair_value": 901.289206, "relative_strength": -9.655956, "rate_of_change": 0.25620012467524017, "market_dynamics": -0.38641, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1026.762978, "high": 1029.501013, "low": 1021.286865, "close": 1024.937622, "volume": 3100}, "trend_line": 1004.622504, "activity_lines": {"activity_5": 1020.739205, "activity_10": 1014.765315, "activity_20": 1011.88073, "activity_30": 1009.010095}, "trend_signal": 1, "fair_value": 902.429873, "relative_strength": -6.793903, "rate_of_change": 0.26458848945812075, "market_dynamics": -0.17513, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1033.151692, "high": 1033.151692, "low": 1017.636028, "close": 1018.548706, "volume": 9300}, "trend_line": 1006.61428, "activity_lines": {"activity_5": 1021.347632, "activity_10": 1016.076237, "activity_20": 1012.716738, "activity_30": 1009.90856}, "trend_signal": 1, "fair_value": 903.503853, "relative_strength": -1.436046, "rate_of_change": 0.19826113710070334, "market_dynamics": 0.011597, "expectation": {"probability": 57.5464, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1020.374192, "high": 1034.064334, "low": 995.731718, "close": 1003.033142, "volume": 12600}, "trend_line": 1007.612744, "activity_lines": {"activity_5": 1015.628153, "activity_10": 1014.400209, "activity_20": 1011.935073, "activity_30": 1009.677519}, "trend_signal": 1, "fair_value": 904.504107, "relative_strength": 1.844028, "rate_of_change": 0.09919032740127755, "market_dynamics": -0.180443, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 990.255783, "high": 993.906575, "low": 947.35991, "close": 993.906494, "volume": 21900}, "trend_line": 1007.295221, "activity_lines": {"activity_5": 1007.353231, "activity_10": 1011.131169, "activity_20": 1010.252095, "activity_30": 1008.793244}, "trend_signal": 1, "fair_value": 905.445856, "relative_strength": 3.447318, "rate_of_change": -0.03151240413450458, "market_dynamics": -0.414906, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1006.683854, "high": 1008.50921, "low": 969.264249, "close": 994.819153, "volume": 6100}, "trend_line": 1006.77006, "activity_lines": {"activity_5": 1001.390413, "activity_10": 1008.177415, "activity_20": 1008.739657, "activity_30": 1007.988337}, "trend_signal": 0, "fair_value": 906.424334, "relative_strength": -4.512611, "rate_of_change": -0.05213575812249639, "market_dynamics": -0.73998, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1007.596649, "high": 1007.596649, "low": 994.819153, "close": 999.382629, "volume": 5600}, "trend_line": 1005.504279, "activity_lines": {"activity_5": 998.834949, "activity_10": 1006.219326, "activity_20": 1007.835679, "activity_30": 1007.511728}, "trend_signal": 0, "fair_value": 907.416626, "relative_strength": -4.604483, "rate_of_change": -0.12572692119985643, "market_dynamics": -1.016044, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1001.207986, "high": 1002.120605, "low": 994.819153, "close": 1002.120605, "volume": 5700}, "trend_line": 1004.121462, "activity_lines": {"activity_5": 998.895809, "activity_10": 1004.908395, "activity_20": 1007.227229, "activity_30": 1007.293427}, "trend_signal": 0, "fair_value": 908.436762, "relative_strength": -4.85824, "rate_of_change": -0.13752472554122722, "market_dynamics": -1.036801, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1003.94582, "high": 1010.334717, "low": 994.819153, "close": 1010.334717, "volume": 19800}, "trend_line": 1005.601377, "activity_lines": {"activity_5": 1002.789913, "activity_10": 1005.074345, "activity_20": 1007.427152, "activity_30": 1007.694282}, "trend_signal": 0, "fair_value": 909.44265, "relative_strength": 1.953405, "rate_of_change": 0.1473840621882859, "market_dynamics": -0.818736, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1012.160087, "high": 1012.160087, "low": 996.64447, "close": 1003.033142, "volume": 15600}, "trend_line": 1006.570083, "activity_lines": {"activity_5": 1003.763387, "activity_10": 1003.912736, "activity_20": 1006.922994, "activity_30": 1007.528589}, "trend_signal": 0, "fair_value": 910.427464, "relative_strength": 0.733941, "rate_of_change": 0.09633101367561049, "market_dynamics": -0.627246, "expectation": {"probability": 59.9795, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1000.295108, "high": 1013.985407, "low": 1000.295108, "close": 1000.295166, "volume": 16400}, "trend_line": 1007.120186, "activity_lines": {"activity_5": 1003.215759, "activity_10": 1002.63498, "activity_20": 1006.218923, "activity_30": 1007.123756}, "trend_signal": 0, "fair_value": 911.379288, "relative_strength": -2.402908, "rate_of_change": 0.05465123683792573, "market_dynamics": -0.504838, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1003.033306, "high": 1029.870728, "low": 1000.295238, "close": 1029.870728, "volume": 9200}, "trend_line": 1008.358563, "activity_lines": {"activity_5": 1012.161585, "activity_10": 1007.149451, "activity_20": 1008.375033, "activity_30": 1008.591533}, "trend_signal": 0, "fair_value": 912.420432, "relative_strength": -4.567685, "rate_of_change": 0.12296218636213634, "market_dynamics": -0.203845, "expectation": {"probability": 54.5686, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1020.575903, "high": 1038.236142, "low": 1011.28104, "close": 1024.293823, "volume": 20700}, "trend_line": 1009.530074, "activity_lines": {"activity_5": 1017.215902, "activity_10": 1010.560246, "activity_20": 1009.88525, "activity_30": 1009.619614}, "trend_signal": 1, "fair_value": 913.420555, "relative_strength": -1.883468, "rate_of_change": 0.11618000213283353, "market_dynamics": -0.055831, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1024.293707, "high": 1028.011793, "low": 1013.139874, "close": 1022.434875, "volume": 6800}, "trend_line": 1010.401554, "activity_lines": {"activity_5": 1020.172355, "activity_10": 1013.528594, "activity_20": 1011.147607, "activity_30": 1010.452182}, "trend_signal": 1, "fair_value": 914.445657, "relative_strength": -4.209172, "rate_of_change": 0.08632531337546062, "market_dynamics": 0.0514, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1027.082196, "high": 1031.729633, "low": 1021.505279, "close": 1023.364258, "volume": 6300}, "trend_line": 1010.798138, "activity_lines": {"activity_5": 1022.631925, "activity_10": 1016.313162, "activity_20": 1012.423472, "activity_30": 1011.288485}, "trend_signal": 1, "fair_value": 915.481987, "relative_strength": -2.29698, "rate_of_change": 0.039250137574507495, "market_dynamics": 0.231148, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1026.152667, "high": 1027.082153, "low": 1015.928357, "close": 1019.646301, "volume": 6200}, "trend_line": 1010.408805, "activity_lines": {"activity_5": 1022.496769, "activity_10": 1017.886143, "activity_20": 1013.244086, "activity_30": 1011.859335}, "trend_signal": 1, "fair_value": 916.53665, "relative_strength": 0.320162, "rate_of_change": -0.03851738397246286, "market_dynamics": 0.162087, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1023.364246, "high": 1041.953906, "low": 1017.787329, "close": 1029.870728, "volume": 15700}, "trend_line": 1011.181696, "activity_lines": {"activity_5": 1024.479679, "activity_10": 1020.866707, "activity_20": 1014.963692, "activity_30": 1013.114943}, "trend_signal": 1, "fair_value": 917.641042, "relative_strength": 1.143401, "rate_of_change": 0.07649290031671474, "market_dynamics": 0.236763, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1031.729584, "high": 1035.447528, "low": 1019.646337, "close": 1020.575806, "volume": 8200}, "trend_line": 1011.614337, "activity_lines": {"activity_5": 1023.364282, "activity_10": 1021.602956, "activity_20": 1015.691999, "activity_30": 1013.721014}, "trend_signal": 1, "fair_value": 918.722745, "relative_strength": -3.206937, "rate_of_change": 0.04278568349401665, "market_dynamics": 0.364707, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1026.15271, "high": 1028.011745, "low": 1009.422021, "close": 1015.928406, "volume": 10100}, "trend_line": 1011.861639, "activity_lines": {"activity_5": 1020.94762, "activity_10": 1021.158675, "activity_20": 1015.885469, "activity_30": 1013.999341}, "trend_signal": 1, "fair_value": 919.895885, "relative_strength": -1.388951, "rate_of_change": 0.02444627274988794, "market_dynamics": 0.451739, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1020.575903, "high": 1022.434875, "low": 1014.998846, "close": 1016.85791, "volume": 6100}, "trend_line": 1011.896543, "activity_lines": {"activity_5": 1019.274557, "activity_10": 1020.781691, "activity_20": 1016.140826, "activity_30": 1014.321681}, "trend_signal": 1, "fair_value": 921.0539, "relative_strength": -0.240137, "rate_of_change": 0.0034494834723132707, "market_dynamics": 0.502735, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1020.575873, "high": 1025.223218, "low": 1016.857928, "close": 1022.434875, "volume": 11100}, "trend_line": 1012.330304, "activity_lines": {"activity_5": 1019.894238, "activity_10": 1021.167341, "activity_20": 1016.961451, "activity_30": 1015.001574}, "trend_signal": 1, "fair_value": 922.310912, "relative_strength": 0.618392, "rate_of_change": 0.04286614110905249, "market_dynamics": 0.407236, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1023.364258, "high": 1023.364362, "low": 1017.787305, "close": 1020.575806, "volume": 10600}, "trend_line": 1012.823787, "activity_lines": {"activity_5": 1019.708325, "activity_10": 1020.812438, "activity_20": 1017.608246, "activity_30": 1015.533542}, "trend_signal": 1, "fair_value": 923.561279, "relative_strength": -1.603218, "rate_of_change": 0.04874723181260046, "market_dynamics": 0.350196, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1022.434772, "high": 1029.870765, "low": 1016.857855, "close": 1026.15271, "volume": 14600}, "trend_line": 1013.381476, "activity_lines": {"activity_5": 1022.001042, "activity_10": 1021.640516, "activity_20": 1018.806946, "activity_30": 1016.393472}, "trend_signal": 1, "fair_value": 924.868477, "relative_strength": -1.823831, "rate_of_change": 0.05506278655360827, "market_dynamics": 0.371874, "expectation": {"probability": 53.6051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1026.15271, "high": 1029.870765, "low": 1018.71693, "close": 1022.434875, "volume": 11400}, "trend_line": 1013.906504, "activity_lines": {"activity_5": 1022.682686, "activity_10": 1021.758827, "activity_20": 1019.615357, "activity_30": 1016.977562}, "trend_signal": 1, "fair_value": 926.151843, "relative_strength": -0.085769, "rate_of_change": 0.05180951225518752, "market_dynamics": 0.389409, "expectation": {"probability": 56.4176, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1024.29381, "high": 1047.531026, "low": 1022.434838, "close": 1033.588623, "volume": 13700}, "trend_line": 1014.955438, "activity_lines": {"activity_5": 1026.648482, "activity_10": 1023.905091, "activity_20": 1021.39364, "activity_30": 1018.247376}, "trend_signal": 1, "fair_value": 927.469813, "relative_strength": -2.744128, "rate_of_change": 0.10345470670734717, "market_dynamics": 0.525048, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1039.165564, "high": 1042.883509, "low": 1039.165564, "close": 1041.024536, "volume": 4500}, "trend_line": 1016.19139, "activity_lines": {"activity_5": 1031.977535, "activity_10": 1027.217443, "activity_20": 1023.691143, "activity_30": 1019.929254}, "trend_signal": 1, "fair_value": 928.76693, "relative_strength": -0.874098, "rate_of_change": 0.12177401624996245, "market_dynamics": 0.644195, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1054.037373, "high": 1054.037373, "low": 1032.659131, "close": 1036.377075, "volume": 13800}, "trend_line": 1017.150741, "activity_lines": {"activity_5": 1034.518123, "activity_10": 1029.296106, "activity_20": 1025.326004, "activity_30": 1021.231556}, "trend_signal": 1, "fair_value": 929.971007, "relative_strength": 0.585743, "rate_of_change": 0.09440652710116776, "market_dynamics": 0.834678, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1041.024457, "high": 1042.883509, "low": 1033.588531, "close": 1038.235962, "volume": 8000}, "trend_line": 1018.385008, "activity_lines": {"activity_5": 1036.624923, "activity_10": 1031.594451, "activity_20": 1026.961739, "activity_30": 1022.591893}, "trend_signal": 1, "fair_value": 931.123751, "relative_strength": 2.785246, "rate_of_change": 0.12134553417190418, "market_dynamics": 1.046417, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1037.306561, "high": 1040.094934, "low": 1029.870678, "close": 1031.729614, "volume": 6300}, "trend_line": 1019.098171, "activity_lines": {"activity_5": 1035.757389, "activity_10": 1032.388731, "activity_20": 1027.805844, "activity_30": 1023.452835}, "trend_signal": 1, "fair_value": 932.271684, "relative_strength": -1.416452, "rate_of_change": 0.07002881959157913, "market_dynamics": 0.827157, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1036.377118, "high": 1054.966916, "low": 1031.729687, "close": 1039.165649, "volume": 10200}, "trend_line": 1019.602867, "activity_lines": {"activity_5": 1036.748885, "activity_10": 1034.247722, "activity_20": 1029.256262, "activity_30": 1024.747511}, "trend_signal": 1, "fair_value": 933.4462, "relative_strength": 0.387807, "rate_of_change": 0.04952378626140888, "market_dynamics": 0.920487, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1040.095063, "high": 1041.024433, "low": 1023.364311, "close": 1033.588623, "volume": 10400}, "trend_line": 1019.952085, "activity_lines": {"activity_5": 1035.50957, "activity_10": 1034.687113, "activity_20": 1030.003475, "activity_30": 1025.649818}, "trend_signal": 1, "fair_value": 934.521718, "relative_strength": 1.835969, "rate_of_change": 0.034250394080155566, "market_dynamics": 0.676958, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1032.6591, "high": 1058.684804, "low": 1029.870642, "close": 1045.671997, "volume": 10500}, "trend_line": 1020.643231, "activity_lines": {"activity_5": 1038.793774, "activity_10": 1037.120685, "activity_20": 1031.742945, "activity_30": 1027.309167}, "trend_signal": 1, "fair_value": 935.664151, "relative_strength": 1.967609, "rate_of_change": 0.06776259494582075, "market_dynamics": 0.777008, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1051.248835, "high": 1051.248835, "low": 1041.024451, "close": 1043.812988, "volume": 5300}, "trend_line": 1021.485374, "activity_lines": {"activity_5": 1040.838647, "activity_10": 1038.759962, "activity_20": 1033.230122, "activity_30": 1028.80399}, "trend_signal": 1, "fair_value": 936.805209, "relative_strength": 2.631723, "rate_of_change": 0.08251100623817928, "market_dynamics": 1.043758, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1064.261652, "high": 1064.261652, "low": 1044.742443, "close": 1045.671997, "volume": 15500}, "trend_line": 1022.906669, "activity_lines": {"activity_5": 1043.131388, "activity_10": 1040.416144, "activity_20": 1034.8014, "activity_30": 1030.364417}, "trend_signal": 1, "fair_value": 938.07414, "relative_strength": 7.04464, "rate_of_change": 0.13914002453450564, "market_dynamics": 1.237733, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1053.107831, "high": 1064.261554, "low": 1040.094916, "close": 1041.953979, "volume": 25600}, "trend_line": 1024.508252, "activity_lines": {"activity_5": 1043.255298, "activity_10": 1040.97383, "activity_20": 1035.907928, "activity_30": 1031.593276}, "trend_signal": 1, "fair_value": 939.356132, "relative_strength": 7.179301, "rate_of_change": 0.15657176246253596, "market_dynamics": 1.482703, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1041.953937, "high": 1044.742474, "low": 1028.011742, "close": 1037.306519, "volume": 10700}, "trend_line": 1025.924497, "activity_lines": {"activity_5": 1041.644165, "activity_10": 1040.534426, "activity_20": 1036.483318, "activity_30": 1032.418971}, "trend_signal": 1, "fair_value": 940.539814, "relative_strength": 6.048825, "rate_of_change": 0.13823656346692753, "market_dynamics": 1.126601, "expectation": {"probability": 54.0874, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1033.588568, "high": 1047.53097, "low": 1032.659082, "close": 1045.671997, "volume": 4700}, "trend_line": 1027.467476, "activity_lines": {"activity_5": 1042.573665, "activity_10": 1041.683618, "activity_20": 1037.771324, "activity_30": 1033.693003}, "trend_signal": 1, "fair_value": 941.745496, "relative_strength": 4.903159, "rate_of_change": 0.15039888456821393, "market_dynamics": 0.877121, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1050.319458, "high": 1086.266114, "low": 1050.319458, "close": 1070.03894, "volume": 10300}, "trend_line": 1029.731421, "activity_lines": {"activity_5": 1051.62548, "activity_10": 1047.094165, "activity_20": 1041.304747, "activity_30": 1036.439549}, "trend_signal": 1, "fair_value": 943.043099, "relative_strength": 8.698601, "rate_of_change": 0.22034225441506056, "market_dynamics": 0.807594, "expectation": {"probability": 50.7351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1077.675315, "high": 1081.493507, "low": 1010.857637, "close": 1045.221069, "volume": 19600}, "trend_line": 1030.894299, "activity_lines": {"activity_5": 1050.656274, "activity_10": 1047.414136, "activity_20": 1042.239025, "activity_30": 1037.438881}, "trend_signal": 1, "fair_value": 944.224602, "relative_strength": 16.242941, "rate_of_change": 0.11293022396760403, "market_dynamics": 0.666329, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 992.721255, "high": 1064.311783, "low": 989.857636, "close": 1057.630005, "volume": 18500}, "trend_line": 1032.714195, "activity_lines": {"activity_5": 1053.853442, "activity_10": 1049.744977, "activity_20": 1044.215617, "activity_30": 1039.163765}, "trend_signal": 1, "fair_value": 945.512517, "relative_strength": 17.795539, "rate_of_change": 0.17653565469954854, "market_dynamics": 0.943787, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1073.85724, "high": 1073.85724, "low": 1044.266464, "close": 1050.948242, "volume": 7100}, "trend_line": 1034.402631, "activity_lines": {"activity_5": 1053.778288, "activity_10": 1050.525237, "activity_20": 1045.361698, "activity_30": 1040.340156}, "trend_signal": 1, "fair_value": 946.795215, "relative_strength": 12.945263, "rate_of_change": 0.16349499292007993, "market_dynamics": 0.957557, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1050.948199, "high": 1066.220834, "low": 1044.266378, "close": 1057.630005, "volume": 6300}, "trend_line": 1035.32794, "activity_lines": {"activity_5": 1055.020939, "activity_10": 1052.204734, "activity_20": 1047.008359, "activity_30": 1041.838696}, "trend_signal": 1, "fair_value": 948.08313, "relative_strength": 10.333001, "rate_of_change": 0.0894534654369001, "market_dynamics": 0.716945, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1066.220847, "high": 1066.220847, "low": 1031.857448, "close": 1042.357422, "volume": 15100}, "trend_line": 1035.93006, "activity_lines": {"activity_5": 1050.375529, "activity_10": 1050.889979, "activity_20": 1047.02404, "activity_30": 1042.292211}, "trend_signal": 1, "fair_value": 949.262396, "relative_strength": 5.275013, "rate_of_change": 0.05815741821861908, "market_dynamics": 0.428859, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1059.539122, "high": 1059.539122, "low": 1041.402838, "close": 1046.175537, "volume": 5800}, "trend_line": 1036.721415, "activity_lines": {"activity_5": 1048.848258, "activity_10": 1050.295892, "activity_20": 1047.326186, "activity_30": 1042.953209}, "trend_signal": 1, "fair_value": 950.43927, "relative_strength": 3.647938, "rate_of_change": 0.07639077487529099, "market_dynamics": -0.094316, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1046.175559, "high": 1054.766395, "low": 1040.448321, "close": 1049.039185, "volume": 10300}, "trend_line": 1037.577246, "activity_lines": {"activity_5": 1048.211906, "activity_10": 1050.213312, "activity_20": 1047.78801, "activity_30": 1043.747904}, "trend_signal": 1, "fair_value": 951.69361, "relative_strength": 3.112542, "rate_of_change": 0.08255168530497464, "market_dynamics": -0.315987, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1049.993774, "high": 1058.584473, "low": 1045.221075, "close": 1058.584473, "volume": 5800}, "trend_line": 1038.875185, "activity_lines": {"activity_5": 1051.330038, "activity_10": 1051.737418, "activity_20": 1049.085334, "activity_30": 1045.103209}, "trend_signal": 1, "fair_value": 952.950029, "relative_strength": 5.528286, "rate_of_change": 0.12509324052775556, "market_dynamics": -0.56254, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1062.402792, "high": 1066.220825, "low": 1043.311996, "close": 1066.220825, "volume": 15100}, "trend_line": 1040.086855, "activity_lines": {"activity_5": 1056.484538, "activity_10": 1054.263079, "activity_20": 1051.026311, "activity_30": 1046.867444}, "trend_signal": 1, "fair_value": 954.185542, "relative_strength": 3.885349, "rate_of_change": 0.11663287539204362, "market_dynamics": -0.333828, "expectation": {"probability": 51.8128, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1068.129968, "high": 1076.720825, "low": 1059.538991, "close": 1059.539063, "volume": 9000}, "trend_line": 1041.38563, "activity_lines": {"activity_5": 1058.839063, "activity_10": 1055.20026, "activity_20": 1052.188817, "activity_30": 1048.122425}, "trend_signal": 1, "fair_value": 955.399718, "relative_strength": 3.689197, "rate_of_change": 0.12487178294354828, "market_dynamics": -0.131258, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1056.675443, "high": 1068.129883, "low": 1052.857285, "close": 1068.129883, "volume": 6600}, "trend_line": 1043.125679, "activity_lines": {"activity_5": 1062.911752, "activity_10": 1057.890314, "activity_20": 1054.068053, "activity_30": 1049.847861}, "trend_signal": 1, "fair_value": 956.674337, "relative_strength": 4.105919, "rate_of_change": 0.167089784021698, "market_dynamics": 0.112723, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1064.311789, "high": 1065.266329, "low": 1056.675393, "close": 1058.584473, "volume": 17000}, "trend_line": 1044.516565, "activity_lines": {"activity_5": 1062.339014, "activity_10": 1058.428316, "activity_20": 1054.864868, "activity_30": 1050.845202}, "trend_signal": 1, "fair_value": 957.882394, "relative_strength": 1.529957, "rate_of_change": 0.13333829547109724, "market_dynamics": 0.296252, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1058.584551, "high": 1067.175358, "low": 1057.630011, "close": 1061.44812, "volume": 10300}, "trend_line": 1045.817006, "activity_lines": {"activity_5": 1062.084473, "activity_10": 1059.469627, "activity_20": 1055.84194, "activity_30": 1051.937561}, "trend_signal": 1, "fair_value": 959.151796, "relative_strength": -2.689293, "rate_of_change": 0.12450171146879722, "market_dynamics": 0.157301, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1062.402645, "high": 1075.766193, "low": 1059.539019, "close": 1063.357178, "volume": 13300}, "trend_line": 1047.243052, "activity_lines": {"activity_5": 1062.275375, "activity_10": 1060.667132, "activity_20": 1056.868163, "activity_30": 1053.069185}, "trend_signal": 1, "fair_value": 960.374326, "relative_strength": -1.798749, "rate_of_change": 0.1363571247951233, "market_dynamics": 0.151056, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1065.266257, "high": 1067.175387, "low": 1056.675465, "close": 1057.630005, "volume": 10600}, "trend_line": 1048.292295, "activity_lines": {"activity_5": 1060.748128, "activity_10": 1060.719203, "activity_20": 1057.264726, "activity_30": 1053.739311}, "trend_signal": 1, "fair_value": 961.565518, "relative_strength": -1.863415, "rate_of_change": 0.10019097266829449, "market_dynamics": 0.012481, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1057.630005, "high": 1065.266257, "low": 1054.766357, "close": 1054.766357, "volume": 12000}, "trend_line": 1049.370011, "activity_lines": {"activity_5": 1058.393603, "activity_10": 1059.972927, "activity_20": 1057.322765, "activity_30": 1054.156992}, "trend_signal": 1, "fair_value": 962.695364, "relative_strength": -2.804399, "rate_of_change": 0.10280682259521992, "market_dynamics": -0.284376, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1056.675459, "high": 1059.539172, "low": 1042.357406, "close": 1049.993774, "volume": 27400}, "trend_line": 1049.91685, "activity_lines": {"activity_5": 1055.339119, "activity_10": 1058.202712, "activity_20": 1056.882966, "activity_30": 1054.197235}, "trend_signal": 1, "fair_value": 963.79999, "relative_strength": -6.95265, "rate_of_change": 0.05211117091853799, "market_dynamics": -0.444928, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1057.630005, "high": 1063.357178, "low": 1049.993687, "close": 1059.539063, "volume": 28000}, "trend_line": 1050.534001, "activity_lines": {"activity_5": 1056.039111, "activity_10": 1058.150648, "activity_20": 1057.313957, "activity_30": 1054.818023}, "trend_signal": 1, "fair_value": 965.03566, "relative_strength": -4.46318, "rate_of_change": 0.05878094060495567, "market_dynamics": -0.474994, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1055.720854, "high": 1061.448142, "low": 1051.902738, "close": 1054.766357, "volume": 29300}, "trend_line": 1051.146977, "activity_lines": {"activity_5": 1055.275472, "activity_10": 1057.213463, "activity_20": 1057.184536, "activity_30": 1055.091078}, "trend_signal": 1, "fair_value": 966.27835, "relative_strength": -7.007553, "rate_of_change": 0.05834899198089991, "market_dynamics": -0.431283, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1055.720897, "high": 1062.402682, "low": 1052.857278, "close": 1061.44812, "volume": 17200}, "trend_line": 1051.920715, "activity_lines": {"activity_5": 1057.311808, "activity_10": 1057.699407, "activity_20": 1057.648167, "activity_30": 1055.755668}, "trend_signal": 1, "fair_value": 967.547752, "relative_strength": -9.672467, "rate_of_change": 0.0736089259570659, "market_dynamics": -0.227958, "expectation": {"probability": 54.43, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1061.44807, "high": 1064.311689, "low": 1056.675393, "close": 1058.584473, "volume": 33600}, "trend_line": 1052.815877, "activity_lines": {"activity_5": 1058.139054, "activity_10": 1057.629978, "activity_20": 1057.879978, "activity_30": 1056.185588}, "trend_signal": 1, "fair_value": 968.782677, "relative_strength": -8.262498, "rate_of_change": 0.08509785834952661, "market_dynamics": -0.066055, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1062.402638, "high": 1076.720784, "low": 1059.539019, "close": 1071.94812, "volume": 15200}, "trend_line": 1053.908626, "activity_lines": {"activity_5": 1063.166309, "activity_10": 1060.163856, "activity_20": 1059.320882, "activity_30": 1057.419926}, "trend_signal": 1, "fair_value": 970.103266, "relative_strength": -7.23451, "rate_of_change": 0.10379298259765059, "market_dynamics": 0.047891, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1074.811717, "high": 1078.629797, "low": 1065.26632, "close": 1070.03894, "volume": 17000}, "trend_line": 1055.123637, "activity_lines": {"activity_5": 1066.093546, "activity_10": 1062.107635, "activity_20": 1060.511777, "activity_30": 1058.460591}, "trend_signal": 1, "fair_value": 971.443858, "relative_strength": -7.856839, "rate_of_change": 0.11528618041693534, "market_dynamics": 0.056835, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1072.902559, "high": 1085.311676, "low": 1066.220782, "close": 1072.902588, "volume": 14300}, "trend_line": 1056.031323, "activity_lines": {"activity_5": 1069.275342, "activity_10": 1064.41588, "activity_20": 1061.884494, "activity_30": 1059.607621}, "trend_signal": 1, "fair_value": 972.765191, "relative_strength": -11.001555, "rate_of_change": 0.08602650610508619, "market_dynamics": 0.198476, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1073.857156, "high": 1098.675179, "low": 1070.038997, "close": 1087.220703, "volume": 18500}, "trend_line": 1057.478247, "activity_lines": {"activity_5": 1076.02076, "activity_10": 1069.153866, "activity_20": 1064.548113, "activity_30": 1061.619839}, "trend_signal": 1, "fair_value": 974.183681, "relative_strength": -10.217188, "rate_of_change": 0.13701525404470233, "market_dynamics": 0.543902, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1087.220718, "high": 1091.99343, "low": 1075.766199, "close": 1090.084351, "volume": 12400}, "trend_line": 1058.958659, "activity_lines": {"activity_5": 1082.002555, "activity_10": 1073.874503, "activity_20": 1067.270826, "activity_30": 1063.723458}, "trend_signal": 1, "fair_value": 975.576261, "relative_strength": -10.477647, "rate_of_change": 0.13999455820483533, "market_dynamics": 0.819004, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1094.963842, "high": 1096.915649, "low": 1078.373535, "close": 1086.180786, "volume": 14200}, "trend_line": 1060.432886, "activity_lines": {"activity_5": 1084.583171, "activity_10": 1077.243255, "activity_20": 1069.412682, "activity_30": 1065.479725}, "trend_signal": 1, "fair_value": 976.965739, "relative_strength": -11.429704, "rate_of_change": 0.13921478307682977, "market_dynamics": 1.090041, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1086.180761, "high": 1091.060279, "low": 1073.493945, "close": 1074.469849, "volume": 24800}, "trend_line": 1061.671663, "activity_lines": {"activity_5": 1082.311296, "activity_10": 1077.8248, "activity_20": 1070.262345, "activity_30": 1066.385335}, "trend_signal": 1, "fair_value": 978.236306, "relative_strength": -16.401984, "rate_of_change": 0.11681804820979752, "market_dynamics": 1.099509, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1073.494044, "high": 1081.301223, "low": 1067.638622, "close": 1075.445801, "volume": 8200}, "trend_line": 1062.664124, "activity_lines": {"activity_5": 1080.069344, "activity_10": 1078.312323, "activity_20": 1071.129312, "activity_30": 1067.273989}, "trend_signal": 1, "fair_value": 979.58985, "relative_strength": -15.212391, "rate_of_change": 0.09348097293991928, "market_dynamics": 0.829371, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1075.445826, "high": 1084.228908, "low": 1072.518065, "close": 1077.397583, "volume": 19300}, "trend_line": 1062.909412, "activity_lines": {"activity_5": 1078.308439, "activity_10": 1078.778724, "activity_20": 1072.138234, "activity_30": 1068.224535}, "trend_signal": 1, "fair_value": 980.994265, "relative_strength": -17.718554, "rate_of_change": 0.023082363887168666, "market_dynamics": 0.642716, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1077.397657, "high": 1083.25303, "low": 1073.493994, "close": 1075.445801, "volume": 16900}, "trend_line": 1063.916903, "activity_lines": {"activity_5": 1076.551815, "activity_10": 1078.600266, "activity_20": 1072.876232, "activity_30": 1069.033334}, "trend_signal": 1, "fair_value": 982.358769, "relative_strength": -22.376048, "rate_of_change": 0.09478615850285393, "market_dynamics": 0.471514, "expectation": {"probability": 58.2749, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1078.373487, "high": 1078.373487, "low": 1072.518065, "close": 1074.469849, "volume": 11100}, "trend_line": 1064.478231, "activity_lines": {"activity_5": 1075.445777, "activity_10": 1077.937793, "activity_20": 1073.486444, "activity_30": 1069.714169}, "trend_signal": 1, "fair_value": 983.744418, "relative_strength": -18.88969, "rate_of_change": 0.05276051150397064, "market_dynamics": 0.277774, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1081.301174, "high": 1081.301174, "low": 1073.493969, "close": 1077.397583, "volume": 25000}, "trend_line": 1065.359876, "activity_lines": {"activity_5": 1076.096379, "activity_10": 1077.761785, "activity_20": 1074.299843, "activity_30": 1070.547676}, "trend_signal": 1, "fair_value": 985.148833, "relative_strength": -18.538858, "rate_of_change": 0.08282414560715755, "market_dynamics": 0.361351, "expectation": {"probability": 54.7994, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1075.445824, "high": 1081.301197, "low": 1073.494019, "close": 1077.397583, "volume": 6900}, "trend_line": 1066.018795, "activity_lines": {"activity_5": 1076.551799, "activity_10": 1077.451984, "activity_20": 1075.037293, "activity_30": 1071.324302}, "trend_signal": 1, "fair_value": 986.536809, "relative_strength": -15.332921, "rate_of_change": 0.06184942899050658, "market_dynamics": 0.142491, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1076.421728, "high": 1084.228882, "low": 1076.421728, "close": 1084.228882, "volume": 10500}, "trend_line": 1067.41451, "activity_lines": {"activity_5": 1079.154199, "activity_10": 1078.30251, "activity_20": 1076.358483, "activity_30": 1072.499147}, "trend_signal": 1, "fair_value": 987.946654, "relative_strength": -17.24105, "rate_of_change": 0.1309278041387731, "market_dynamics": 0.087132, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1083.253028, "high": 1090.084403, "low": 1078.37351, "close": 1081.30127, "volume": 17700}, "trend_line": 1068.585368, "activity_lines": {"activity_5": 1080.325309, "activity_10": 1078.67514, "activity_20": 1077.274192, "activity_30": 1073.395067}, "trend_signal": 1, "fair_value": 989.370613, "relative_strength": -17.56817, "rate_of_change": 0.10969103277413314, "market_dynamics": 0.084547, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1091.060281, "high": 1098.86751, "low": 1078.373534, "close": 1090.084351, "volume": 24200}, "trend_line": 1069.95354, "activity_lines": {"activity_5": 1084.033749, "activity_10": 1080.804386, "activity_20": 1078.900027, "activity_30": 1074.782098}, "trend_signal": 1, "fair_value": 990.861834, "relative_strength": -17.182798, "rate_of_change": 0.12803581641405729, "market_dynamics": 0.110314, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1092.036159, "high": 1092.036159, "low": 1076.421653, "close": 1082.2771, "volume": 17900}, "trend_line": 1070.743294, "activity_lines": {"activity_5": 1084.098804, "activity_10": 1081.443158, "activity_20": 1079.591408, "activity_30": 1075.577166}, "trend_signal": 1, "fair_value": 992.324929, "relative_strength": -15.281351, "rate_of_change": 0.07381199000473702, "market_dynamics": 0.100575, "expectation": {"probability": 57.5339, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1083.253028, "high": 1096.915676, "low": 1078.37351, "close": 1090.084351, "volume": 27600}, "trend_line": 1071.538745, "activity_lines": {"activity_5": 1086.440975, "activity_10": 1083.35948, "activity_20": 1080.91806, "activity_30": 1076.824976}, "trend_signal": 1, "fair_value": 993.81615, "relative_strength": -16.500332, "rate_of_change": 0.07428960839235078, "market_dynamics": 0.099327, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1090.084326, "high": 1097.891578, "low": 1085.204808, "close": 1094.963867, "volume": 6000}, "trend_line": 1072.719572, "activity_lines": {"activity_5": 1089.563867, "activity_10": 1085.896831, "activity_20": 1082.541247, "activity_30": 1078.336274}, "trend_signal": 1, "fair_value": 995.30577, "relative_strength": -15.166501, "rate_of_change": 0.11019918836438418, "market_dynamics": 0.158782, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1098.867482, "high": 1099.843385, "low": 1084.228927, "close": 1090.084351, "volume": 24600}, "trend_line": 1073.451388, "activity_lines": {"activity_5": 1090.344588, "activity_10": 1087.22761, "activity_20": 1083.540119, "activity_30": 1079.456583}, "trend_signal": 1, "fair_value": 996.725751, "relative_strength": -17.810445, "rate_of_change": 0.06822062532480584, "market_dynamics": 0.115904, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1094.963866, "high": 1112.530151, "low": 1089.108464, "close": 1099.843384, "volume": 44000}, "trend_line": 1074.826685, "activity_lines": {"activity_5": 1093.792782, "activity_10": 1090.066604, "activity_20": 1085.318424, "activity_30": 1081.159292}, "trend_signal": 1, "fair_value": 998.219249, "relative_strength": -19.744374, "rate_of_change": 0.12811916919334645, "market_dynamics": 0.596925, "expectation": {"probability": 54.8329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1105.698804, "high": 1109.602396, "low": 1093.012011, "close": 1105.698853, "volume": 12500}, "trend_line": 1076.301709, "activity_lines": {"activity_5": 1098.542196, "activity_10": 1093.508891, "activity_20": 1087.521558, "activity_30": 1083.151045}, "trend_signal": 1, "fair_value": 999.750283, "relative_strength": -18.857612, "rate_of_change": 0.1372336601412232, "market_dynamics": 0.884895, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1094.963887, "high": 1108.626465, "low": 1093.01208, "close": 1108.626465, "volume": 13200}, "trend_line": 1077.810685, "activity_lines": {"activity_5": 1102.706031, "activity_10": 1096.968903, "activity_20": 1089.833703, "activity_30": 1085.236513}, "trend_signal": 1, "fair_value": 1001.239803, "relative_strength": -17.500379, "rate_of_change": 0.14020009328070737, "market_dynamics": 1.234923, "expectation": {"probability": 55.2618, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1122.289115, "high": 1122.289115, "low": 1093.987912, "close": 1108.626465, "volume": 22600}, "trend_line": 1079.510567, "activity_lines": {"activity_5": 1105.633724, "activity_10": 1099.861118, "activity_20": 1091.975734, "activity_30": 1087.224628}, "trend_signal": 1, "fair_value": 1002.712882, "relative_strength": -18.529521, "rate_of_change": 0.15771619484363492, "market_dynamics": 1.513264, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1115.457866, "high": 1117.409673, "low": 1096.915648, "close": 1101.795166, "volume": 38900}, "trend_line": 1081.078194, "activity_lines": {"activity_5": 1105.373478, "activity_10": 1101.067685, "activity_20": 1093.365233, "activity_30": 1088.662344}, "trend_signal": 1, "fair_value": 1004.131211, "relative_strength": -22.416309, "rate_of_change": 0.14521645715394857, "market_dynamics": 1.440781, "expectation": {"probability": 57.358, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1109.60237, "high": 1110.578346, "low": 1101.795141, "close": 1107.650635, "volume": 12300}, "trend_line": 1083.00009, "activity_lines": {"activity_5": 1106.284334, "activity_10": 1102.966267, "activity_20": 1095.25663, "activity_30": 1090.376695}, "trend_signal": 1, "fair_value": 1005.532274, "relative_strength": -21.394289, "rate_of_change": 0.17777585475931454, "market_dynamics": 1.320347, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1111.554176, "high": 1145.71082, "low": 1108.626465, "close": 1131.072266, "volume": 18100}, "trend_line": 1085.38453, "activity_lines": {"activity_5": 1114.481918, "activity_10": 1108.80394, "activity_20": 1099.276421, "activity_30": 1093.478126}, "trend_signal": 1, "fair_value": 1007.116357, "relative_strength": -21.953407, "rate_of_change": 0.22016988013362407, "market_dynamics": 1.337168, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1136.927712, "high": 1161.325353, "low": 1098.867428, "close": 1114.481934, "volume": 26600}, "trend_line": 1087.375049, "activity_lines": {"activity_5": 1115.457829, "activity_10": 1110.738004, "activity_20": 1101.446645, "activity_30": 1095.355378}, "trend_signal": 1, "fair_value": 1008.626971, "relative_strength": -18.108107, "rate_of_change": 0.18339297686507003, "market_dynamics": 1.184739, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1114.48191, "high": 1123.26509, "low": 1098.867452, "close": 1122.289185, "volume": 13100}, "trend_line": 1089.403085, "activity_lines": {"activity_5": 1118.645793, "activity_10": 1113.647976, "activity_20": 1104.174531, "activity_30": 1097.607903}, "trend_signal": 1, "fair_value": 1010.231473, "relative_strength": -14.293356, "rate_of_change": 0.18650749820542636, "market_dynamics": 1.11469, "expectation": {"probability": 55.3717, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1113.506028, "high": 1130.096436, "low": 1112.530125, "close": 1119.36145, "volume": 15900}, "trend_line": 1091.428984, "activity_lines": {"activity_5": 1119.946997, "activity_10": 1115.528809, "activity_20": 1106.409815, "activity_30": 1099.5407}, "trend_signal": 1, "fair_value": 1011.806247, "relative_strength": -13.3364, "rate_of_change": 0.18596413282600366, "market_dynamics": 1.083148, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1119.361403, "high": 1134.0, "low": 1111.554174, "close": 1134.0, "volume": 15500}, "trend_line": 1093.49738, "activity_lines": {"activity_5": 1124.956633, "activity_10": 1119.538885, "activity_20": 1109.830124, "activity_30": 1102.287217}, "trend_signal": 1, "fair_value": 1013.346772, "relative_strength": -11.671922, "rate_of_change": 0.18951265087533364, "market_dynamics": 1.037636, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1122.0, "high": 1153.0, "low": 1122.0, "close": 1128.0, "volume": 17800}, "trend_line": 1095.429415, "activity_lines": {"activity_5": 1126.209644, "activity_10": 1121.837023, "activity_20": 1112.395528, "activity_30": 1104.513193}, "trend_signal": 1, "fair_value": 1014.848835, "relative_strength": -11.036012, "rate_of_change": 0.17668400815007362, "market_dynamics": 1.066559, "expectation": {"probability": 58.3202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1135.0, "high": 1144.0, "low": 1115.0, "close": 1129.0, "volume": 20600}, "trend_line": 1097.299329, "activity_lines": {"activity_5": 1128.000806, "activity_10": 1123.911504, "activity_20": 1114.815207, "activity_30": 1106.679037}, "trend_signal": 1, "fair_value": 1016.38539, "relative_strength": -16.114322, "rate_of_change": 0.17070145957326519, "market_dynamics": 1.075285, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1127.0, "high": 1129.0, "low": 1118.0, "close": 1118.0, "volume": 10300}, "trend_line": 1098.325305, "activity_lines": {"activity_5": 1125.15743, "activity_10": 1123.615556, "activity_20": 1115.94154, "activity_30": 1108.014564}, "trend_signal": 1, "fair_value": 1017.823351, "relative_strength": -18.396549, "rate_of_change": 0.09350010274180419, "market_dynamics": 0.864517, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1121.0, "high": 1123.0, "low": 1114.0, "close": 1120.0, "volume": 12700}, "trend_line": 1099.322494, "activity_lines": {"activity_5": 1123.266667, "activity_10": 1123.512817, "activity_20": 1117.097535, "activity_30": 1109.412932}, "trend_signal": 1, "fair_value": 1019.251667, "relative_strength": -19.22812, "rate_of_change": 0.09079177138688749, "market_dynamics": 0.411158, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1130.0, "high": 1150.0, "low": 1120.0, "close": 1128.0, "volume": 14500}, "trend_line": 1100.716467, "activity_lines": {"activity_5": 1124.0, "activity_10": 1124.533627, "activity_20": 1118.831155, "activity_30": 1111.263093}, "trend_signal": 1, "fair_value": 1020.748113, "relative_strength": -17.736772, "rate_of_change": 0.12680291794338194, "market_dynamics": 0.106739, "expectation": {"probability": 55.161, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1130.0, "high": 1140.0, "low": 1118.0, "close": 1129.0, "volume": 8400}, "trend_line": 1102.534139, "activity_lines": {"activity_5": 1125.466667, "activity_10": 1125.366266, "activity_20": 1120.479462, "activity_30": 1113.087837}, "trend_signal": 1, "fair_value": 1022.234121, "relative_strength": -21.215237, "rate_of_change": 0.1651353508823385, "market_dynamics": -0.242959, "expectation": {"probability": 55.6491, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1133.0, "high": 1133.0, "low": 1116.0, "close": 1121.0, "volume": 10400}, "trend_line": 1104.052612, "activity_lines": {"activity_5": 1124.2, "activity_10": 1124.782038, "activity_20": 1121.143375, "activity_30": 1114.279183}, "trend_signal": 1, "fair_value": 1023.708162, "relative_strength": -19.465891, "rate_of_change": 0.13772571263662775, "market_dynamics": -0.419253, "expectation": {"probability": 59.2271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 1115.0, "close": 1120.0, "volume": 12500}, "trend_line": 1105.472693, "activity_lines": {"activity_5": 1123.133333, "activity_10": 1123.897481, "activity_20": 1121.564832, "activity_30": 1115.308047}, "trend_signal": 1, "fair_value": 1025.164559, "relative_strength": -21.267521, "rate_of_change": 0.12862439566421513, "market_dynamics": -0.512577, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1120.0, "high": 1125.0, "low": 1116.0, "close": 1125.0, "volume": 9300}, "trend_line": 1107.1245, "activity_lines": {"activity_5": 1123.6, "activity_10": 1123.963636, "activity_20": 1122.343259, "activity_30": 1116.567873}, "trend_signal": 1, "fair_value": 1026.669857, "relative_strength": -23.755298, "rate_of_change": 0.1494208776444162, "market_dynamics": -0.678096, "expectation": {"probability": 55.5586, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1117.0, "high": 1117.0, "low": 1117.0, "close": 1117.0, "volume": 600}, "trend_line": 1108.542171, "activity_lines": {"activity_5": 1121.066667, "activity_10": 1122.472727, "activity_20": 1122.193518, "activity_30": 1117.205002}, "trend_signal": 1, "fair_value": 1028.129489, "relative_strength": -23.847669, "rate_of_change": 0.12804982637455453, "market_dynamics": -0.856904, "expectation": {"probability": 59.1188, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1119.0, "high": 1122.0, "low": 1115.0, "close": 1121.0, "volume": 9100}, "trend_line": 1109.995585, "activity_lines": {"activity_5": 1120.6, "activity_10": 1122.018182, "activity_20": 1122.34303, "activity_30": 1118.008733}, "trend_signal": 1, "fair_value": 1029.603529, "relative_strength": -22.152638, "rate_of_change": 0.13111039327342278, "market_dynamics": -0.895219, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1120.0, "high": 1129.0, "low": 1118.0, "close": 1129.0, "volume": 13300}, "trend_line": 1111.715666, "activity_lines": {"activity_5": 1123.333333, "activity_10": 1123.145455, "activity_20": 1123.181584, "activity_30": 1119.234825}, "trend_signal": 1, "fair_value": 1031.16255, "relative_strength": -26.593662, "rate_of_change": 0.1549628686135868, "market_dynamics": -0.796806, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1121.0, "high": 1130.0, "low": 1118.0, "close": 1125.0, "volume": 6100}, "trend_line": 1113.074703, "activity_lines": {"activity_5": 1124.2, "activity_10": 1123.545455, "activity_20": 1123.54217, "activity_30": 1120.091878}, "trend_signal": 1, "fair_value": 1032.594835, "relative_strength": -24.171248, "rate_of_change": 0.12224681558098542, "market_dynamics": -0.813201, "expectation": {"probability": 59.1757, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1130.0, "high": 1135.0, "low": 1115.0, "close": 1129.0, "volume": 27200}, "trend_line": 1114.664661, "activity_lines": {"activity_5": 1126.066667, "activity_10": 1124.545455, "activity_20": 1124.205738, "activity_30": 1121.119317}, "trend_signal": 1, "fair_value": 1034.00783, "relative_strength": -23.59693, "rate_of_change": 0.14284378179781743, "market_dynamics": -0.566303, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1125.0, "high": 1130.0, "low": 1120.0, "close": 1129.0, "volume": 10700}, "trend_line": 1115.961849, "activity_lines": {"activity_5": 1127.666667, "activity_10": 1125.381818, "activity_20": 1124.739759, "activity_30": 1122.044177}, "trend_signal": 1, "fair_value": 1035.432057, "relative_strength": -21.544175, "rate_of_change": 0.11637473092905432, "market_dynamics": -0.454671, "expectation": {"probability": 57.7798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d54f443-fa57-4c99-a509-e480ec442ffd/", "share_image": "https://sharemaestro.com/terminal/4d54f443-fa57-4c99-a509-e480ec442ffd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}