{"ticker": {"uuid": "4d5511c5-bd49-4869-a8e8-b025798c8b52", "symbol": "SCOP", "name": "Scope Metals Group Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCOP rose 50.61%, moving from 19,228.64 to 28,960.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.02 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is positive at 55.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,960.00"}, {"label": "12-Week Change", "value": "50.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.02"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28730.0, "high": 30000.0, "low": 28210.0, "close": 28960.0, "volume": 402163}, "trend_line": 19964.499479, "activity_lines": {"activity_5": 27853.640625, "activity_10": 25704.804652, "activity_20": 23273.124144, "activity_30": 21839.158661}, "trend_signal": 1, "fair_value": 14153.363669, "relative_strength": 31.020368, "rate_of_change": 2.2666196682815403, "market_dynamics": 1.740148, "expectation": {"probability": 55.4995, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13066.091598, "high": 13715.898137, "low": 13066.091598, "close": 13665.913086, "volume": 34965}, "trend_line": 13108.746061, "activity_lines": {"activity_5": 13266.032357, "activity_10": 13025.922408, "activity_20": 12744.664514, "activity_30": 12848.178843}, "trend_signal": 0, "fair_value": 11677.036953, "relative_strength": -0.434333, "rate_of_change": -0.3924745124027635, "market_dynamics": 0.803485, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13545.948473, "high": 14155.766069, "low": 13545.948473, "close": 13835.861328, "volume": 33407}, "trend_line": 13076.755632, "activity_lines": {"activity_5": 13433.981901, "activity_10": 13222.772497, "activity_20": 12849.299833, "activity_30": 12895.089506}, "trend_signal": 0, "fair_value": 11728.853813, "relative_strength": -0.507258, "rate_of_change": -0.2440388184433188, "market_dynamics": 0.839952, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14195.754159, "high": 14285.727248, "low": 13515.957693, "close": 13625.924805, "volume": 26675}, "trend_line": 13044.098731, "activity_lines": {"activity_5": 13525.288021, "activity_10": 13347.462482, "activity_20": 12930.846884, "activity_30": 12930.519775}, "trend_signal": 0, "fair_value": 11782.803902, "relative_strength": -0.06578, "rate_of_change": -0.2497324406681265, "market_dynamics": 0.959685, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13545.947877, "high": 13695.902958, "low": 13196.054223, "close": 13445.979492, "volume": 31352}, "trend_line": 12994.44694, "activity_lines": {"activity_5": 13552.613542, "activity_10": 13412.352344, "activity_20": 12992.25718, "activity_30": 12956.447566}, "trend_signal": 0, "fair_value": 11834.014489, "relative_strength": 0.939087, "rate_of_change": -0.3806456239249408, "market_dynamics": 0.980902, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13455.975293, "high": 13965.823272, "low": 13096.083607, "close": 13645.918945, "volume": 20526}, "trend_line": 13002.444531, "activity_lines": {"activity_5": 13615.261523, "activity_10": 13486.512003, "activity_20": 13075.184775, "activity_30": 12998.478018}, "trend_signal": 0, "fair_value": 11889.122361, "relative_strength": 1.725656, "rate_of_change": 0.06154622075819854, "market_dynamics": 0.933084, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13236.041245, "high": 13645.918348, "low": 13096.083105, "close": 13385.996094, "volume": 17794}, "trend_line": 13009.442415, "activity_lines": {"activity_5": 13529.287044, "activity_10": 13484.148988, "activity_20": 13134.595536, "activity_30": 13023.22328}, "trend_signal": 1, "fair_value": 11942.65999, "relative_strength": -2.732319, "rate_of_change": 0.05381975661050671, "market_dynamics": 0.8423, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13346.008009, "high": 13425.984087, "low": 12896.142028, "close": 12966.121094, "volume": 36557}, "trend_line": 12992.780697, "activity_lines": {"activity_5": 13322.015365, "activity_10": 13394.357475, "activity_20": 13148.115207, "activity_30": 13020.428356}, "trend_signal": 1, "fair_value": 11992.828222, "relative_strength": -9.147729, "rate_of_change": -0.12807403629219555, "market_dynamics": 0.713026, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12916.136972, "high": 12966.122022, "low": 12176.357416, "close": 12816.166016, "volume": 47404}, "trend_line": 12983.116895, "activity_lines": {"activity_5": 13122.741341, "activity_10": 13291.297248, "activity_20": 13144.449554, "activity_30": 13009.033861}, "trend_signal": 1, "fair_value": 12042.802628, "relative_strength": -8.395722, "rate_of_change": -0.07437824300561226, "market_dynamics": 0.595949, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13036.101762, "high": 13665.912603, "low": 12356.304299, "close": 13585.936523, "volume": 70592}, "trend_line": 12992.780664, "activity_lines": {"activity_5": 13234.041406, "activity_10": 13341.827592, "activity_20": 13212.667234, "activity_30": 13047.925449}, "trend_signal": 1, "fair_value": 12097.596345, "relative_strength": -2.610539, "rate_of_change": 0.07443335123726993, "market_dynamics": 0.645396, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13246.038387, "high": 13545.948495, "low": 12896.142847, "close": 13266.032227, "volume": 45900}, "trend_line": 12969.787533, "activity_lines": {"activity_5": 13229.376237, "activity_10": 13323.10593, "activity_20": 13241.706157, "activity_30": 13065.554583}, "trend_signal": 1, "fair_value": 12149.213848, "relative_strength": -6.591882, "rate_of_change": -0.17696851501317137, "market_dynamics": 0.528929, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13176.05969, "high": 13505.960219, "low": 12366.300597, "close": 12496.261719, "volume": 155951}, "trend_line": 12927.133594, "activity_lines": {"activity_5": 12993.44668, "activity_10": 13154.428977, "activity_20": 13193.434803, "activity_30": 13035.00453}, "trend_signal": 1, "fair_value": 12195.103923, "relative_strength": -8.865143, "rate_of_change": -0.32887153233213884, "market_dynamics": 0.371421, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12206.349383, "high": 12216.346393, "low": 11446.576098, "close": 11686.503906, "volume": 28366}, "trend_line": 12877.148535, "activity_lines": {"activity_5": 12546.913477, "activity_10": 12859.78972, "activity_20": 13065.473, "activity_30": 12954.963905}, "trend_signal": 0, "fair_value": 12235.720102, "relative_strength": -14.930489, "rate_of_change": -0.38666776850825313, "market_dynamics": 0.026116, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11496.561808, "high": 12356.304398, "low": 11396.591265, "close": 12146.367188, "volume": 39494}, "trend_line": 12848.823698, "activity_lines": {"activity_5": 12338.975847, "activity_10": 12687.841193, "activity_20": 12982.640639, "activity_30": 12907.816721}, "trend_signal": 0, "fair_value": 12276.431875, "relative_strength": -11.525973, "rate_of_change": -0.21996202748623583, "market_dynamics": -0.436593, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12096.382271, "high": 12186.355623, "low": 11676.507551, "close": 11956.423828, "volume": 25677}, "trend_line": 12781.843718, "activity_lines": {"activity_5": 12112.377018, "activity_10": 12508.258558, "activity_20": 12881.670833, "activity_30": 12850.242536}, "trend_signal": 0, "fair_value": 12312.606968, "relative_strength": -11.622721, "rate_of_change": -0.5212927002059023, "market_dynamics": -0.713882, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11846.455508, "high": 12176.358169, "low": 11496.560198, "close": 11976.417969, "volume": 25329}, "trend_line": 12717.529622, "activity_lines": {"activity_5": 12001.077083, "activity_10": 12359.394052, "activity_20": 12782.605232, "activity_30": 12798.279585}, "trend_signal": 0, "fair_value": 12350.208446, "relative_strength": -11.965865, "rate_of_change": -0.5031675978750225, "market_dynamics": -0.916294, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11976.417053, "high": 12156.362971, "low": 11686.503786, "close": 11946.425781, "volume": 18730}, "trend_line": 12710.864909, "activity_lines": {"activity_5": 11965.754036, "activity_10": 12235.430984, "activity_20": 12680.968862, "activity_30": 12748.53095}, "trend_signal": 0, "fair_value": 12388.992632, "relative_strength": -12.518179, "rate_of_change": -0.052405720278180926, "market_dynamics": -0.921824, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11946.427375, "high": 12106.379099, "low": 11746.487227, "close": 11976.417969, "volume": 16422}, "trend_line": 12698.202018, "activity_lines": {"activity_5": 11977.084115, "activity_10": 12143.095046, "activity_20": 12586.140095, "activity_30": 12701.147276}, "trend_signal": 0, "fair_value": 12427.387116, "relative_strength": -11.094034, "rate_of_change": -0.09962257557338929, "market_dynamics": -0.972514, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11896.441648, "high": 12146.366395, "low": 11466.570433, "close": 11486.564453, "volume": 54160}, "trend_line": 12663.878971, "activity_lines": {"activity_5": 11805.802083, "activity_10": 11979.689435, "activity_20": 12453.037063, "activity_30": 12622.977111}, "trend_signal": 0, "fair_value": 12462.264201, "relative_strength": -13.556484, "rate_of_change": -0.2702984796693747, "market_dynamics": -0.974381, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10756.783263, "high": 11136.667888, "low": 10536.849033, "close": 10686.803711, "volume": 35407}, "trend_line": 12628.222982, "activity_lines": {"activity_5": 11411.919987, "activity_10": 11695.047354, "activity_20": 12253.668141, "activity_30": 12495.423868}, "trend_signal": 0, "fair_value": 12491.758802, "relative_strength": -13.541205, "rate_of_change": -0.2815566153281486, "market_dynamics": -1.015027, "expectation": {"probability": 53.898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10376.896437, "high": 10636.818698, "low": 10007.006708, "close": 10166.958984, "volume": 61020}, "trend_line": 12552.912142, "activity_lines": {"activity_5": 10929.397656, "activity_10": 11368.599556, "activity_20": 12015.691699, "activity_30": 12336.632642}, "trend_signal": 0, "fair_value": 12517.831534, "relative_strength": -15.060418, "rate_of_change": -0.5963692604046236, "market_dynamics": -1.034953, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9898.039777, "high": 10166.959373, "low": 9674.106749, "close": 9858.051758, "volume": 169881}, "trend_line": 12482.966406, "activity_lines": {"activity_5": 10464.536849, "activity_10": 11042.333594, "activity_20": 11760.434747, "activity_30": 12162.770682}, "trend_signal": 0, "fair_value": 12541.258989, "relative_strength": -13.86675, "rate_of_change": -0.5572072456874181, "market_dynamics": -1.018994, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9751.083084, "high": 11046.695638, "low": 9701.098037, "close": 10456.87207, "volume": 405021}, "trend_line": 12432.648112, "activity_lines": {"activity_5": 10338.507747, "activity_10": 10872.911506, "activity_20": 11580.340974, "activity_30": 12032.054919}, "trend_signal": 0, "fair_value": 12568.947125, "relative_strength": -12.859373, "rate_of_change": -0.40309564540535053, "market_dynamics": -0.938636, "expectation": {"probability": 46.0514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10696.800841, "high": 11296.621373, "low": 10496.860567, "close": 10826.761719, "volume": 50373}, "trend_line": 12388.994466, "activity_lines": {"activity_5": 10437.078255, "activity_10": 10793.099023, "activity_20": 11451.565211, "activity_30": 11928.449345}, "trend_signal": 0, "fair_value": 12595.175637, "relative_strength": -10.411864, "rate_of_change": -0.3511210613116777, "market_dynamics": -0.936029, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10456.871284, "high": 10896.741166, "low": 10346.905204, "close": 10726.791992, "volume": 62748}, "trend_line": 12348.006738, "activity_lines": {"activity_5": 10546.31237, "activity_10": 10719.103054, "activity_20": 11326.59787, "activity_30": 11821.210475}, "trend_signal": 0, "fair_value": 12620.820873, "relative_strength": -11.753553, "rate_of_change": -0.3308398281433219, "market_dynamics": -0.912, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10356.902047, "high": 10556.841982, "low": 10066.98887, "close": 10426.880859, "volume": 138839}, "trend_line": 12294.356087, "activity_lines": {"activity_5": 10552.910221, "activity_10": 10612.93473, "activity_20": 11186.016076, "activity_30": 11697.26687}, "trend_signal": 0, "fair_value": 12641.927979, "relative_strength": -17.366617, "rate_of_change": -0.43448835215561027, "market_dynamics": -0.874395, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10376.896129, "high": 10556.842555, "low": 9641.11683, "close": 9777.076172, "volume": 337674}, "trend_line": 12194.386003, "activity_lines": {"activity_5": 10325.578385, "activity_10": 10416.793501, "activity_20": 10998.876874, "activity_30": 11534.861715}, "trend_signal": 0, "fair_value": 12659.784177, "relative_strength": -20.97913, "rate_of_change": -0.8131380227851741, "market_dynamics": -0.865621, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9919.032665, "high": 10766.780065, "low": 9874.046123, "close": 10566.839844, "volume": 82404}, "trend_line": 12088.750912, "activity_lines": {"activity_5": 10366.899479, "activity_10": 10403.688388, "activity_20": 10904.138593, "activity_30": 11429.858737}, "trend_signal": 0, "fair_value": 12677.96414, "relative_strength": -15.58984, "rate_of_change": -0.8662600230467717, "market_dynamics": -0.713704, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10686.803423, "high": 10746.785482, "low": 9971.0179, "close": 10096.979492, "volume": 81768}, "trend_line": 11973.118815, "activity_lines": {"activity_5": 10244.269271, "activity_10": 10330.782812, "activity_20": 10776.076855, "activity_30": 11301.357355}, "trend_signal": 0, "fair_value": 12699.142021, "relative_strength": -19.885308, "rate_of_change": -0.9565264256145484, "market_dynamics": -0.628449, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10476.867144, "high": 11036.69843, "low": 10506.858176, "close": 10626.821289, "volume": 113628}, "trend_line": 11894.808887, "activity_lines": {"activity_5": 10346.905143, "activity_10": 10379.47729, "activity_20": 10711.424749, "activity_30": 11214.49945}, "trend_signal": 0, "fair_value": 12724.791541, "relative_strength": -16.548075, "rate_of_change": -0.654047865138475, "market_dynamics": -0.426462, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10596.831272, "high": 10936.727711, "low": 10576.835391, "close": 10646.814453, "volume": 75002}, "trend_line": 11825.829492, "activity_lines": {"activity_5": 10462.870117, "activity_10": 10432.897479, "activity_20": 10662.767778, "activity_30": 11133.98368}, "trend_signal": 0, "fair_value": 12751.426839, "relative_strength": -16.155861, "rate_of_change": -0.5799117552480142, "market_dynamics": -0.253119, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10756.782506, "high": 11466.570313, "low": 10756.782506, "close": 11466.570313, "volume": 53477}, "trend_line": 11752.518066, "activity_lines": {"activity_5": 10837.424805, "activity_10": 10626.639542, "activity_20": 10704.655259, "activity_30": 11110.805668}, "trend_signal": 0, "fair_value": 12782.305761, "relative_strength": -10.458328, "rate_of_change": -0.6199262897337925, "market_dynamics": 0.053753, "expectation": {"probability": 44.1842, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11396.591375, "high": 11566.540482, "low": 11046.696025, "close": 11246.635742, "volume": 81865}, "trend_line": 11666.210547, "activity_lines": {"activity_5": 11026.035026, "activity_10": 10751.14771, "activity_20": 10730.499884, "activity_30": 11078.168099}, "trend_signal": 0, "fair_value": 12806.699563, "relative_strength": -11.091499, "rate_of_change": -0.7343746975355635, "market_dynamics": 0.403984, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11246.635559, "high": 11386.593691, "low": 10906.738027, "close": 11306.619141, "volume": 36708}, "trend_line": 11588.900358, "activity_lines": {"activity_5": 11189.319987, "activity_10": 10872.20261, "activity_20": 10764.151823, "activity_30": 11054.968653}, "trend_signal": 0, "fair_value": 12832.975498, "relative_strength": -9.183655, "rate_of_change": -0.6626846711581109, "market_dynamics": 0.57673, "expectation": {"probability": 44.12, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11136.668945, "high": 11206.648014, "low": 10866.748966, "close": 11176.65625, "volume": 23919}, "trend_line": 11513.25625, "activity_lines": {"activity_5": 11228.641341, "activity_10": 10960.903214, "activity_20": 10789.425144, "activity_30": 11028.372259}, "trend_signal": 0, "fair_value": 12860.383169, "relative_strength": -9.282412, "rate_of_change": -0.6527289532503582, "market_dynamics": 0.712195, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11226.642289, "high": 11656.513881, "low": 10906.737968, "close": 11056.693359, "volume": 86648}, "trend_line": 11426.948731, "activity_lines": {"activity_5": 11191.319401, "activity_10": 11019.613033, "activity_20": 10806.986607, "activity_30": 10998.916589}, "trend_signal": 0, "fair_value": 12887.098648, "relative_strength": -9.530008, "rate_of_change": -0.7496360467092006, "market_dynamics": 0.74236, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10676.807592, "high": 11116.67607, "low": 10676.807592, "close": 10996.710938, "volume": 29506}, "trend_line": 11347.305892, "activity_lines": {"activity_5": 11106.67806, "activity_10": 11055.96582, "activity_20": 10823.2151, "activity_30": 10971.159312}, "trend_signal": 0, "fair_value": 12910.703178, "relative_strength": -10.223419, "rate_of_change": -0.6969738017983594, "market_dynamics": 0.703465, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10596.829834, "high": 11096.6814, "low": 10536.848202, "close": 11056.693359, "volume": 138197}, "trend_line": 11283.658301, "activity_lines": {"activity_5": 11073.354818, "activity_10": 11081.049325, "activity_20": 10849.678655, "activity_30": 10952.410116}, "trend_signal": 0, "fair_value": 12936.618643, "relative_strength": -10.759478, "rate_of_change": -0.5609048668096029, "market_dynamics": 0.716983, "expectation": {"probability": 42.8036, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11166.660264, "high": 11696.501724, "low": 11046.696143, "close": 11396.59082, "volume": 48534}, "trend_line": 11236.339128, "activity_lines": {"activity_5": 11165.993555, "activity_10": 11159.025941, "activity_20": 10912.893038, "activity_30": 10959.696085}, "trend_signal": 0, "fair_value": 12962.940107, "relative_strength": -10.274341, "rate_of_change": -0.419360208699392, "market_dynamics": 0.74227, "expectation": {"probability": 40.6447, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11346.605712, "high": 11846.456117, "low": 11226.641536, "close": 11696.500977, "volume": 58504}, "trend_line": 11173.357943, "activity_lines": {"activity_5": 11352.604232, "activity_10": 11267.902379, "activity_20": 11005.09874, "activity_30": 10989.383947}, "trend_signal": 0, "fair_value": 12989.731251, "relative_strength": -9.167813, "rate_of_change": -0.5605133868116795, "market_dynamics": 0.810191, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11886.444463, "high": 11936.429511, "low": 11496.560488, "close": 11646.515625, "volume": 35568}, "trend_line": 11119.374056, "activity_lines": {"activity_5": 11487.89681, "activity_10": 11348.24185, "activity_20": 11087.735849, "activity_30": 11019.910249}, "trend_signal": 0, "fair_value": 13008.976256, "relative_strength": -8.94838, "rate_of_change": -0.48314828250732533, "market_dynamics": 0.936273, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11536.549442, "high": 12686.206333, "low": 11296.621204, "close": 12026.40332, "volume": 139123}, "trend_line": 11103.712109, "activity_lines": {"activity_5": 11710.497135, "activity_10": 11479.475426, "activity_20": 11199.507231, "activity_30": 11078.428266}, "trend_signal": 0, "fair_value": 13032.237261, "relative_strength": -3.098288, "rate_of_change": -0.14085277571491844, "market_dynamics": 1.189809, "expectation": {"probability": 41.6779, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12566.241204, "high": 13126.07355, "low": 12296.321942, "close": 13016.106445, "volume": 182106}, "trend_line": 11148.032194, "activity_lines": {"activity_5": 12194.352344, "activity_10": 11780.476243, "activity_20": 11395.21057, "activity_30": 11201.808545}, "trend_signal": 1, "fair_value": 13061.144901, "relative_strength": -0.054074, "rate_of_change": 0.39914656076210936, "market_dynamics": 1.492256, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13126.073925, "high": 13316.017288, "low": 12836.16075, "close": 13046.098633, "volume": 57838}, "trend_line": 11178.023242, "activity_lines": {"activity_5": 12557.577409, "activity_10": 12054.75799, "activity_20": 11581.583477, "activity_30": 11324.264445}, "trend_signal": 1, "fair_value": 13089.988795, "relative_strength": -0.481046, "rate_of_change": 0.2690254878896151, "market_dynamics": 1.637358, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13136.07075, "high": 13306.019915, "low": 12216.34678, "close": 12396.292969, "volume": 135392}, "trend_line": 11192.685547, "activity_lines": {"activity_5": 12594.233398, "activity_10": 12179.266353, "activity_20": 11695.50186, "activity_30": 11402.862492}, "trend_signal": 1, "fair_value": 13112.043225, "relative_strength": -2.894242, "rate_of_change": 0.1311708222694339, "market_dynamics": 1.787647, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12476.26878, "high": 12846.158158, "low": 11896.441219, "close": 12186.354492, "volume": 127409}, "trend_line": 11199.683431, "activity_lines": {"activity_5": 12514.257096, "activity_10": 12243.428871, "activity_20": 11781.476097, "activity_30": 11466.970165}, "trend_signal": 1, "fair_value": 13132.073486, "relative_strength": -3.756553, "rate_of_change": 0.06252193873056676, "market_dynamics": 1.6179, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12216.345453, "high": 13346.007573, "low": 12206.348444, "close": 12986.115234, "volume": 282246}, "trend_line": 11234.339746, "activity_lines": {"activity_5": 12664.87845, "activity_10": 12432.463139, "activity_20": 11935.239579, "activity_30": 11582.22383}, "trend_signal": 1, "fair_value": 13155.521591, "relative_strength": 3.722767, "rate_of_change": 0.30944013028148404, "market_dynamics": 1.560597, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13186.056536, "high": 13286.026639, "low": 12756.185408, "close": 12896.143555, "volume": 22863}, "trend_line": 11264.997266, "activity_lines": {"activity_5": 12721.528451, "activity_10": 12568.967933, "activity_20": 12065.15319, "activity_30": 11689.436979}, "trend_signal": 1, "fair_value": 13178.194549, "relative_strength": 2.397447, "rate_of_change": 0.2728911595442563, "market_dynamics": 1.440812, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12996.112615, "high": 12996.112615, "low": 12296.323042, "close": 12426.28418, "volume": 333635}, "trend_line": 11296.321257, "activity_lines": {"activity_5": 12629.556185, "activity_10": 12586.599201, "activity_20": 12139.226367, "activity_30": 11764.358716}, "trend_signal": 1, "fair_value": 13192.569104, "relative_strength": -1.864979, "rate_of_change": 0.27806479007803514, "market_dynamics": 1.34319, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12246.336732, "high": 12486.266243, "low": 11996.412201, "close": 12426.28418, "volume": 61318}, "trend_line": 11354.303939, "activity_lines": {"activity_5": 12578.904883, "activity_10": 12585.508771, "activity_20": 12202.207617, "activity_30": 11837.259549}, "trend_signal": 1, "fair_value": 13202.335574, "relative_strength": -4.603907, "rate_of_change": 0.5132881818854936, "market_dynamics": 1.231865, "expectation": {"probability": 41.5776, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12516.256595, "high": 12646.217814, "low": 12006.409166, "close": 12166.361328, "volume": 57829}, "trend_line": 11420.950684, "activity_lines": {"activity_5": 12439.613216, "activity_10": 12523.890856, "activity_20": 12231.865439, "activity_30": 11889.650349}, "trend_signal": 1, "fair_value": 13211.331894, "relative_strength": -5.247148, "rate_of_change": 0.5869734098897986, "market_dynamics": 0.843578, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11936.430036, "high": 12256.334433, "low": 11836.458682, "close": 11946.425781, "volume": 58352}, "trend_line": 11490.563151, "activity_lines": {"activity_5": 12228.342578, "activity_10": 12412.832919, "activity_20": 12233.341081, "activity_30": 11923.551968}, "trend_signal": 1, "fair_value": 13222.542318, "relative_strength": -5.946623, "rate_of_change": 0.6095155204331923, "market_dynamics": 0.476878, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11996.411738, "high": 12416.286149, "low": 11836.459582, "close": 11996.412109, "volume": 82494}, "trend_line": 11541.881152, "activity_lines": {"activity_5": 12103.04668, "activity_10": 12312.317543, "activity_20": 12237.292299, "activity_30": 11956.187384}, "trend_signal": 1, "fair_value": 13235.673791, "relative_strength": -6.656217, "rate_of_change": 0.4466099731198426, "market_dynamics": 0.050912, "expectation": {"probability": 40.7328, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11856.454041, "high": 12166.361356, "low": 11316.615295, "close": 11326.612305, "volume": 57953}, "trend_line": 11558.542839, "activity_lines": {"activity_5": 11814.466276, "activity_10": 12108.560281, "activity_20": 12173.882696, "activity_30": 11942.299072}, "trend_signal": 1, "fair_value": 13240.60617, "relative_strength": -9.836172, "rate_of_change": 0.1443585043077023, "market_dynamics": -0.367226, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11396.591284, "high": 11836.459719, "low": 11356.603244, "close": 11716.495117, "volume": 40783}, "trend_line": 11591.532943, "activity_lines": {"activity_5": 11729.158268, "activity_10": 12006.95419, "activity_20": 12147.509584, "activity_30": 11952.489541}, "trend_signal": 1, "fair_value": 13247.205479, "relative_strength": -7.287845, "rate_of_change": 0.2854174999350922, "market_dynamics": -0.630414, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11536.549503, "high": 11926.432892, "low": 11026.702269, "close": 11046.696289, "volume": 69495}, "trend_line": 11612.193457, "activity_lines": {"activity_5": 11467.903255, "activity_10": 11795.926456, "activity_20": 12054.775446, "activity_30": 11917.338789}, "trend_signal": 0, "fair_value": 13252.136218, "relative_strength": -11.19423, "rate_of_change": 0.1782379785451578, "market_dynamics": -0.825606, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10746.785759, "high": 11136.66915, "low": 10666.809931, "close": 10726.791992, "volume": 75167}, "trend_line": 11643.850651, "activity_lines": {"activity_5": 11174.657812, "activity_10": 11547.455362, "activity_20": 11931.621838, "activity_30": 11860.216114}, "trend_signal": 0, "fair_value": 13256.885805, "relative_strength": -13.51111, "rate_of_change": 0.2726202772734365, "market_dynamics": -1.003064, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10696.80035, "high": 11426.582031, "low": 10696.80035, "close": 11426.582031, "volume": 86324}, "trend_line": 11672.508724, "activity_lines": {"activity_5": 11195.984635, "activity_10": 11467.297425, "activity_20": 11876.400228, "activity_30": 11846.198784}, "trend_signal": 0, "fair_value": 13267.619404, "relative_strength": -9.161348, "rate_of_change": 0.24612195620645022, "market_dynamics": -0.983084, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11676.507449, "high": 11836.46048, "low": 11396.592192, "close": 11596.532227, "volume": 49246}, "trend_line": 11722.493815, "activity_lines": {"activity_5": 11311.950195, "activity_10": 11444.758825, "activity_20": 11835.602976, "activity_30": 11841.297074}, "trend_signal": 0, "fair_value": 13277.867419, "relative_strength": -9.6436, "rate_of_change": 0.42822920232413675, "market_dynamics": -0.969361, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11766.480856, "high": 11766.480856, "low": 11266.630293, "close": 11496.561523, "volume": 51940}, "trend_line": 11751.485156, "activity_lines": {"activity_5": 11376.597526, "activity_10": 11419.130131, "activity_20": 11784.332603, "activity_30": 11826.720798}, "trend_signal": 0, "fair_value": 13290.164232, "relative_strength": -8.944017, "rate_of_change": 0.24731376665691873, "market_dynamics": -0.877462, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11486.563906, "high": 11626.522715, "low": 11276.627362, "close": 11416.584961, "volume": 68281}, "trend_line": 11777.144173, "activity_lines": {"activity_5": 11429.248242, "activity_10": 11395.864293, "activity_20": 11726.397507, "activity_30": 11805.114333}, "trend_signal": 0, "fair_value": 13299.988413, "relative_strength": -9.300581, "rate_of_change": 0.21834701452096142, "market_dynamics": -0.798444, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11176.65756, "high": 11256.633643, "low": 10546.844546, "close": 10676.805664, "volume": 75833}, "trend_line": 11750.818685, "activity_lines": {"activity_5": 11210.646615, "activity_10": 11251.725426, "activity_20": 11599.102148, "activity_30": 11734.124752}, "trend_signal": 0, "fair_value": 13291.56851, "relative_strength": -11.951812, "rate_of_change": -0.2235303195179829, "market_dynamics": -0.846437, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10456.872322, "high": 10656.812693, "low": 10136.968006, "close": 10526.851563, "volume": 61547}, "trend_line": 11726.825879, "activity_lines": {"activity_5": 10945.392708, "activity_10": 11103.406179, "activity_20": 11463.952102, "activity_30": 11655.159131}, "trend_signal": 0, "fair_value": 13278.600511, "relative_strength": -13.676103, "rate_of_change": -0.20417986731960372, "market_dynamics": -0.942808, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10456.87201, "high": 10936.728149, "low": 10396.889952, "close": 10876.746094, "volume": 61360}, "trend_line": 11712.496777, "activity_lines": {"activity_5": 10856.752344, "activity_10": 11045.423402, "activity_20": 11373.978939, "activity_30": 11600.315274}, "trend_signal": 0, "fair_value": 13268.387846, "relative_strength": -12.51525, "rate_of_change": -0.12219079696288286, "market_dynamics": -1.016909, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10706.797559, "high": 10756.782608, "low": 10086.982966, "close": 10406.887695, "volume": 97140}, "trend_line": 11686.837826, "activity_lines": {"activity_5": 10659.478255, "activity_10": 10910.191211, "activity_20": 11249.587607, "activity_30": 11516.08243}, "trend_signal": 0, "fair_value": 13252.088823, "relative_strength": -15.792433, "rate_of_change": -0.2190732812015478, "market_dynamics": -1.029607, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10796.770209, "high": 10886.743294, "low": 10296.919736, "close": 10416.883789, "volume": 44890}, "trend_line": 11665.51084, "activity_lines": {"activity_5": 10538.18112, "activity_10": 10800.587536, "activity_20": 11135.621642, "activity_30": 11434.149912}, "trend_signal": 0, "fair_value": 13232.26704, "relative_strength": -16.973365, "rate_of_change": -0.1824872246669955, "market_dynamics": -1.040422, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10196.950316, "high": 10276.926336, "low": 10046.994926, "close": 10176.956055, "volume": 38155}, "trend_line": 11638.185677, "activity_lines": {"activity_5": 10403.554818, "activity_10": 10658.811772, "activity_20": 11007.231469, "activity_30": 11338.114119}, "trend_signal": 0, "fair_value": 13209.690292, "relative_strength": -17.625427, "rate_of_change": -0.2342388891046741, "market_dynamics": -1.044312, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10546.84541, "high": 11026.70167, "low": 10266.929134, "close": 10786.773438, "volume": 112480}, "trend_line": 11629.188346, "activity_lines": {"activity_5": 10505.524284, "activity_10": 10637.908914, "activity_20": 10950.296089, "activity_30": 11283.184297}, "trend_signal": 0, "fair_value": 13191.727189, "relative_strength": -11.593275, "rate_of_change": -0.07730870815869238, "market_dynamics": -0.825717, "expectation": {"probability": 46.5832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10966.720271, "high": 10966.720271, "low": 10206.946533, "close": 10246.93457, "volume": 209125}, "trend_line": 11590.866471, "activity_lines": {"activity_5": 10410.219336, "activity_10": 10530.486417, "activity_20": 10851.992104, "activity_30": 11194.006634}, "trend_signal": 0, "fair_value": 13167.805595, "relative_strength": -12.913734, "rate_of_change": -0.3295318113338729, "market_dynamics": -0.74491, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10546.845031, "high": 10926.732623, "low": 10476.865964, "close": 10666.80957, "volume": 90893}, "trend_line": 11556.543424, "activity_lines": {"activity_5": 10496.860156, "activity_10": 10523.942969, "activity_20": 10804.054069, "activity_30": 11134.39006}, "trend_signal": 0, "fair_value": 13144.589931, "relative_strength": -13.550833, "rate_of_change": -0.29612149433241336, "market_dynamics": -0.541431, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10626.821771, "high": 11026.701927, "low": 10546.845451, "close": 10666.80957, "volume": 53138}, "trend_line": 11523.886556, "activity_lines": {"activity_5": 10566.172851, "activity_10": 10532.48592, "activity_20": 10764.494485, "activity_30": 11076.987876}, "trend_signal": 0, "fair_value": 13124.640857, "relative_strength": -13.122016, "rate_of_change": -0.282583353878808, "market_dynamics": -0.345053, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10526.851372, "high": 10986.714686, "low": 10436.877926, "close": 10786.773438, "volume": 141132}, "trend_line": 11482.56556, "activity_lines": {"activity_5": 10658.811784, "activity_10": 10576.472763, "activity_20": 10743.500753, "activity_30": 11029.432191}, "trend_signal": 0, "fair_value": 13104.038656, "relative_strength": -11.834169, "rate_of_change": -0.3585682295569483, "market_dynamics": -0.245871, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10946.725099, "high": 11296.621033, "low": 10946.725099, "close": 11286.624023, "volume": 34636}, "trend_line": 11424.916146, "activity_lines": {"activity_5": 10877.413086, "activity_10": 10709.342116, "activity_20": 10775.633994, "activity_30": 11016.790801}, "trend_signal": 0, "fair_value": 13085.231295, "relative_strength": -9.395287, "rate_of_change": -0.5020603949419081, "market_dynamics": -0.012237, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11676.506836, "high": 11686.504406, "low": 11236.638967, "close": 11446.576172, "volume": 18271}, "trend_line": 11371.59873, "activity_lines": {"activity_5": 11116.008398, "activity_10": 10857.479634, "activity_20": 10826.380715, "activity_30": 11018.188222}, "trend_signal": 0, "fair_value": 13067.128975, "relative_strength": -8.632892, "rate_of_change": -0.4666766505648878, "market_dynamics": 0.213973, "expectation": {"probability": 36.9334, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11666.509704, "high": 11776.478416, "low": 11456.574079, "close": 11596.532227, "volume": 44243}, "trend_line": 11344.940039, "activity_lines": {"activity_5": 11324.612956, "activity_10": 11022.521342, "activity_20": 10890.837709, "activity_30": 11032.700061}, "trend_signal": 0, "fair_value": 13051.012871, "relative_strength": -9.193648, "rate_of_change": -0.23443221690254407, "market_dynamics": 0.503055, "expectation": {"probability": 37.6314, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11446.576866, "high": 12036.399917, "low": 11196.651607, "close": 11796.47168, "volume": 92133}, "trend_line": 11331.943945, "activity_lines": {"activity_5": 11537.882487, "activity_10": 11202.285778, "activity_20": 10974.907808, "activity_30": 11061.831135}, "trend_signal": 0, "fair_value": 13035.409706, "relative_strength": -8.382863, "rate_of_change": -0.11455410037710351, "market_dynamics": 0.744157, "expectation": {"probability": 39.0231, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12146.367582, "high": 12306.318728, "low": 11666.510835, "close": 12146.367188, "volume": 70969}, "trend_line": 11303.952344, "activity_lines": {"activity_5": 11792.473047, "activity_10": 11420.584162, "activity_20": 11088.730929, "activity_30": 11114.37457}, "trend_signal": 0, "fair_value": 13025.25246, "relative_strength": -6.959119, "rate_of_change": -0.24701499703722313, "market_dynamics": 0.958292, "expectation": {"probability": 40.0432, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13126.074266, "high": 13685.906072, "low": 12916.137054, "close": 13495.962891, "volume": 77284}, "trend_line": 11323.946322, "activity_lines": {"activity_5": 12406.289258, "activity_10": 11848.456108, "activity_20": 11324.327093, "activity_30": 11255.794605}, "trend_signal": 0, "fair_value": 13023.233993, "relative_strength": 3.714823, "rate_of_change": 0.17687599338308416, "market_dynamics": 1.201924, "expectation": {"probability": 39.9651, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13985.816588, "high": 14195.754416, "low": 13575.939786, "close": 13765.881836, "volume": 73657}, "trend_line": 11368.599577, "activity_lines": {"activity_5": 12962.789193, "activity_10": 12276.146236, "activity_20": 11575.775628, "activity_30": 11413.338832}, "trend_signal": 1, "fair_value": 13025.315999, "relative_strength": 5.512675, "rate_of_change": 0.394325915456252, "market_dynamics": 1.397641, "expectation": {"probability": 39.6269, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14335.71161, "high": 14435.68208, "low": 14045.799117, "close": 14185.756836, "volume": 57071}, "trend_line": 11427.248665, "activity_lines": {"activity_5": 13504.627084, "activity_10": 12716.196414, "activity_20": 11856.882022, "activity_30": 11595.090913}, "trend_signal": 1, "fair_value": 13030.025453, "relative_strength": 5.774067, "rate_of_change": 0.515886654312746, "market_dynamics": 1.4639, "expectation": {"probability": 39.8756, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14395.69354, "high": 15045.500046, "low": 14285.727275, "close": 14565.643555, "volume": 105913}, "trend_line": 11507.22474, "activity_lines": {"activity_5": 14000.478906, "activity_10": 13161.336044, "activity_20": 12161.362412, "activity_30": 11797.568002}, "trend_signal": 1, "fair_value": 13039.476243, "relative_strength": 7.863373, "rate_of_change": 0.6998716606645271, "market_dynamics": 1.57716, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14355.706994, "high": 14985.517578, "low": 14225.745858, "close": 14685.607422, "volume": 86604}, "trend_line": 11598.530794, "activity_lines": {"activity_5": 14351.707227, "activity_10": 13557.399397, "activity_20": 12462.272415, "activity_30": 12002.62495}, "trend_signal": 1, "fair_value": 13053.283397, "relative_strength": 7.109531, "rate_of_change": 0.7934672005024263, "market_dynamics": 1.585994, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14995.515157, "high": 15095.485258, "low": 14065.792473, "close": 14305.720703, "volume": 93711}, "trend_line": 11675.507747, "activity_lines": {"activity_5": 14407.023958, "activity_10": 13813.504546, "activity_20": 12707.913198, "activity_30": 12177.282363}, "trend_signal": 1, "fair_value": 13062.028915, "relative_strength": 3.572032, "rate_of_change": 0.6636784810695172, "market_dynamics": 1.595435, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14085.786685, "high": 14865.553711, "low": 13935.831539, "close": 14865.553711, "volume": 57442}, "trend_line": 11793.472461, "activity_lines": {"activity_5": 14594.967839, "activity_10": 14116.504847, "activity_20": 12988.876795, "activity_30": 12383.09178}, "trend_signal": 1, "fair_value": 13068.917994, "relative_strength": 6.070053, "rate_of_change": 1.0103604618849278, "market_dynamics": 1.580186, "expectation": {"probability": 41.7686, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14945.52979, "high": 15085.487929, "low": 14185.756402, "close": 14635.62207, "volume": 57238}, "trend_line": 11890.776693, "activity_lines": {"activity_5": 14632.95638, "activity_10": 14315.536168, "activity_20": 13228.947819, "activity_30": 12566.456271}, "trend_signal": 1, "fair_value": 13076.47983, "relative_strength": 2.920033, "rate_of_change": 0.8250685480614565, "market_dynamics": 1.483262, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14505.661602, "high": 15085.487305, "low": 14445.679542, "close": 15085.487305, "volume": 53100}, "trend_line": 12025.40306, "activity_lines": {"activity_5": 14790.908984, "activity_10": 14541.104989, "activity_20": 13491.726321, "activity_30": 12772.566633}, "trend_signal": 1, "fair_value": 13086.092335, "relative_strength": 2.985038, "rate_of_change": 1.132191533621636, "market_dynamics": 1.440295, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15435.383184, "high": 15565.344753, "low": 15025.505369, "close": 15105.481445, "volume": 41487}, "trend_line": 12171.359375, "activity_lines": {"activity_5": 14920.870052, "activity_10": 14710.508825, "activity_20": 13734.177581, "activity_30": 12971.281368}, "trend_signal": 1, "fair_value": 13098.396347, "relative_strength": 3.476979, "rate_of_change": 1.213733246792307, "market_dynamics": 1.33619, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14995.515022, "high": 15515.358398, "low": 14655.616682, "close": 15355.40625, "volume": 38144}, "trend_line": 12302.320182, "activity_lines": {"activity_5": 15106.147786, "activity_10": 14871.551456, "activity_20": 13976.962035, "activity_30": 13176.703747}, "trend_signal": 1, "fair_value": 13108.585606, "relative_strength": 8.087241, "rate_of_change": 1.075975188679362, "market_dynamics": 1.257907, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15165.463258, "high": 15795.275849, "low": 14795.57391, "close": 15525.356445, "volume": 119350}, "trend_line": 12433.28099, "activity_lines": {"activity_5": 15278.096549, "activity_10": 15029.686062, "activity_20": 14214.176828, "activity_30": 13384.64157}, "trend_signal": 1, "fair_value": 13120.441031, "relative_strength": 6.625322, "rate_of_change": 1.0645212127677641, "market_dynamics": 1.351979, "expectation": {"probability": 45.0219, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15545.350487, "high": 15795.275736, "low": 14755.585995, "close": 15305.422852, "volume": 117469}, "trend_line": 12560.243034, "activity_lines": {"activity_5": 15332.747266, "activity_10": 15115.842294, "activity_20": 14405.310221, "activity_30": 13569.941045}, "trend_signal": 1, "fair_value": 13131.271134, "relative_strength": 5.421627, "rate_of_change": 1.021146743985876, "market_dynamics": 1.305141, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15305.422894, "high": 16265.134469, "low": 15075.491655, "close": 15915.240234, "volume": 106556}, "trend_line": 12710.19821, "activity_lines": {"activity_5": 15546.017057, "activity_10": 15292.51685, "activity_20": 14632.432826, "activity_30": 13786.392477}, "trend_signal": 1, "fair_value": 13143.126565, "relative_strength": 8.821084, "rate_of_change": 1.1938875354089848, "market_dynamics": 1.306364, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15775.281552, "high": 16315.120827, "low": 15575.341355, "close": 15945.231445, "volume": 51956}, "trend_line": 12885.812402, "activity_lines": {"activity_5": 15713.967057, "activity_10": 15450.106232, "activity_20": 14837.41921, "activity_30": 13995.104299}, "trend_signal": 1, "fair_value": 13150.496163, "relative_strength": 10.846315, "rate_of_change": 1.381679412849999, "market_dynamics": 1.119192, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15945.231326, "high": 16135.174521, "low": 14435.682425, "close": 14565.643555, "volume": 86865}, "trend_line": 13020.438802, "activity_lines": {"activity_5": 15366.071094, "activity_10": 15333.959197, "activity_20": 14886.452186, "activity_30": 14103.480502}, "trend_signal": 1, "fair_value": 13143.062494, "relative_strength": 1.39514, "rate_of_change": 1.0447645503445768, "market_dynamics": 0.607144, "expectation": {"probability": 44.6689, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14705.601891, "high": 14775.580838, "low": 14105.78092, "close": 14415.688477, "volume": 83094}, "trend_line": 13138.403548, "activity_lines": {"activity_5": 15020.840951, "activity_10": 15185.821733, "activity_20": 14905.589346, "activity_30": 14193.49661}, "trend_signal": 1, "fair_value": 13136.974572, "relative_strength": -1.193034, "rate_of_change": 0.9059967009858356, "market_dynamics": 0.152405, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14395.694866, "high": 14455.676928, "low": 13725.894454, "close": 13995.814453, "volume": 78770}, "trend_line": 13258.03444, "activity_lines": {"activity_5": 14609.630664, "activity_10": 14969.522905, "activity_20": 14870.599874, "activity_30": 14248.813443}, "trend_signal": 1, "fair_value": 13120.312888, "relative_strength": -3.404851, "rate_of_change": 0.9105435950641819, "market_dynamics": -0.342965, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12896.143793, "high": 13505.961508, "low": 11996.412831, "close": 13056.094727, "volume": 196059}, "trend_line": 13346.008138, "activity_lines": {"activity_5": 13972.487696, "activity_10": 14593.99881, "activity_20": 14734.688132, "activity_30": 14235.785074}, "trend_signal": 1, "fair_value": 13099.87028, "relative_strength": -8.034234, "rate_of_change": 0.6635500789964744, "market_dynamics": -0.592193, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12596.233239, "high": 12916.137033, "low": 12156.363525, "close": 12196.351563, "volume": 201338}, "trend_line": 13413.321322, "activity_lines": {"activity_5": 13239.373373, "activity_10": 14099.055824, "activity_20": 14510.897884, "activity_30": 14161.613682}, "trend_signal": 0, "fair_value": 13072.634841, "relative_strength": -13.235917, "rate_of_change": 0.5043694212079803, "market_dynamics": -0.687212, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11626.52208, "high": 12686.205603, "low": 11396.590861, "close": 11986.414063, "volume": 139946}, "trend_line": 13453.309343, "activity_lines": {"activity_5": 12686.205209, "activity_10": 13618.835654, "activity_20": 14266.875567, "activity_30": 14069.55515}, "trend_signal": 0, "fair_value": 13046.104311, "relative_strength": -13.251864, "rate_of_change": 0.2981216958876118, "market_dynamics": -0.784599, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12116.375607, "high": 12786.176795, "low": 12046.397122, "close": 12136.371094, "volume": 95361}, "trend_line": 13516.29056, "activity_lines": {"activity_5": 12354.971355, "activity_10": 13227.134801, "activity_20": 14044.3232, "activity_30": 13984.591392}, "trend_signal": 0, "fair_value": 13013.165459, "relative_strength": -14.184202, "rate_of_change": 0.46814664997478045, "market_dynamics": -0.876863, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12046.397576, "high": 12166.361281, "low": 11256.632328, "close": 11996.412109, "volume": 213198}, "trend_line": 13560.610645, "activity_lines": {"activity_5": 12129.038998, "activity_10": 12871.604776, "activity_20": 13816.200981, "activity_30": 13886.534717}, "trend_signal": 0, "fair_value": 12980.803354, "relative_strength": -15.177332, "rate_of_change": 0.3279012448220202, "market_dynamics": -0.911804, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12036.400137, "high": 12596.23224, "low": 11946.427046, "close": 12566.241211, "volume": 132567}, "trend_line": 13623.925033, "activity_lines": {"activity_5": 12226.343164, "activity_10": 12679.843874, "activity_20": 13652.773652, "activity_30": 13822.381851}, "trend_signal": 0, "fair_value": 12954.977739, "relative_strength": -11.108636, "rate_of_change": 0.4668992396986476, "market_dynamics": -0.953642, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12506.259737, "high": 13525.954292, "low": 12406.289635, "close": 13395.993164, "volume": 1203134}, "trend_line": 13710.899024, "activity_lines": {"activity_5": 12632.888216, "activity_10": 12699.837855, "activity_20": 13577.891281, "activity_30": 13807.676569}, "trend_signal": 0, "fair_value": 12943.506811, "relative_strength": -9.138525, "rate_of_change": 0.6383915853128341, "market_dynamics": -0.753496, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13356.005498, "high": 14235.74232, "low": 12896.143033, "close": 13985.817383, "volume": 113818}, "trend_line": 13800.872136, "activity_lines": {"activity_5": 13156.065234, "activity_10": 12873.42239, "activity_20": 13565.323665, "activity_30": 13825.413237}, "trend_signal": 0, "fair_value": 12939.40548, "relative_strength": -4.630467, "rate_of_change": 0.6562159916903175, "market_dynamics": -0.576425, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14195.753906, "high": 14195.753906, "low": 13266.031796, "close": 13356.004883, "volume": 57738}, "trend_line": 13864.519759, "activity_lines": {"activity_5": 13336.011198, "activity_10": 12943.037855, "activity_20": 13494.297256, "activity_30": 13796.712124}, "trend_signal": 0, "fair_value": 12931.523225, "relative_strength": -7.379091, "rate_of_change": 0.4611855132979166, "market_dynamics": -0.526474, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13705.900426, "high": 14245.739096, "low": 13705.900426, "close": 13895.84375, "volume": 44895}, "trend_line": 13941.163477, "activity_lines": {"activity_5": 13614.594531, "activity_10": 13130.072816, "activity_20": 13481.872401, "activity_30": 13798.733027}, "trend_signal": 0, "fair_value": 12923.833221, "relative_strength": -7.206739, "rate_of_change": 0.552804708221119, "market_dynamics": -0.377977, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13895.843192, "high": 14455.675724, "low": 13945.829503, "close": 14165.763672, "volume": 29873}, "trend_line": 14020.139876, "activity_lines": {"activity_5": 13856.522396, "activity_10": 13368.001776, "activity_20": 13498.676958, "activity_30": 13813.223362}, "trend_signal": 0, "fair_value": 12911.913712, "relative_strength": -6.364228, "rate_of_change": 0.5664979047860226, "market_dynamics": -0.351333, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14075.790111, "high": 14085.786133, "low": 13675.909602, "close": 13745.888672, "volume": 66721}, "trend_line": 14073.457259, "activity_lines": {"activity_5": 13851.857096, "activity_10": 13509.414027, "activity_20": 13479.873056, "activity_30": 13795.529736}, "trend_signal": 0, "fair_value": 12898.520283, "relative_strength": -7.506978, "rate_of_change": 0.3802913770587365, "market_dynamics": -0.228119, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13765.882848, "high": 14595.634585, "low": 13735.891818, "close": 14565.643555, "volume": 81022}, "trend_line": 14109.113281, "activity_lines": {"activity_5": 14097.117057, "activity_10": 13771.699219, "activity_20": 13545.6153, "activity_30": 13827.28369}, "trend_signal": 0, "fair_value": 12895.123867, "relative_strength": -6.687861, "rate_of_change": 0.25335652316133705, "market_dynamics": 0.007489, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15205.451296, "high": 15615.330111, "low": 14825.564938, "close": 15295.425781, "volume": 38065}, "trend_line": 14160.09808, "activity_lines": {"activity_5": 14546.982682, "activity_10": 14119.777006, "activity_20": 13684.621387, "activity_30": 13903.819981}, "trend_signal": 0, "fair_value": 12895.572453, "relative_strength": -4.333521, "rate_of_change": 0.3613607601312436, "market_dynamics": 0.234423, "expectation": {"probability": 47.152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15995.216635, "high": 16165.165873, "low": 15395.396011, "close": 15815.270508, "volume": 37382}, "trend_line": 14214.415202, "activity_lines": {"activity_5": 15040.835156, "activity_10": 14504.934659, "activity_20": 13874.231404, "activity_30": 14010.605299}, "trend_signal": 0, "fair_value": 12902.173052, "relative_strength": -4.952188, "rate_of_change": 0.3835928373739088, "market_dynamics": 0.443601, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15105.482408, "high": 16365.105693, "low": 15105.482408, "close": 16125.176758, "volume": 119846}, "trend_line": 14266.399642, "activity_lines": {"activity_5": 15510.02793, "activity_10": 14877.005114, "activity_20": 14090.928455, "activity_30": 14133.880238}, "trend_signal": 0, "fair_value": 12909.222224, "relative_strength": -3.878027, "rate_of_change": 0.36571634682998316, "market_dynamics": 0.669098, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15875.251953, "high": 16295.126263, "low": 15545.35014, "close": 15955.227539, "volume": 58272}, "trend_line": 14308.720313, "activity_lines": {"activity_5": 15791.943425, "activity_10": 15153.467791, "activity_20": 14290.440169, "activity_30": 14242.836876}, "trend_signal": 0, "fair_value": 12912.746807, "relative_strength": -3.251062, "rate_of_change": 0.29664576951432275, "market_dynamics": 0.780211, "expectation": {"probability": 51.8042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15605.332888, "high": 16365.105054, "low": 15345.409359, "close": 16135.173828, "volume": 60177}, "trend_line": 14369.702083, "activity_lines": {"activity_5": 15986.551758, "activity_10": 15416.116442, "activity_20": 14507.042025, "activity_30": 14360.672587}, "trend_signal": 0, "fair_value": 12913.387639, "relative_strength": -2.953261, "rate_of_change": 0.4261860506463051, "market_dynamics": 0.840674, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15865.254943, "high": 16155.168234, "low": 14995.51488, "close": 15195.455078, "volume": 155353}, "trend_line": 14380.698796, "activity_lines": {"activity_5": 15763.285156, "activity_10": 15468.82793, "activity_20": 14626.672903, "activity_30": 14413.946974}, "trend_signal": 1, "fair_value": 12912.041886, "relative_strength": -7.883116, "rate_of_change": 0.07652707715499585, "market_dynamics": 0.798664, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15135.473589, "high": 15185.458641, "low": 14045.798828, "close": 14045.798828, "volume": 197501}, "trend_line": 14361.038021, "activity_lines": {"activity_5": 15163.464518, "activity_10": 15279.066459, "activity_20": 14633.099535, "activity_30": 14392.340524}, "trend_signal": 1, "fair_value": 12899.673791, "relative_strength": -12.414721, "rate_of_change": -0.1367164091182338, "market_dynamics": 0.584058, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14955.527392, "high": 15095.485536, "low": 14295.724416, "close": 14655.616211, "volume": 78305}, "trend_line": 14346.708984, "activity_lines": {"activity_5": 14884.88112, "activity_10": 15197.454421, "activity_20": 14697.365992, "activity_30": 14411.345569}, "trend_signal": 1, "fair_value": 12888.074701, "relative_strength": -9.468858, "rate_of_change": -0.0997771677719, "market_dynamics": 0.397775, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14795.574591, "high": 14955.526994, "low": 14395.693959, "close": 14735.592773, "volume": 40510}, "trend_line": 14334.379362, "activity_lines": {"activity_5": 14730.927278, "activity_10": 15121.477166, "activity_20": 14761.632496, "activity_30": 14436.434845}, "trend_signal": 1, "fair_value": 12877.757268, "relative_strength": -9.880435, "rate_of_change": -0.08594042029953751, "market_dynamics": 0.152313, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15515.358712, "high": 15515.358712, "low": 14585.637384, "close": 14695.604492, "volume": 32127}, "trend_line": 14312.38597, "activity_lines": {"activity_5": 14644.952995, "activity_10": 15020.234694, "activity_20": 14809.998968, "activity_30": 14459.739693}, "trend_signal": 1, "fair_value": 12865.325095, "relative_strength": -12.212368, "rate_of_change": -0.15343107256044947, "market_dynamics": -0.05064, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14495.664056, "high": 15045.500146, "low": 14355.70592, "close": 14655.616211, "volume": 35943}, "trend_line": 14283.394629, "activity_lines": {"activity_5": 14641.620573, "activity_10": 14909.3587, "activity_20": 14841.656124, "activity_30": 14481.883579}, "trend_signal": 1, "fair_value": 12857.314672, "relative_strength": -11.707706, "rate_of_change": -0.20256120161074032, "market_dynamics": -0.164129, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14745.590641, "high": 14935.533843, "low": 14595.635482, "close": 14615.628906, "volume": 23521}, "trend_line": 14260.401497, "activity_lines": {"activity_5": 14660.948307, "activity_10": 14802.845188, "activity_20": 14857.508561, "activity_30": 14503.318049}, "trend_signal": 1, "fair_value": 12849.112004, "relative_strength": -13.088322, "rate_of_change": -0.16097806296912057, "market_dynamics": -0.327037, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14645.620073, "high": 14785.578217, "low": 14205.751621, "close": 14405.691406, "volume": 119399}, "trend_line": 14210.083203, "activity_lines": {"activity_5": 14572.308203, "activity_10": 14679.972887, "activity_20": 14840.894489, "activity_30": 14512.691591}, "trend_signal": 1, "fair_value": 12840.140325, "relative_strength": -12.204352, "rate_of_change": -0.352853277031409, "market_dynamics": -0.355949, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14335.712873, "high": 14655.617205, "low": 14335.712873, "close": 14495.665039, "volume": 17759}, "trend_line": 14161.764323, "activity_lines": {"activity_5": 14530.320963, "activity_10": 14604.722798, "activity_20": 14824.090048, "activity_30": 14531.116226}, "trend_signal": 1, "fair_value": 12833.603816, "relative_strength": -11.935853, "rate_of_change": -0.34003235104070145, "market_dynamics": -0.488584, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14895.544491, "high": 15515.358644, "low": 14755.586354, "close": 15395.394531, "volume": 24957}, "trend_line": 14189.422689, "activity_lines": {"activity_5": 14804.238737, "activity_10": 14719.59739, "activity_20": 14887.737598, "activity_30": 14610.705271}, "trend_signal": 1, "fair_value": 12829.63064, "relative_strength": -11.195685, "rate_of_change": 0.19530310891476824, "market_dynamics": -0.510581, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15785.27802, "high": 16445.080629, "low": 15475.370725, "close": 16375.101563, "volume": 21348}, "trend_line": 14254.736458, "activity_lines": {"activity_5": 15358.072852, "activity_10": 15026.051065, "activity_20": 15037.978306, "activity_30": 14751.716812}, "trend_signal": 1, "fair_value": 12832.129883, "relative_strength": -7.683668, "rate_of_change": 0.4602989877144994, "market_dynamics": -0.385957, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16155.168123, "high": 16305.123273, "low": 15625.32592, "close": 15905.242188, "volume": 16853}, "trend_line": 14318.38405, "activity_lines": {"activity_5": 15640.654818, "activity_10": 15225.627646, "activity_20": 15129.093852, "activity_30": 14858.201052}, "trend_signal": 1, "fair_value": 12832.322128, "relative_strength": -8.423212, "rate_of_change": 0.44650135895203497, "market_dynamics": -0.365879, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15545.350646, "high": 15785.278888, "low": 15095.48485, "close": 15435.383789, "volume": 31596}, "trend_line": 14397.693685, "activity_lines": {"activity_5": 15680.643099, "activity_10": 15305.967365, "activity_20": 15165.892415, "activity_30": 14930.265551}, "trend_signal": 1, "fair_value": 12829.438376, "relative_strength": -10.646106, "rate_of_change": 0.5539007385403915, "market_dynamics": -0.252049, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15645.320565, "high": 15725.296644, "low": 15155.467518, "close": 15685.308594, "volume": 41906}, "trend_line": 14513.992253, "activity_lines": {"activity_5": 15735.29349, "activity_10": 15417.570366, "activity_20": 15220.447531, "activity_30": 15013.337481}, "trend_signal": 1, "fair_value": 12844.882474, "relative_strength": -11.112359, "rate_of_change": 0.807758315633315, "market_dynamics": -0.152546, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15805.27273, "high": 16375.102298, "low": 15745.291016, "close": 15745.291016, "volume": 38160}, "trend_line": 14639.288151, "activity_lines": {"activity_5": 15730.628451, "activity_10": 15522.811701, "activity_20": 15271.479925, "activity_30": 15092.776111}, "trend_signal": 1, "fair_value": 12848.278896, "relative_strength": -12.265755, "rate_of_change": 0.8632765941714073, "market_dynamics": -0.045041, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16675.012855, "high": 16675.012855, "low": 16015.210352, "close": 16335.114258, "volume": 46544}, "trend_line": 14779.246257, "activity_lines": {"activity_5": 15899.244727, "activity_10": 15716.208416, "activity_20": 15373.068592, "activity_30": 15202.184247}, "trend_signal": 1, "fair_value": 12858.147743, "relative_strength": -11.394524, "rate_of_change": 0.956044478094651, "market_dynamics": 0.300353, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16335.114208, "high": 16385.099257, "low": 15575.342298, "close": 15845.260742, "volume": 36558}, "trend_line": 14907.541211, "activity_lines": {"activity_5": 15907.242318, "activity_10": 15790.004528, "activity_20": 15423.053646, "activity_30": 15270.959375}, "trend_signal": 1, "fair_value": 12866.094082, "relative_strength": -11.73841, "rate_of_change": 0.8680750815640128, "market_dynamics": 0.538359, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15825.266176, "high": 15945.230292, "low": 15397.34958, "close": 15777.28418, "volume": 25193}, "trend_line": 15014.575977, "activity_lines": {"activity_5": 15896.579818, "activity_10": 15829.084322, "activity_20": 15466.421931, "activity_30": 15327.071825}, "trend_signal": 1, "fair_value": 12871.489921, "relative_strength": -12.478637, "rate_of_change": 0.7179907436447112, "market_dynamics": 0.65747, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15897.263257, "high": 16277.197851, "low": 15877.267074, "close": 15967.250977, "volume": 28145}, "trend_line": 15100.28457, "activity_lines": {"activity_5": 15926.446224, "activity_10": 15877.765483, "activity_20": 15529.538923, "activity_30": 15388.534728}, "trend_signal": 1, "fair_value": 12887.908253, "relative_strength": -13.864524, "rate_of_change": 0.5708359205833827, "market_dynamics": 0.69299, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16077.231808, "high": 16197.210997, "low": 15797.279911, "close": 16097.228516, "volume": 24825}, "trend_line": 15170.664941, "activity_lines": {"activity_5": 15980.842318, "activity_10": 15923.322816, "activity_20": 15604.977474, "activity_30": 15452.853692}, "trend_signal": 1, "fair_value": 12906.633695, "relative_strength": -15.602654, "rate_of_change": 0.4660863884633474, "market_dynamics": 0.51784, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16117.224821, "high": 16217.207605, "low": 15777.283354, "close": 16177.214844, "volume": 46809}, "trend_line": 15264.705274, "activity_lines": {"activity_5": 16038.438021, "activity_10": 15970.6625, "activity_20": 15688.214463, "activity_30": 15517.792396}, "trend_signal": 1, "fair_value": 12924.013453, "relative_strength": -15.318175, "rate_of_change": 0.6198827366218278, "market_dynamics": 0.521531, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16257.201452, "high": 16587.144334, "low": 15987.247271, "close": 16427.171875, "volume": 47609}, "trend_line": 15349.082878, "activity_lines": {"activity_5": 16189.879362, "activity_10": 16067.046857, "activity_20": 15790.581836, "activity_30": 15592.790241}, "trend_signal": 1, "fair_value": 12945.302503, "relative_strength": -12.148092, "rate_of_change": 0.5527627457289834, "market_dynamics": 0.663129, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16607.140955, "high": 17986.903969, "low": 16477.163332, "close": 17916.916016, "volume": 109843}, "trend_line": 15474.121289, "activity_lines": {"activity_5": 16799.108008, "activity_10": 16424.804155, "activity_20": 16023.489732, "activity_30": 15758.456895}, "trend_signal": 1, "fair_value": 12974.923609, "relative_strength": -6.108842, "rate_of_change": 0.8146311541468072, "market_dynamics": 1.00481, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17916.915637, "high": 19346.669061, "low": 17896.919079, "close": 19186.697266, "volume": 221326}, "trend_line": 15655.481576, "activity_lines": {"activity_5": 17688.954948, "activity_10": 16968.312003, "activity_20": 16361.799177, "activity_30": 15997.977926}, "trend_signal": 1, "fair_value": 13008.454834, "relative_strength": -3.329582, "rate_of_change": 1.1720231708983828, "market_dynamics": 1.375156, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19176.698928, "high": 19176.698928, "low": 18156.873779, "close": 18586.800781, "volume": 75250}, "trend_line": 15789.52015, "activity_lines": {"activity_5": 18164.206641, "activity_10": 17339.086151, "activity_20": 16621.779888, "activity_30": 16187.095294}, "trend_signal": 1, "fair_value": 13039.294071, "relative_strength": -8.601175, "rate_of_change": 0.8561766263740014, "market_dynamics": 1.588245, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18586.800452, "high": 18746.772914, "low": 17806.933338, "close": 18396.833984, "volume": 50149}, "trend_line": 15892.900423, "activity_lines": {"activity_5": 18410.164583, "activity_10": 17623.657067, "activity_20": 16845.139016, "activity_30": 16355.309089}, "trend_signal": 1, "fair_value": 13072.696496, "relative_strength": -9.397985, "rate_of_change": 0.6547398022098782, "market_dynamics": 1.687382, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18396.831876, "high": 18786.764726, "low": 18006.900219, "close": 18266.855469, "volume": 92012}, "trend_line": 15974.619922, "activity_lines": {"activity_5": 18464.821745, "activity_10": 17847.109712, "activity_20": 17038.303916, "activity_30": 16508.46748}, "trend_signal": 1, "fair_value": 13106.483311, "relative_strength": -9.839413, "rate_of_change": 0.514188705805627, "market_dynamics": 1.612998, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18286.851595, "high": 19566.632339, "low": 18156.873973, "close": 19166.701172, "volume": 155793}, "trend_line": 16076.004069, "activity_lines": {"activity_5": 18696.781901, "activity_10": 18190.141673, "activity_20": 17299.781613, "activity_30": 16714.408205}, "trend_signal": 1, "fair_value": 13139.822272, "relative_strength": -6.00197, "rate_of_change": 0.6346576475373664, "market_dynamics": 1.621205, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19166.700573, "high": 20146.531687, "low": 19056.720383, "close": 19696.607422, "volume": 99045}, "trend_line": 16200.716732, "activity_lines": {"activity_5": 19022.058464, "activity_10": 18567.89446, "activity_20": 17589.055097, "activity_30": 16947.995518}, "trend_signal": 1, "fair_value": 13176.942571, "relative_strength": -5.639506, "rate_of_change": 0.7757690435055851, "market_dynamics": 1.689916, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20136.532681, "high": 21236.343817, "low": 19806.589494, "close": 21046.376953, "volume": 163466}, "trend_line": 16364.423503, "activity_lines": {"activity_5": 19763.264193, "activity_10": 19123.253409, "activity_20": 17982.111668, "activity_30": 17260.618759}, "trend_signal": 1, "fair_value": 13233.993915, "relative_strength": -0.127261, "rate_of_change": 1.0104909165940918, "market_dynamics": 1.850092, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21046.375359, "high": 21236.342642, "low": 20216.518908, "close": 20496.470703, "volume": 100397}, "trend_line": 16541.124024, "activity_lines": {"activity_5": 20157.196094, "activity_10": 19488.644886, "activity_20": 18295.886775, "activity_30": 17527.202449}, "trend_signal": 1, "fair_value": 13286.174467, "relative_strength": 0.285344, "rate_of_change": 1.07978457638674, "market_dynamics": 1.897561, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22326.157736, "high": 22326.157736, "low": 19646.617323, "close": 20146.53125, "volume": 204413}, "trend_line": 16744.481771, "activity_lines": {"activity_5": 20294.505729, "activity_10": 19711.879084, "activity_20": 18556.708747, "activity_30": 17759.809367}, "trend_signal": 1, "fair_value": 13335.086488, "relative_strength": -6.126077, "rate_of_change": 1.2294070626938078, "market_dynamics": 1.842222, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20146.532023, "high": 20146.532023, "low": 18618.681855, "close": 19228.638672, "volume": 156407}, "trend_line": 16896.915853, "activity_lines": {"activity_5": 20000.539453, "activity_10": 19700.599006, "activity_20": 18709.915765, "activity_30": 17920.077554}, "trend_signal": 1, "fair_value": 13382.98492, "relative_strength": -6.144771, "rate_of_change": 0.9103541338854838, "market_dynamics": 1.562219, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19898.592456, "high": 19898.592456, "low": 18648.680869, "close": 19128.646484, "volume": 158677}, "trend_line": 17043.350977, "activity_lines": {"activity_5": 19669.113281, "activity_10": 19647.289027, "activity_20": 18835.536598, "activity_30": 18064.060175}, "trend_signal": 1, "fair_value": 13425.948781, "relative_strength": -9.169166, "rate_of_change": 0.8666381798545828, "market_dynamics": 1.155336, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18868.665813, "high": 19488.621496, "low": 18498.690476, "close": 18998.65625, "volume": 181143}, "trend_line": 17186.786035, "activity_lines": {"activity_5": 19332.221094, "activity_10": 19571.399929, "activity_20": 18932.380562, "activity_30": 18190.208903}, "trend_signal": 1, "fair_value": 13471.091296, "relative_strength": -4.832101, "rate_of_change": 0.8415895336167656, "market_dynamics": 0.753221, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18998.655071, "high": 19948.587891, "low": 18578.684801, "close": 19948.587891, "volume": 84370}, "trend_line": 17363.218425, "activity_lines": {"activity_5": 19448.4875, "activity_10": 19660.737393, "activity_20": 19104.20199, "activity_30": 18368.389667}, "trend_signal": 1, "fair_value": 13522.259033, "relative_strength": -2.116298, "rate_of_change": 1.026558366646927, "market_dynamics": 0.264241, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20438.554619, "high": 21558.475011, "low": 19948.589269, "close": 21398.486328, "volume": 52421}, "trend_line": 17589.313672, "activity_lines": {"activity_5": 20084.578906, "activity_10": 19985.479048, "activity_20": 19396.901967, "activity_30": 18628.729532}, "trend_signal": 1, "fair_value": 13581.631567, "relative_strength": -0.946563, "rate_of_change": 1.3021505660175505, "market_dynamics": 0.144866, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21008.512807, "high": 22288.423624, "low": 21008.512807, "close": 21898.451172, "volume": 120502}, "trend_line": 17839.072331, "activity_lines": {"activity_5": 20803.861589, "activity_10": 20344.184659, "activity_20": 19710.773712, "activity_30": 18906.738403}, "trend_signal": 1, "fair_value": 13645.362511, "relative_strength": 2.177517, "rate_of_change": 1.4199454490233119, "market_dynamics": 0.187462, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21138.504505, "high": 22598.401873, "low": 21138.504505, "close": 22398.416016, "volume": 61708}, "trend_line": 18102.497363, "activity_lines": {"activity_5": 21511.811719, "activity_10": 20744.124787, "activity_20": 20043.112742, "activity_30": 19200.889609}, "trend_signal": 1, "fair_value": 13711.785688, "relative_strength": 5.415817, "rate_of_change": 1.476674499167931, "market_dynamics": 0.321072, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22398.415744, "high": 22898.378906, "low": 21858.453676, "close": 22898.378906, "volume": 94799}, "trend_line": 18352.596843, "activity_lines": {"activity_5": 22168.43151, "activity_10": 21185.843466, "activity_20": 20392.44269, "activity_30": 19510.301321}, "trend_signal": 1, "fair_value": 13776.671587, "relative_strength": 6.167566, "rate_of_change": 1.3815744589538421, "market_dynamics": 0.609322, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22898.379416, "high": 26838.101563, "low": 22768.388616, "close": 26638.115234, "volume": 905603}, "trend_line": 18694.697298, "activity_lines": {"activity_5": 23811.648568, "activity_10": 22273.841442, "activity_20": 21065.551572, "activity_30": 20044.850895}, "trend_signal": 1, "fair_value": 13859.378143, "relative_strength": 20.671218, "rate_of_change": 1.8640438621659303, "market_dynamics": 1.046808, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26608.117541, "high": 28927.953307, "low": 26388.133104, "close": 27810.0, "volume": 199615}, "trend_line": 19091.522559, "activity_lines": {"activity_5": 25399.525391, "activity_10": 23463.243111, "activity_20": 21800.454715, "activity_30": 20632.93494}, "trend_signal": 1, "fair_value": 13950.686204, "relative_strength": 29.206937, "rate_of_change": 2.122662136083129, "market_dynamics": 1.323611, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27810.0, "high": 28880.0, "low": 27280.0, "close": 28350.0, "volume": 83618}, "trend_line": 19522.009766, "activity_lines": {"activity_5": 26739.967969, "activity_10": 24611.490803, "activity_20": 22532.582487, "activity_30": 21230.256065}, "trend_signal": 1, "fair_value": 14049.236723, "relative_strength": 30.773444, "rate_of_change": 2.2548605312626613, "market_dynamics": 1.536239, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28730.0, "high": 30000.0, "low": 28210.0, "close": 28960.0, "volume": 402163}, "trend_line": 19964.499479, "activity_lines": {"activity_5": 27853.640625, "activity_10": 25704.804652, "activity_20": 23273.124144, "activity_30": 21839.158661}, "trend_signal": 1, "fair_value": 14153.363669, "relative_strength": 31.020368, "rate_of_change": 2.2666196682815403, "market_dynamics": 1.740148, "expectation": {"probability": 55.4995, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d5511c5-bd49-4869-a8e8-b025798c8b52/", "share_image": "https://sharemaestro.com/terminal/4d5511c5-bd49-4869-a8e8-b025798c8b52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}