{"ticker": {"uuid": "4d55293e-c845-40e6-a4af-4952ad75f38d", "symbol": "VT", "name": "Vanguard Total World Stock Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VT rose 9.89%, moving from 2,497.07 to 2,743.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.79 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 54.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,743.93"}, {"label": "12-Week Change", "value": "9.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.64%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.79"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2720.0, "high": 2749.01001, "low": 2708.139893, "close": 2743.929932, "volume": 15244}, "trend_line": 2557.214111, "activity_lines": {"activity_5": 2698.301286, "activity_10": 2651.187052, "activity_20": 2590.777814, "activity_30": 2573.242273}, "trend_signal": 1, "fair_value": 2184.142235, "relative_strength": 0.79111, "rate_of_change": 0.1714595546833261, "market_dynamics": 1.181184, "expectation": {"probability": 54.6429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1652.493762, "high": 1684.763666, "low": 1634.076782, "close": 1639.715088, "volume": 55622}, "trend_line": 1679.704126, "activity_lines": {"activity_5": 1642.456535, "activity_10": 1649.120448, "activity_20": 1652.539466, "activity_30": 1663.127488}, "trend_signal": 0, "fair_value": 1871.940315, "relative_strength": -10.697459, "rate_of_change": -0.16257062205843073, "market_dynamics": 0.286027, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1639.715088, "high": 1667.748657, "low": 1639.715088, "close": 1657.148071, "volume": 17389}, "trend_line": 1678.009265, "activity_lines": {"activity_5": 1648.303955, "activity_10": 1649.369833, "activity_20": 1651.967898, "activity_30": 1661.672259}, "trend_signal": 0, "fair_value": 1871.680415, "relative_strength": -10.012927, "rate_of_change": -0.10090235379943178, "market_dynamics": 0.419781, "expectation": {"probability": 46.2823, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1660.727661, "high": 1671.183859, "low": 1622.576201, "close": 1626.555542, "volume": 974}, "trend_line": 1674.249727, "activity_lines": {"activity_5": 1641.356364, "activity_10": 1644.57405, "activity_20": 1648.858273, "activity_30": 1658.352664}, "trend_signal": 0, "fair_value": 1871.343804, "relative_strength": -8.895241, "rate_of_change": -0.22404751144207902, "market_dynamics": 0.368442, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1626.555623, "high": 1656.828538, "low": 1612.62793, "close": 1654.5802, "volume": 8306}, "trend_line": 1670.795524, "activity_lines": {"activity_5": 1645.564396, "activity_10": 1645.567294, "activity_20": 1649.063381, "activity_30": 1657.083662}, "trend_signal": 0, "fair_value": 1871.059688, "relative_strength": -7.347097, "rate_of_change": -0.20631348742635972, "market_dynamics": 0.371445, "expectation": {"probability": 46.2624, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1648.601337, "high": 1661.166086, "low": 1632.524739, "close": 1661.156128, "volume": 16492}, "trend_line": 1666.864445, "activity_lines": {"activity_5": 1650.51862, "activity_10": 1647.850036, "activity_20": 1650.149945, "activity_30": 1656.461765}, "trend_signal": 0, "fair_value": 1870.609708, "relative_strength": -7.293163, "rate_of_change": -0.23528187282838056, "market_dynamics": 0.478239, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1661.136197, "high": 1661.394775, "low": 1644.949951, "close": 1648.044189, "volume": 91138}, "trend_line": 1664.516923, "activity_lines": {"activity_5": 1650.589681, "activity_10": 1647.874798, "activity_20": 1650.079093, "activity_30": 1655.247555}, "trend_signal": 0, "fair_value": 1869.927356, "relative_strength": -7.456946, "rate_of_change": -0.14083460757962393, "market_dynamics": 0.463343, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1652.421471, "high": 1676.69535, "low": 1651.426636, "close": 1675.362305, "volume": 94947}, "trend_line": 1665.178654, "activity_lines": {"activity_5": 1659.211507, "activity_10": 1653.476796, "activity_20": 1652.569577, "activity_30": 1655.947257}, "trend_signal": 0, "fair_value": 1869.390497, "relative_strength": -5.397971, "rate_of_change": 0.03975513801370618, "market_dynamics": 0.840666, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1665.443726, "high": 1681.271606, "low": 1661.374756, "close": 1661.374756, "volume": 1244}, "trend_line": 1665.044035, "activity_lines": {"activity_5": 1661.956535, "activity_10": 1655.496025, "activity_20": 1653.56217, "activity_30": 1655.701845}, "trend_signal": 0, "fair_value": 1868.978156, "relative_strength": -7.877108, "rate_of_change": -0.008084357776073019, "market_dynamics": 0.900218, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1666.358996, "high": 1691.220129, "low": 1663.364624, "close": 1679.282104, "volume": 1064}, "trend_line": 1664.174329, "activity_lines": {"activity_5": 1668.349398, "activity_10": 1660.632806, "activity_20": 1656.057402, "activity_30": 1656.62043}, "trend_signal": 0, "fair_value": 1868.070478, "relative_strength": -4.758581, "rate_of_change": -0.05223321315943161, "market_dynamics": 0.962338, "expectation": {"probability": 50.7017, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1679.252075, "high": 1679.252075, "low": 1643.268799, "close": 1643.268799, "volume": 3126}, "trend_line": 1662.276192, "activity_lines": {"activity_5": 1661.091032, "activity_10": 1658.378283, "activity_20": 1654.970395, "activity_30": 1655.271686}, "trend_signal": 0, "fair_value": 1867.230684, "relative_strength": -5.094388, "rate_of_change": -0.11405878380184448, "market_dynamics": 0.878204, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1660.380022, "high": 1680.266688, "low": 1608.64856, "close": 1608.64856, "volume": 442083}, "trend_line": 1659.280383, "activity_lines": {"activity_5": 1643.485075, "activity_10": 1650.014617, "activity_20": 1650.507786, "activity_30": 1651.811839}, "trend_signal": 0, "fair_value": 1866.127006, "relative_strength": -6.566221, "rate_of_change": -0.18022329949847518, "market_dynamics": 0.655032, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1603.674704, "high": 1642.453369, "low": 1589.945732, "close": 1598.232788, "volume": 17838}, "trend_line": 1654.687915, "activity_lines": {"activity_5": 1625.033569, "activity_10": 1640.322022, "activity_20": 1645.229075, "activity_30": 1647.873284}, "trend_signal": 0, "fair_value": 1864.772383, "relative_strength": -6.735781, "rate_of_change": -0.27677468178686065, "market_dynamics": 0.227488, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1629.540373, "high": 1679.202218, "low": 1598.342216, "close": 1663.085815, "volume": 30491}, "trend_line": 1651.385563, "activity_lines": {"activity_5": 1633.341707, "activity_10": 1643.492072, "activity_20": 1646.542825, "activity_30": 1648.415084}, "trend_signal": 0, "fair_value": 1864.138454, "relative_strength": -2.482712, "rate_of_change": -0.19957551935102685, "market_dynamics": 0.089118, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1663.085815, "high": 1714.071165, "low": 1663.085815, "close": 1687.966675, "volume": 47151}, "trend_line": 1650.712207, "activity_lines": {"activity_5": 1649.829395, "activity_10": 1650.521729, "activity_20": 1650.233893, "activity_30": 1650.775156}, "trend_signal": 0, "fair_value": 1863.987615, "relative_strength": 0.509548, "rate_of_change": -0.04077521416481055, "market_dynamics": 0.31019, "expectation": {"probability": 45.3979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1687.966838, "high": 1693.000843, "low": 1646.711126, "close": 1651.426636, "volume": 85526}, "trend_line": 1649.748511, "activity_lines": {"activity_5": 1653.558097, "activity_10": 1650.300715, "activity_20": 1650.31056, "activity_30": 1650.821248}, "trend_signal": 1, "fair_value": 1863.720794, "relative_strength": 0.847123, "rate_of_change": -0.05838061873616636, "market_dynamics": 0.353642, "expectation": {"probability": 57.4915, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1651.830078, "high": 1651.830078, "low": 1608.245573, "close": 1643.063354, "volume": 63435}, "trend_line": 1649.865214, "activity_lines": {"activity_5": 1653.955184, "activity_10": 1648.736004, "activity_20": 1649.670057, "activity_30": 1650.389948}, "trend_signal": 0, "fair_value": 1863.048694, "relative_strength": -0.074903, "rate_of_change": 0.00707398729089781, "market_dynamics": 0.641283, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1655.501502, "high": 1655.501502, "low": 1611.191018, "close": 1615.012085, "volume": 7398}, "trend_line": 1649.013737, "activity_lines": {"activity_5": 1642.707528, "activity_10": 1642.161623, "activity_20": 1646.541565, "activity_30": 1648.141359}, "trend_signal": 0, "fair_value": 1862.069661, "relative_strength": -0.003215, "rate_of_change": -0.05160888251808016, "market_dynamics": 0.399936, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1624.962769, "high": 1691.623062, "low": 1622.375625, "close": 1687.65271, "volume": 104753}, "trend_line": 1651.309428, "activity_lines": {"activity_5": 1654.554793, "activity_10": 1649.891906, "activity_20": 1650.34634, "activity_30": 1650.634196}, "trend_signal": 0, "fair_value": 1861.589532, "relative_strength": 7.094312, "rate_of_change": 0.13921600217694446, "market_dynamics": 0.384446, "expectation": {"probability": 44.1276, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1695.394454, "high": 1695.394454, "low": 1671.910767, "close": 1681.87146, "volume": 180428}, "trend_line": 1652.462545, "activity_lines": {"activity_5": 1662.837183, "activity_10": 1656.093271, "activity_20": 1653.439157, "activity_30": 1652.60594}, "trend_signal": 1, "fair_value": 1861.075902, "relative_strength": 7.380349, "rate_of_change": 0.06983046184122348, "market_dynamics": 0.536466, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1680.040356, "high": 1718.68902, "low": 1649.839844, "close": 1649.839844, "volume": 330270}, "trend_line": 1653.230632, "activity_lines": {"activity_5": 1660.848714, "activity_10": 1656.423626, "activity_20": 1653.248115, "activity_30": 1652.436733}, "trend_signal": 0, "fair_value": 1860.587774, "relative_strength": 7.755248, "rate_of_change": 0.04648135610238131, "market_dynamics": 0.681351, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1636.903823, "high": 1694.399658, "low": 1593.14016, "close": 1598.722534, "volume": 52755}, "trend_line": 1651.668636, "activity_lines": {"activity_5": 1641.926929, "activity_10": 1647.340452, "activity_20": 1648.206037, "activity_30": 1648.920082}, "trend_signal": 0, "fair_value": 1860.203746, "relative_strength": 3.008067, "rate_of_change": -0.09448143348942667, "market_dynamics": 0.576961, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1590.722381, "high": 1651.829929, "low": 1590.722381, "close": 1643.01355, "volume": 57010}, "trend_line": 1650.249451, "activity_lines": {"activity_5": 1640.72487, "activity_10": 1646.490663, "activity_20": 1647.577354, "activity_30": 1648.361689}, "trend_signal": 0, "fair_value": 1859.609543, "relative_strength": 1.105019, "rate_of_change": -0.0859243173277886, "market_dynamics": 0.272801, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1651.830069, "high": 1661.78064, "low": 1632.64488, "close": 1655.262817, "volume": 28100}, "trend_line": 1649.934696, "activity_lines": {"activity_5": 1641.739136, "activity_10": 1647.053817, "activity_20": 1648.182574, "activity_30": 1648.685132}, "trend_signal": 0, "fair_value": 1858.932978, "relative_strength": 1.927882, "rate_of_change": -0.01907317707690468, "market_dynamics": -0.029495, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1658.686259, "high": 1689.026038, "low": 1651.123314, "close": 1671.731567, "volume": 384259}, "trend_line": 1650.334306, "activity_lines": {"activity_5": 1650.402311, "activity_10": 1650.753527, "activity_20": 1650.219546, "activity_30": 1650.091382}, "trend_signal": 0, "fair_value": 1858.409675, "relative_strength": 0.238573, "rate_of_change": 0.024219746452312844, "market_dynamics": 0.073554, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1671.731289, "high": 1679.731982, "low": 1671.731289, "close": 1671.781372, "volume": 115241}, "trend_line": 1650.457463, "activity_lines": {"activity_5": 1659.758081, "activity_10": 1654.757475, "activity_20": 1652.179587, "activity_30": 1651.475063}, "trend_signal": 1, "fair_value": 1857.648226, "relative_strength": -0.111673, "rate_of_change": 0.007462548621345327, "market_dynamics": 0.583216, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1671.781391, "high": 1711.534794, "low": 1667.761236, "close": 1701.613892, "volume": 21911}, "trend_line": 1651.124227, "activity_lines": {"activity_5": 1677.595256, "activity_10": 1663.815432, "activity_20": 1656.930225, "activity_30": 1654.775478}, "trend_signal": 1, "fair_value": 1857.088697, "relative_strength": 0.021537, "rate_of_change": 0.04039873883135984, "market_dynamics": 0.936423, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1706.559402, "high": 1744.959442, "low": 1693.792358, "close": 1722.082397, "volume": 20787}, "trend_line": 1654.587455, "activity_lines": {"activity_5": 1695.395841, "activity_10": 1675.53038, "activity_20": 1663.37515, "activity_30": 1659.353425}, "trend_signal": 1, "fair_value": 1856.500254, "relative_strength": 0.529939, "rate_of_change": 0.20974969317072906, "market_dynamics": 1.245967, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1725.47562, "high": 1791.140849, "low": 1722.48062, "close": 1751.327759, "volume": 21968}, "trend_line": 1657.839494, "activity_lines": {"activity_5": 1717.673625, "activity_10": 1690.615933, "activity_20": 1672.382872, "activity_30": 1665.594735}, "trend_signal": 1, "fair_value": 1856.013436, "relative_strength": -2.424355, "rate_of_change": 0.1965468183729199, "market_dynamics": 1.278591, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1751.079732, "high": 1751.079732, "low": 1724.329834, "close": 1731.955566, "volume": 100395}, "trend_line": 1661.141565, "activity_lines": {"activity_5": 1727.089681, "activity_10": 1701.021542, "activity_20": 1679.117275, "activity_30": 1670.376417}, "trend_signal": 1, "fair_value": 1855.532503, "relative_strength": -3.664274, "rate_of_change": 0.19917917337297078, "market_dynamics": 1.339513, "expectation": {"probability": 58.1437, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1735.211066, "high": 1770.02478, "low": 1728.262277, "close": 1770.02478, "volume": 276186}, "trend_line": 1665.026778, "activity_lines": {"activity_5": 1745.180542, "activity_10": 1717.438206, "activity_20": 1689.226491, "activity_30": 1677.40114}, "trend_signal": 1, "fair_value": 1855.160942, "relative_strength": -1.458986, "rate_of_change": 0.23388813342949621, "market_dynamics": 1.472377, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1728.272083, "high": 1733.478691, "low": 1697.28125, "close": 1697.28125, "volume": 78242}, "trend_line": 1666.94565, "activity_lines": {"activity_5": 1732.473999, "activity_10": 1718.443592, "activity_20": 1691.804152, "activity_30": 1679.482074}, "trend_signal": 1, "fair_value": 1853.911018, "relative_strength": -3.337866, "rate_of_change": 0.1152457140842431, "market_dynamics": 1.346458, "expectation": {"probability": 57.2316, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1708.162231, "high": 1742.150009, "low": 1705.653594, "close": 1719.919678, "volume": 109308}, "trend_line": 1669.038037, "activity_lines": {"activity_5": 1727.602441, "activity_10": 1721.77308, "activity_20": 1696.115794, "activity_30": 1682.899753}, "trend_signal": 1, "fair_value": 1852.943289, "relative_strength": -0.967836, "rate_of_change": 0.12552220883747137, "market_dynamics": 1.17012, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1719.919678, "high": 1771.229538, "low": 1719.919678, "close": 1743.155396, "volume": 90279}, "trend_line": 1672.924699, "activity_lines": {"activity_5": 1730.620305, "activity_10": 1727.928951, "activity_20": 1702.060899, "activity_30": 1687.681518}, "trend_signal": 1, "fair_value": 1851.941437, "relative_strength": 0.653642, "rate_of_change": 0.2328683896854705, "market_dynamics": 1.038196, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1738.197561, "high": 1774.13649, "low": 1738.197561, "close": 1768.462036, "volume": 34712}, "trend_line": 1676.72076, "activity_lines": {"activity_5": 1742.618539, "activity_10": 1737.087982, "activity_20": 1710.034877, "activity_30": 1693.845217}, "trend_signal": 1, "fair_value": 1851.196145, "relative_strength": -0.37018, "rate_of_change": 0.2269116477429693, "market_dynamics": 0.89184, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1780.855957, "high": 1791.926392, "low": 1763.095845, "close": 1786.38147, "volume": 34357}, "trend_line": 1680.894938, "activity_lines": {"activity_5": 1758.156153, "activity_10": 1747.746356, "activity_20": 1719.332157, "activity_30": 1700.920102}, "trend_signal": 1, "fair_value": 1850.289974, "relative_strength": -1.613552, "rate_of_change": 0.24894890667423855, "market_dynamics": 1.066459, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1769.208374, "high": 1834.943481, "low": 1769.198409, "close": 1834.943481, "volume": 17839}, "trend_line": 1687.124915, "activity_lines": {"activity_5": 1788.790658, "activity_10": 1765.150548, "activity_20": 1732.611748, "activity_30": 1710.858718}, "trend_signal": 1, "fair_value": 1849.58798, "relative_strength": 2.680506, "rate_of_change": 0.37063452683205056, "market_dynamics": 1.274975, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1800.418378, "high": 1847.686157, "low": 1778.028687, "close": 1847.686157, "volume": 88836}, "trend_line": 1692.869043, "activity_lines": {"activity_5": 1814.495239, "activity_10": 1782.447417, "activity_20": 1746.191212, "activity_30": 1721.217507}, "trend_signal": 1, "fair_value": 1848.653056, "relative_strength": 3.676716, "rate_of_change": 0.3404684471748091, "market_dynamics": 1.458623, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1847.686157, "high": 1847.686157, "low": 1786.978578, "close": 1832.375, "volume": 76536}, "trend_line": 1698.569051, "activity_lines": {"activity_5": 1826.578336, "activity_10": 1794.676733, "activity_20": 1757.204499, "activity_30": 1730.217892}, "trend_signal": 1, "fair_value": 1847.72176, "relative_strength": 3.596701, "rate_of_change": 0.3367069664112244, "market_dynamics": 1.556629, "expectation": {"probability": 59.7113, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1847.656299, "high": 1847.656299, "low": 1812.872392, "close": 1837.083618, "volume": 26169}, "trend_line": 1703.829102, "activity_lines": {"activity_5": 1834.283, "activity_10": 1806.288576, "activity_20": 1767.977072, "activity_30": 1739.154315}, "trend_signal": 1, "fair_value": 1846.591338, "relative_strength": 5.781529, "rate_of_change": 0.30967542926225, "market_dynamics": 1.550768, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1846.810217, "high": 1846.810217, "low": 1811.598145, "close": 1834.744385, "volume": 180186}, "trend_line": 1710.211621, "activity_lines": {"activity_5": 1836.633146, "activity_10": 1815.563685, "activity_20": 1777.787756, "activity_30": 1747.600463}, "trend_signal": 1, "fair_value": 1845.441787, "relative_strength": 6.621932, "rate_of_change": 0.3745985435104983, "market_dynamics": 1.587463, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1834.744053, "high": 1845.874146, "low": 1797.331254, "close": 1797.550293, "volume": 19708}, "trend_line": 1716.508346, "activity_lines": {"activity_5": 1823.361068, "activity_10": 1816.899512, "activity_20": 1783.175647, "activity_30": 1753.235216}, "trend_signal": 1, "fair_value": 1844.225111, "relative_strength": 2.044114, "rate_of_change": 0.36818396756761085, "market_dynamics": 1.282806, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1808.364475, "high": 1871.625122, "low": 1808.364475, "close": 1871.625122, "volume": 101671}, "trend_line": 1725.621423, "activity_lines": {"activity_5": 1837.273478, "activity_10": 1829.880415, "activity_20": 1794.671485, "activity_30": 1763.24275}, "trend_signal": 1, "fair_value": 1843.517354, "relative_strength": 5.387485, "rate_of_change": 0.5309078176774549, "market_dynamics": 1.205836, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1827.22396, "high": 1835.180298, "low": 1815.274902, "close": 1815.274902, "volume": 42305}, "trend_line": 1730.694393, "activity_lines": {"activity_5": 1830.806551, "activity_10": 1829.857544, "activity_20": 1799.712009, "activity_30": 1769.026845}, "trend_signal": 1, "fair_value": 1842.492525, "relative_strength": 0.794309, "rate_of_change": 0.2939793127498708, "market_dynamics": 0.936404, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1815.27513, "high": 1827.22428, "low": 1795.986938, "close": 1795.986938, "volume": 262913}, "trend_line": 1734.295068, "activity_lines": {"activity_5": 1819.050309, "activity_10": 1825.016506, "activity_20": 1802.153621, "activity_30": 1773.239267}, "trend_signal": 1, "fair_value": 1841.169938, "relative_strength": -1.482847, "rate_of_change": 0.20804799591211884, "market_dynamics": 0.586536, "expectation": {"probability": 58.8054, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1792.372378, "high": 1801.533579, "low": 1777.217041, "close": 1787.393799, "volume": 2621}, "trend_line": 1738.827307, "activity_lines": {"activity_5": 1807.169466, "activity_10": 1818.112626, "activity_20": 1803.185147, "activity_30": 1776.664992}, "trend_signal": 1, "fair_value": 1839.71777, "relative_strength": 0.628128, "rate_of_change": 0.26133032859435645, "market_dynamics": 0.372795, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1792.382391, "high": 1812.287767, "low": 1774.269409, "close": 1784.187378, "volume": 30425}, "trend_line": 1743.531441, "activity_lines": {"activity_5": 1797.376522, "activity_10": 1810.607355, "activity_20": 1803.360765, "activity_30": 1779.591448}, "trend_signal": 1, "fair_value": 1838.304211, "relative_strength": 1.63076, "rate_of_change": 0.27053485881332934, "market_dynamics": -0.116952, "expectation": {"probability": 63.4339, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1802.3302, "high": 1840.168945, "low": 1802.3302, "close": 1840.168945, "volume": 82329}, "trend_line": 1751.03667, "activity_lines": {"activity_5": 1807.134961, "activity_10": 1814.203389, "activity_20": 1808.474753, "activity_30": 1785.826126}, "trend_signal": 1, "fair_value": 1837.049622, "relative_strength": 1.150971, "rate_of_change": 0.4304613512272115, "market_dynamics": -0.224725, "expectation": {"probability": 55.2667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1840.16898, "high": 1840.16898, "low": 1814.000244, "close": 1839.093628, "volume": 5153}, "trend_line": 1756.0847, "activity_lines": {"activity_5": 1818.632039, "activity_10": 1817.740587, "activity_20": 1812.924013, "activity_30": 1791.50722}, "trend_signal": 1, "fair_value": 1835.606388, "relative_strength": 2.229234, "rate_of_change": 0.28828808022622127, "market_dynamics": -0.383594, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1839.093711, "high": 1847.647157, "low": 1839.093711, "close": 1846.71106, "volume": 30724}, "trend_line": 1761.579354, "activity_lines": {"activity_5": 1831.080347, "activity_10": 1822.540616, "activity_20": 1817.68081, "activity_30": 1797.354082}, "trend_signal": 1, "fair_value": 1834.6636, "relative_strength": 1.458403, "rate_of_change": 0.3128923109460412, "market_dynamics": -0.351534, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1843.465088, "high": 1877.012272, "low": 1843.465088, "close": 1860.084229, "volume": 17534}, "trend_line": 1768.5875, "activity_lines": {"activity_5": 1844.604769, "activity_10": 1829.597086, "activity_20": 1823.164787, "activity_30": 1803.709235}, "trend_signal": 1, "fair_value": 1833.715312, "relative_strength": 2.317568, "rate_of_change": 0.3978331140227547, "market_dynamics": -0.288411, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1860.084229, "high": 1864.615019, "low": 1854.209229, "close": 1859.088623, "volume": 20510}, "trend_line": 1777.26637, "activity_lines": {"activity_5": 1852.951294, "activity_10": 1836.011812, "activity_20": 1828.125091, "activity_30": 1809.548017}, "trend_signal": 1, "fair_value": 1832.580545, "relative_strength": 6.052576, "rate_of_change": 0.4907232466587014, "market_dynamics": -0.376311, "expectation": {"probability": 56.7548, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1847.149292, "high": 1880.387939, "low": 1847.149292, "close": 1874.134521, "volume": 4802}, "trend_line": 1784.970402, "activity_lines": {"activity_5": 1861.319702, "activity_10": 1844.043277, "activity_20": 1833.747825, "activity_30": 1815.797575}, "trend_signal": 1, "fair_value": 1831.451058, "relative_strength": 7.174871, "rate_of_change": 0.4334764968292215, "market_dynamics": -0.294081, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1891.948785, "high": 2052.7146, "low": 1891.948785, "close": 2052.7146, "volume": 88120}, "trend_line": 1798.218795, "activity_lines": {"activity_5": 1926.950431, "activity_10": 1884.498222, "activity_20": 1855.64383, "activity_30": 1833.071395}, "trend_signal": 1, "fair_value": 1831.402761, "relative_strength": 21.626527, "rate_of_change": 0.7422191978732922, "market_dynamics": 0.161149, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2050.762659, "high": 2143.507969, "low": 2036.891765, "close": 2070.190186, "volume": 104429}, "trend_line": 1811.500749, "activity_lines": {"activity_5": 1984.164958, "activity_10": 1923.813461, "activity_20": 1877.730085, "activity_30": 1850.617936}, "trend_signal": 1, "fair_value": 1831.217046, "relative_strength": 23.729935, "rate_of_change": 0.7386172381765169, "market_dynamics": 0.704624, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2075.626991, "high": 2095.084229, "low": 2038.893799, "close": 2038.893799, "volume": 593}, "trend_line": 1823.73783, "activity_lines": {"activity_5": 2016.048747, "activity_10": 1952.452934, "activity_20": 1895.398931, "activity_30": 1865.288455}, "trend_signal": 1, "fair_value": 1831.14967, "relative_strength": 19.968373, "rate_of_change": 0.6755217190362856, "market_dynamics": 1.13437, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2018.106323, "high": 2071.733017, "low": 2018.106323, "close": 2055.487549, "volume": 11373}, "trend_line": 1835.533618, "activity_lines": {"activity_5": 2041.543148, "activity_10": 1979.536726, "activity_20": 1913.445694, "activity_30": 1880.24005}, "trend_signal": 1, "fair_value": 1831.187202, "relative_strength": 21.148902, "rate_of_change": 0.6467918692019401, "market_dynamics": 1.44602, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2063.794606, "high": 2071.692744, "low": 2048.753921, "close": 2062.798584, "volume": 46256}, "trend_line": 1846.890824, "activity_lines": {"activity_5": 2056.381299, "activity_10": 2003.017066, "activity_20": 1931.138537, "activity_30": 1894.902306}, "trend_signal": 1, "fair_value": 1831.333833, "relative_strength": 21.208494, "rate_of_change": 0.6187413779092186, "market_dynamics": 1.416632, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2061.802626, "high": 2061.802626, "low": 2042.87793, "close": 2058.077393, "volume": 250620}, "trend_line": 1857.115812, "activity_lines": {"activity_5": 2057.068115, "activity_10": 2021.591196, "activity_20": 1947.357398, "activity_30": 1908.527246}, "trend_signal": 1, "fair_value": 1831.462037, "relative_strength": 14.704166, "rate_of_change": 0.5536325085992164, "market_dynamics": 1.369787, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2036.463267, "high": 2065.786621, "low": 2036.463267, "close": 2052.350098, "volume": 22900}, "trend_line": 1867.79563, "activity_lines": {"activity_5": 2055.488314, "activity_10": 2035.142476, "activity_20": 1961.956028, "activity_30": 1921.123006}, "trend_signal": 1, "fair_value": 1831.272205, "relative_strength": 16.617687, "rate_of_change": 0.575075497768691, "market_dynamics": 1.306626, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2052.260254, "high": 2082.560099, "low": 2052.260254, "close": 2062.798584, "volume": 33469}, "trend_line": 1877.554757, "activity_lines": {"activity_5": 2058.580681, "activity_10": 2046.85459, "activity_20": 1976.524674, "activity_30": 1933.703842}, "trend_signal": 1, "fair_value": 1831.29157, "relative_strength": 18.504603, "rate_of_change": 0.5224943694723193, "market_dynamics": 1.267196, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2101.644068, "high": 2120.489064, "low": 2086.703471, "close": 2106.624268, "volume": 5477}, "trend_line": 1891.199524, "activity_lines": {"activity_5": 2074.687956, "activity_10": 2062.849294, "activity_20": 1994.181222, "activity_30": 1948.48252}, "trend_signal": 1, "fair_value": 1831.364061, "relative_strength": 21.704544, "rate_of_change": 0.7267307091379812, "market_dynamics": 1.17316, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2096.076276, "high": 2115.588623, "low": 2079.034169, "close": 2081.723389, "volume": 9790}, "trend_line": 1903.259648, "activity_lines": {"activity_5": 2079.085824, "activity_10": 2069.815918, "activity_20": 2007.994477, "activity_30": 1960.774382}, "trend_signal": 1, "fair_value": 1831.345659, "relative_strength": 17.858676, "rate_of_change": 0.6376970725168107, "market_dynamics": 0.947845, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2095.697794, "high": 2139.00582, "low": 2095.697794, "close": 2138.99585, "volume": 8297}, "trend_line": 1916.45433, "activity_lines": {"activity_5": 2101.312858, "activity_10": 2083.421374, "activity_20": 2026.261785, "activity_30": 1975.98317}, "trend_signal": 1, "fair_value": 1831.56362, "relative_strength": 18.15458, "rate_of_change": 0.6932675745984216, "market_dynamics": 0.915424, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2125.609051, "high": 2250.123992, "low": 2101.644124, "close": 2221.168701, "volume": 11756}, "trend_line": 1931.544552, "activity_lines": {"activity_5": 2145.536279, "activity_10": 2110.398598, "activity_20": 2050.813549, "activity_30": 1995.642161}, "trend_signal": 1, "fair_value": 1832.120874, "relative_strength": 23.240877, "rate_of_change": 0.7874031623806053, "market_dynamics": 0.98614, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2241.199365, "high": 2308.820236, "low": 2241.199365, "close": 2290.87207, "volume": 9442}, "trend_line": 1948.360905, "activity_lines": {"activity_5": 2201.739583, "activity_10": 2147.304097, "activity_20": 2079.979055, "activity_30": 2018.824582}, "trend_signal": 1, "fair_value": 1833.125196, "relative_strength": 27.62123, "rate_of_change": 0.870616884430007, "market_dynamics": 1.103658, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2312.42627, "high": 2334.309472, "low": 2254.336914, "close": 2254.336914, "volume": 81999}, "trend_line": 1962.340686, "activity_lines": {"activity_5": 2230.559603, "activity_10": 2172.985418, "activity_20": 2103.267507, "activity_30": 2038.56497}, "trend_signal": 1, "fair_value": 1834.145523, "relative_strength": 29.207408, "rate_of_change": 0.7175149616338664, "market_dynamics": 1.289415, "expectation": {"probability": 59.8714, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2265.602539, "high": 2340.673897, "low": 2235.01422, "close": 2235.213623, "volume": 3628}, "trend_line": 1975.258268, "activity_lines": {"activity_5": 2243.157682, "activity_10": 2191.574334, "activity_20": 2122.495885, "activity_30": 2056.169675}, "trend_signal": 1, "fair_value": 1834.924017, "relative_strength": 25.051224, "rate_of_change": 0.6582741769641951, "market_dynamics": 1.295454, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2247.415021, "high": 2250.153685, "low": 2235.312988, "close": 2246.48584, "volume": 53109}, "trend_line": 1989.061963, "activity_lines": {"activity_5": 2249.280485, "activity_10": 2209.077925, "activity_20": 2140.916643, "activity_30": 2073.668228}, "trend_signal": 1, "fair_value": 1835.929732, "relative_strength": 24.480056, "rate_of_change": 0.6988298808123283, "market_dynamics": 1.25561, "expectation": {"probability": 57.2887, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2264.009494, "high": 2357.525091, "low": 2264.009494, "close": 2346.108398, "volume": 47863}, "trend_line": 2006.029456, "activity_lines": {"activity_5": 2281.444808, "activity_10": 2241.269101, "activity_20": 2166.8853, "activity_30": 2096.703482}, "trend_signal": 1, "fair_value": 1837.728011, "relative_strength": 27.650548, "rate_of_change": 0.8530399412197637, "market_dynamics": 1.21696, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2355.522705, "high": 2355.522705, "low": 2276.372108, "close": 2276.38208, "volume": 1251}, "trend_line": 2020.750712, "activity_lines": {"activity_5": 2282.037711, "activity_10": 2255.441704, "activity_20": 2183.835274, "activity_30": 2114.145587}, "trend_signal": 1, "fair_value": 1838.693889, "relative_strength": 23.618837, "rate_of_change": 0.7338504405291265, "market_dynamics": 1.096202, "expectation": {"probability": 59.8734, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2287.330827, "high": 2347.094432, "low": 2281.154399, "close": 2311.230469, "volume": 20987}, "trend_line": 2037.873385, "activity_lines": {"activity_5": 2295.212744, "activity_10": 2272.067041, "activity_20": 2202.12177, "activity_30": 2132.886216}, "trend_signal": 1, "fair_value": 1839.8577, "relative_strength": 25.332296, "rate_of_change": 0.8473421732982211, "market_dynamics": 1.133781, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2311.280077, "high": 2390.948204, "low": 2311.280077, "close": 2390.938232, "volume": 29333}, "trend_line": 2055.183822, "activity_lines": {"activity_5": 2331.164127, "activity_10": 2299.464586, "activity_20": 2225.846426, "activity_30": 2155.664594}, "trend_signal": 1, "fair_value": 1841.47435, "relative_strength": 27.350552, "rate_of_change": 0.8494363353197169, "market_dynamics": 1.165975, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2402.892822, "high": 2402.892822, "low": 2338.42749, "close": 2366.042725, "volume": 5588}, "trend_line": 2073.542749, "activity_lines": {"activity_5": 2348.435368, "activity_10": 2316.713588, "activity_20": 2244.739111, "activity_30": 2175.720007}, "trend_signal": 1, "fair_value": 1842.759637, "relative_strength": 28.141748, "rate_of_change": 0.8932985362902599, "market_dynamics": 1.099606, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2378.594881, "high": 2435.559223, "low": 2336.84327, "close": 2378.983398, "volume": 44548}, "trend_line": 2092.975964, "activity_lines": {"activity_5": 2362.049707, "activity_10": 2332.187313, "activity_20": 2263.372203, "activity_30": 2195.425855}, "trend_signal": 1, "fair_value": 1843.908556, "relative_strength": 30.745961, "rate_of_change": 0.9371986668407007, "market_dynamics": 1.205169, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2378.983674, "high": 2461.670327, "low": 2349.067028, "close": 2422.927246, "volume": 132429}, "trend_line": 2114.160413, "activity_lines": {"activity_5": 2388.120329, "activity_10": 2352.781472, "activity_20": 2284.719979, "activity_30": 2216.713035}, "trend_signal": 1, "fair_value": 1845.199467, "relative_strength": 29.023525, "rate_of_change": 1.0121687665974484, "market_dynamics": 1.304386, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2473.624881, "high": 2477.161508, "low": 2403.88916, "close": 2403.88916, "volume": 40652}, "trend_line": 2134.817139, "activity_lines": {"activity_5": 2398.075244, "activity_10": 2367.513157, "activity_20": 2302.425873, "activity_30": 2235.405212}, "trend_signal": 1, "fair_value": 1846.245187, "relative_strength": 30.398429, "rate_of_change": 0.9770652157225952, "market_dynamics": 1.273482, "expectation": {"probability": 57.6543, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2445.730337, "high": 2460.674034, "low": 2400.412109, "close": 2460.664063, "volume": 19754}, "trend_line": 2155.500309, "activity_lines": {"activity_5": 2420.777881, "activity_10": 2389.84842, "activity_20": 2323.879846, "activity_30": 2256.427594}, "trend_signal": 1, "fair_value": 1847.259486, "relative_strength": 32.382642, "rate_of_change": 0.9688497259155548, "market_dynamics": 1.257103, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2473.525146, "high": 2497.524292, "low": 2470.636155, "close": 2471.58252, "volume": 212660}, "trend_line": 2176.583272, "activity_lines": {"activity_5": 2442.471615, "activity_10": 2410.069758, "activity_20": 2344.479074, "activity_30": 2276.819995}, "trend_signal": 1, "fair_value": 1849.097328, "relative_strength": 33.362226, "rate_of_change": 0.9781006716617379, "market_dynamics": 1.226682, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2480.947303, "high": 2490.55076, "low": 2472.628695, "close": 2473.345947, "volume": 41944}, "trend_line": 2197.471102, "activity_lines": {"activity_5": 2457.717171, "activity_10": 2426.519052, "activity_20": 2363.277175, "activity_30": 2295.965974}, "trend_signal": 1, "fair_value": 1850.712517, "relative_strength": 28.369528, "rate_of_change": 0.9596614229607164, "market_dynamics": 1.000781, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2475.657172, "high": 2480.598406, "low": 2438.039834, "close": 2448.550049, "volume": 34322}, "trend_line": 2217.086629, "activity_lines": {"activity_5": 2458.406592, "activity_10": 2436.146591, "activity_20": 2377.70902, "activity_30": 2312.164615}, "trend_signal": 1, "fair_value": 1852.440393, "relative_strength": 25.337691, "rate_of_change": 0.8926409536010329, "market_dynamics": 0.813338, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2454.706584, "high": 2456.68934, "low": 2361.907909, "close": 2362.107178, "volume": 6468}, "trend_line": 2233.853914, "activity_lines": {"activity_5": 2428.573535, "activity_10": 2426.926918, "activity_20": 2382.0713, "activity_30": 2321.52078}, "trend_signal": 1, "fair_value": 1853.597563, "relative_strength": 24.76721, "rate_of_change": 0.7562755907089953, "market_dynamics": 0.300175, "expectation": {"probability": 57.6543, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2362.904277, "high": 2449.199036, "low": 2362.904277, "close": 2408.747559, "volume": 26643}, "trend_line": 2251.674349, "activity_lines": {"activity_5": 2417.072738, "activity_10": 2425.262283, "activity_20": 2389.658934, "activity_30": 2332.804241}, "trend_signal": 1, "fair_value": 1854.965846, "relative_strength": 26.842325, "rate_of_change": 0.7977439745865176, "market_dynamics": -0.226023, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2407.750635, "high": 2445.132568, "low": 2395.193906, "close": 2438.884033, "volume": 21720}, "trend_line": 2264.546664, "activity_lines": {"activity_5": 2419.078532, "activity_10": 2428.753201, "activity_20": 2398.559452, "activity_30": 2344.882285}, "trend_signal": 1, "fair_value": 1856.840051, "relative_strength": 28.050199, "rate_of_change": 0.5716774721760652, "market_dynamics": -0.57614, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2436.641654, "high": 2436.641654, "low": 2389.901976, "close": 2395.791748, "volume": 5629}, "trend_line": 2275.400049, "activity_lines": {"activity_5": 2408.90013, "activity_10": 2423.08477, "activity_20": 2401.927903, "activity_30": 2353.34971}, "trend_signal": 1, "fair_value": 1858.3196, "relative_strength": 23.108512, "rate_of_change": 0.47927407160729146, "market_dynamics": -0.960631, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2408.797295, "high": 2475.31958, "low": 2379.846226, "close": 2475.31958, "volume": 499}, "trend_line": 2289.947575, "activity_lines": {"activity_5": 2430.401286, "activity_10": 2431.570339, "activity_20": 2412.038895, "activity_30": 2366.247744}, "trend_signal": 1, "fair_value": 1860.737363, "relative_strength": 25.205942, "rate_of_change": 0.6393392672375867, "market_dynamics": -0.866709, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2479.265625, "high": 2501.430046, "low": 2479.265625, "close": 2499.396973, "volume": 39831}, "trend_line": 2304.744556, "activity_lines": {"activity_5": 2458.143604, "activity_10": 2443.481028, "activity_20": 2423.564651, "activity_30": 2379.760608}, "trend_signal": 1, "fair_value": 1863.543632, "relative_strength": 21.897105, "rate_of_change": 0.646171168350872, "market_dynamics": -0.781325, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2482.494439, "high": 2512.352401, "low": 2471.542284, "close": 2501.908203, "volume": 181838}, "trend_line": 2319.381543, "activity_lines": {"activity_5": 2477.570345, "activity_10": 2454.111799, "activity_20": 2434.162619, "activity_30": 2392.480844}, "trend_signal": 1, "fair_value": 1866.17576, "relative_strength": 21.309599, "rate_of_change": 0.635080662709237, "market_dynamics": -0.55038, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2473.913899, "high": 2496.247793, "low": 2465.552653, "close": 2486.480957, "volume": 9332}, "trend_line": 2333.661662, "activity_lines": {"activity_5": 2485.643962, "activity_10": 2461.187722, "activity_20": 2442.021351, "activity_30": 2403.261451}, "trend_signal": 1, "fair_value": 1868.860271, "relative_strength": 16.055625, "rate_of_change": 0.6156864981140369, "market_dynamics": -0.447421, "expectation": {"probability": 59.6443, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2486.480957, "high": 2514.883838, "low": 2486.082621, "close": 2501.429932, "volume": 121447}, "trend_line": 2348.63099, "activity_lines": {"activity_5": 2495.527442, "activity_10": 2470.71076, "activity_20": 2450.160961, "activity_30": 2414.08521}, "trend_signal": 1, "fair_value": 1871.944367, "relative_strength": 13.285276, "rate_of_change": 0.641452368342508, "market_dynamics": -0.349963, "expectation": {"probability": 57.414, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2501.429932, "high": 2522.358154, "low": 2478.508545, "close": 2478.508545, "volume": 120174}, "trend_line": 2362.487988, "activity_lines": {"activity_5": 2490.727914, "activity_10": 2475.555655, "activity_20": 2455.377955, "activity_30": 2422.464408}, "trend_signal": 1, "fair_value": 1874.872874, "relative_strength": 12.227251, "rate_of_change": 0.5900032001195619, "market_dynamics": -0.354172, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2481.498291, "high": 2494.453956, "low": 2442.043457, "close": 2450.673828, "volume": 29399}, "trend_line": 2373.956307, "activity_lines": {"activity_5": 2476.437549, "activity_10": 2474.794993, "activity_20": 2456.981517, "activity_30": 2428.153817}, "trend_signal": 1, "fair_value": 1877.700437, "relative_strength": 13.234581, "rate_of_change": 0.48543396022549706, "market_dynamics": -0.670419, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2463.569627, "high": 2481.49805, "low": 2391.80542, "close": 2411.737061, "volume": 24458}, "trend_line": 2384.956763, "activity_lines": {"activity_5": 2452.416472, "activity_10": 2465.344616, "activity_20": 2454.2128, "activity_30": 2430.591285}, "trend_signal": 1, "fair_value": 1880.244788, "relative_strength": 9.727014, "rate_of_change": 0.46338072725111085, "market_dynamics": -0.838512, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2404.252653, "high": 2406.744117, "low": 2293.143267, "close": 2325.053955, "volume": 169740}, "trend_line": 2391.1587, "activity_lines": {"activity_5": 2405.512435, "activity_10": 2440.079319, "activity_20": 2443.089507, "activity_30": 2426.726587}, "trend_signal": 1, "fair_value": 1882.128999, "relative_strength": 5.895688, "rate_of_change": 0.2600440014769281, "market_dynamics": -1.047607, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2341.248621, "high": 2379.647322, "low": 2337.710693, "close": 2355.323242, "volume": 2559}, "trend_line": 2395.630518, "activity_lines": {"activity_5": 2379.459961, "activity_10": 2422.387167, "activity_20": 2435.044187, "activity_30": 2424.414622}, "trend_signal": 0, "fair_value": 1884.319841, "relative_strength": 6.321498, "rate_of_change": 0.18701468873646843, "market_dynamics": -1.304032, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2381.547852, "high": 2397.146804, "low": 2351.346375, "close": 2356.19043, "volume": 20246}, "trend_line": 2397.807796, "activity_lines": {"activity_5": 2363.436996, "activity_10": 2405.588477, "activity_20": 2427.194124, "activity_30": 2421.8701}, "trend_signal": 0, "fair_value": 1886.51363, "relative_strength": 4.75256, "rate_of_change": 0.09088538418761766, "market_dynamics": -1.351157, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2360.297208, "high": 2387.209229, "low": 2165.732254, "close": 2167.775635, "volume": 42904}, "trend_line": 2394.92242, "activity_lines": {"activity_5": 2292.763639, "activity_10": 2356.698535, "activity_20": 2401.71759, "activity_30": 2407.029316}, "trend_signal": 0, "fair_value": 1887.547132, "relative_strength": -0.907137, "rate_of_change": -0.1203339152042768, "market_dynamics": -1.364756, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2170.70612, "high": 2273.171547, "low": 2133.039004, "close": 2238.494873, "volume": 13679}, "trend_line": 2395.031795, "activity_lines": {"activity_5": 2264.523242, "activity_10": 2326.696116, "activity_20": 2384.100571, "activity_30": 2396.937216}, "trend_signal": 0, "fair_value": 1889.333302, "relative_strength": 1.687953, "rate_of_change": 0.00456695378049031, "market_dynamics": -1.467009, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2257.632221, "high": 2257.632221, "low": 2192.843262, "close": 2192.843262, "volume": 24080}, "trend_line": 2393.243709, "activity_lines": {"activity_5": 2232.615121, "activity_10": 2293.182737, "activity_20": 2363.193728, "activity_30": 2383.892795}, "trend_signal": 0, "fair_value": 1890.979654, "relative_strength": -3.649484, "rate_of_change": -0.07465813204371348, "market_dynamics": -1.456718, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2212.907637, "high": 2253.894531, "low": 2142.009145, "close": 2253.894531, "volume": 32224}, "trend_line": 2390.169914, "activity_lines": {"activity_5": 2229.871468, "activity_10": 2276.108456, "activity_20": 2349.428621, "activity_30": 2374.902525}, "trend_signal": 0, "fair_value": 1893.202019, "relative_strength": -7.757106, "rate_of_change": -0.12843635558052524, "market_dynamics": -1.480781, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2257.632256, "high": 2326.288086, "low": 2247.664785, "close": 2326.288086, "volume": 81435}, "trend_line": 2391.833447, "activity_lines": {"activity_5": 2258.020915, "activity_10": 2276.697283, "activity_20": 2343.603146, "activity_30": 2370.781117}, "trend_signal": 0, "fair_value": 1896.385115, "relative_strength": -3.653476, "rate_of_change": 0.06959894316533999, "market_dynamics": -1.357594, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2337.910442, "high": 2337.910442, "low": 2303.193524, "close": 2308.466309, "volume": 382898}, "trend_line": 2391.741309, "activity_lines": {"activity_5": 2282.223259, "activity_10": 2276.813432, "activity_20": 2336.662558, "activity_30": 2365.402592}, "trend_signal": 0, "fair_value": 1899.651362, "relative_strength": -6.010041, "rate_of_change": -0.0038521913018459927, "market_dynamics": -1.120512, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2296.286186, "high": 2402.150679, "low": 2296.286186, "close": 2397.376221, "volume": 2649}, "trend_line": 2391.955908, "activity_lines": {"activity_5": 2326.682862, "activity_10": 2295.680611, "activity_20": 2338.445014, "activity_30": 2365.766134}, "trend_signal": 0, "fair_value": 1903.841834, "relative_strength": -5.186748, "rate_of_change": 0.00897250046200157, "market_dynamics": -0.851296, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2387.209044, "high": 2387.228998, "low": 2344.349121, "close": 2344.349121, "volume": 2165}, "trend_line": 2391.232788, "activity_lines": {"activity_5": 2342.874675, "activity_10": 2305.167605, "activity_20": 2335.231419, "activity_30": 2362.694729}, "trend_signal": 0, "fair_value": 1907.341855, "relative_strength": -8.222292, "rate_of_change": -0.030231326488151473, "market_dynamics": -0.622617, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2353.848145, "high": 2423.082009, "low": 2353.848145, "close": 2374.749756, "volume": 21058}, "trend_line": 2391.091667, "activity_lines": {"activity_5": 2359.099642, "activity_10": 2319.831166, "activity_20": 2335.363288, "activity_30": 2361.631307}, "trend_signal": 0, "fair_value": 1910.952191, "relative_strength": -6.409983, "rate_of_change": -0.005901600241843842, "market_dynamics": -0.401804, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2357.307022, "high": 2402.160484, "low": 2357.307022, "close": 2390.199463, "volume": 3356}, "trend_line": 2390.000741, "activity_lines": {"activity_5": 2372.417497, "activity_10": 2336.950555, "activity_20": 2337.066759, "activity_30": 2361.573746}, "trend_signal": 0, "fair_value": 1914.972364, "relative_strength": -6.257012, "rate_of_change": -0.04562459963607529, "market_dynamics": -0.220159, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2390.20948, "high": 2394.20651, "low": 2355.313232, "close": 2355.313232, "volume": 1996}, "trend_line": 2388.381543, "activity_lines": {"activity_5": 2369.84585, "activity_10": 2347.108647, "activity_20": 2335.853065, "activity_30": 2359.335842}, "trend_signal": 0, "fair_value": 1919.09989, "relative_strength": -6.679325, "rate_of_change": -0.0677488492879036, "market_dynamics": -0.083785, "expectation": {"probability": 59.5306, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2355.313264, "high": 2377.410889, "low": 2355.313264, "close": 2364.275391, "volume": 430}, "trend_line": 2385.168587, "activity_lines": {"activity_5": 2367.13846, "activity_10": 2355.486448, "activity_20": 2336.179023, "activity_30": 2357.780606}, "trend_signal": 0, "fair_value": 1923.198126, "relative_strength": -4.51178, "rate_of_change": -0.13452440249408884, "market_dynamics": 0.122733, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2364.873661, "high": 2410.785436, "low": 2364.873661, "close": 2399.778564, "volume": 10026}, "trend_line": 2382.775122, "activity_lines": {"activity_5": 2378.472184, "activity_10": 2368.032453, "activity_20": 2340.54163, "activity_30": 2358.723186}, "trend_signal": 0, "fair_value": 1927.411393, "relative_strength": -5.089395, "rate_of_change": -0.10034783340034427, "market_dynamics": 0.247143, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2410.745786, "high": 2464.573337, "low": 2392.799506, "close": 2462.579346, "volume": 2994}, "trend_line": 2382.416235, "activity_lines": {"activity_5": 2407.044206, "activity_10": 2388.234322, "activity_20": 2351.298132, "activity_30": 2363.871845}, "trend_signal": 0, "fair_value": 1931.866518, "relative_strength": -3.718971, "rate_of_change": -0.015061723478908634, "market_dynamics": 0.369982, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2423.1182, "high": 2442.639451, "low": 2375.860722, "close": 2402.659668, "volume": 1669864}, "trend_line": 2380.886556, "activity_lines": {"activity_5": 2409.787695, "activity_10": 2393.747434, "activity_20": 2356.533001, "activity_30": 2365.177873}, "trend_signal": 0, "fair_value": 1936.104751, "relative_strength": -3.973663, "rate_of_change": -0.0642070423097253, "market_dynamics": 0.62614, "expectation": {"probability": 57.2417, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2430.386448, "high": 2442.609268, "low": 2400.775598, "close": 2420.456055, "volume": 64928}, "trend_line": 2382.831519, "activity_lines": {"activity_5": 2417.632634, "activity_10": 2401.107679, "activity_20": 2363.823949, "activity_30": 2367.730744}, "trend_signal": 0, "fair_value": 1939.936017, "relative_strength": -2.913745, "rate_of_change": 0.08169070446042354, "market_dynamics": 0.714119, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2411.742462, "high": 2452.599091, "low": 2411.742462, "close": 2443.147705, "volume": 2179}, "trend_line": 2383.97819, "activity_lines": {"activity_5": 2428.6986, "activity_10": 2410.557502, "activity_20": 2373.419901, "activity_30": 2371.622111}, "trend_signal": 0, "fair_value": 1943.777256, "relative_strength": -3.94678, "rate_of_change": 0.04812220213039617, "market_dynamics": 0.798734, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2451.612342, "high": 2466.547339, "low": 2403.756545, "close": 2422.699463, "volume": 61837}, "trend_line": 2383.438705, "activity_lines": {"activity_5": 2427.690332, "activity_10": 2415.457253, "activity_20": 2380.918827, "activity_30": 2374.120257}, "trend_signal": 0, "fair_value": 1947.412702, "relative_strength": -4.136152, "rate_of_change": -0.02262961138917911, "market_dynamics": 0.807186, "expectation": {"probability": 57.0914, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2442.639274, "high": 2457.584229, "low": 2417.724545, "close": 2425.481201, "volume": 9309}, "trend_line": 2384.428353, "activity_lines": {"activity_5": 2426.08125, "activity_10": 2419.438224, "activity_20": 2388.217701, "activity_30": 2376.832677}, "trend_signal": 0, "fair_value": 1951.081012, "relative_strength": -6.062775, "rate_of_change": 0.04152185654800638, "market_dynamics": 0.646324, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2450.146645, "high": 2514.971344, "low": 2447.434846, "close": 2492.499023, "volume": 58819}, "trend_line": 2385.001001, "activity_lines": {"activity_5": 2449.284652, "activity_10": 2434.681863, "activity_20": 2401.56514, "activity_30": 2383.804978}, "trend_signal": 0, "fair_value": 1955.166248, "relative_strength": -4.013895, "rate_of_change": 0.02401615461751303, "market_dynamics": 0.802576, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2503.086952, "high": 2503.086952, "low": 2467.624101, "close": 2494.692383, "volume": 32295}, "trend_line": 2384.844181, "activity_lines": {"activity_5": 2467.229883, "activity_10": 2448.464302, "activity_20": 2414.472382, "activity_30": 2390.881841}, "trend_signal": 1, "fair_value": 1959.699194, "relative_strength": -5.42186, "rate_of_change": -0.006575259294834673, "market_dynamics": 0.878911, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2487.513961, "high": 2522.398982, "low": 2478.551157, "close": 2485.400391, "volume": 12808}, "trend_line": 2384.293921, "activity_lines": {"activity_5": 2477.128695, "activity_10": 2458.023122, "activity_20": 2424.937926, "activity_30": 2397.369339}, "trend_signal": 1, "fair_value": 1964.484186, "relative_strength": -4.905542, "rate_of_change": -0.023073205552961877, "market_dynamics": 1.031176, "expectation": {"probability": 58.5919, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2492.489134, "high": 2599.167669, "low": 2458.601407, "close": 2502.458984, "volume": 3921}, "trend_line": 2384.826522, "activity_lines": {"activity_5": 2489.896859, "activity_10": 2468.481232, "activity_20": 2435.852357, "activity_30": 2404.992891}, "trend_signal": 1, "fair_value": 1969.196736, "relative_strength": -6.945733, "rate_of_change": 0.022337891956563268, "market_dynamics": 1.246741, "expectation": {"probability": 54.6168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2512.41922, "high": 2532.358943, "low": 2503.51578, "close": 2516.416992, "volume": 6594}, "trend_line": 2385.326091, "activity_lines": {"activity_5": 2502.000391, "activity_10": 2479.610245, "activity_20": 2446.621761, "activity_30": 2413.482599}, "trend_signal": 1, "fair_value": 1974.180552, "relative_strength": -8.334887, "rate_of_change": 0.020947812991492093, "market_dynamics": 1.27734, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2515.40002, "high": 2518.283445, "low": 2497.474121, "close": 2512.918701, "volume": 1061}, "trend_line": 2386.473096, "activity_lines": {"activity_5": 2506.875439, "activity_10": 2489.124339, "activity_20": 2455.807888, "activity_30": 2421.71438}, "trend_signal": 1, "fair_value": 1979.967572, "relative_strength": -7.487446, "rate_of_change": 0.048085878250692514, "market_dynamics": 1.384351, "expectation": {"probability": 59.7649, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2552.776152, "high": 2552.776152, "low": 2499.765764, "close": 2503.425293, "volume": 2420}, "trend_line": 2388.231478, "activity_lines": {"activity_5": 2507.224707, "activity_10": 2494.907648, "activity_20": 2463.201164, "activity_30": 2429.259683}, "trend_signal": 1, "fair_value": 1985.853081, "relative_strength": -9.306167, "rate_of_change": 0.07368119937942023, "market_dynamics": 1.36627, "expectation": {"probability": 59.0706, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2503.435299, "high": 2561.132467, "low": 2503.435299, "close": 2550.801514, "volume": 11673}, "trend_line": 2392.86696, "activity_lines": {"activity_5": 2522.783854, "activity_10": 2507.796285, "activity_20": 2474.178084, "activity_30": 2439.748073}, "trend_signal": 1, "fair_value": 1991.984942, "relative_strength": -7.02338, "rate_of_change": 0.19409684708961378, "market_dynamics": 1.378624, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2562.757902, "high": 2562.757902, "low": 2504.931152, "close": 2504.931152, "volume": 4955}, "trend_line": 2398.862866, "activity_lines": {"activity_5": 2518.692806, "activity_10": 2510.387513, "activity_20": 2480.055802, "activity_30": 2446.978021}, "trend_signal": 1, "fair_value": 1997.973762, "relative_strength": -6.4496, "rate_of_change": 0.2505741480922159, "market_dynamics": 1.201631, "expectation": {"probability": 58.8261, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2513.56671, "high": 2591.077987, "low": 2512.908764, "close": 2533.929443, "volume": 37184}, "trend_line": 2404.816406, "activity_lines": {"activity_5": 2524.103043, "activity_10": 2516.756037, "activity_20": 2487.930586, "activity_30": 2455.691993}, "trend_signal": 1, "fair_value": 2003.839463, "relative_strength": -7.003683, "rate_of_change": 0.2481817566306842, "market_dynamics": 1.19666, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2521.813597, "high": 2562.778077, "low": 2521.813597, "close": 2557.781982, "volume": 14990}, "trend_line": 2411.536125, "activity_lines": {"activity_5": 2536.296631, "activity_10": 2525.489599, "activity_20": 2497.319042, "activity_30": 2465.56074}, "trend_signal": 1, "fair_value": 2009.56327, "relative_strength": -5.049875, "rate_of_change": 0.27942752649368646, "market_dynamics": 1.256909, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2592.683709, "high": 2612.617432, "low": 2590.539856, "close": 2612.617432, "volume": 495286}, "trend_line": 2426.364185, "activity_lines": {"activity_5": 2563.777816, "activity_10": 2543.006281, "activity_20": 2511.131909, "activity_30": 2478.533728}, "trend_signal": 1, "fair_value": 2015.916306, "relative_strength": -5.300998, "rate_of_change": 0.6148802767779323, "market_dynamics": 1.367627, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2611.630105, "high": 2616.825577, "low": 2532.353776, "close": 2548.797363, "volume": 8304}, "trend_line": 2436.707601, "activity_lines": {"activity_5": 2562.706168, "activity_10": 2546.775222, "activity_20": 2517.641417, "activity_30": 2486.432642}, "trend_signal": 1, "fair_value": 2021.217766, "relative_strength": -8.237394, "rate_of_change": 0.4262928073182123, "market_dynamics": 1.398635, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2548.807375, "high": 2582.72168, "low": 2536.721305, "close": 2549.305908, "volume": 1251}, "trend_line": 2448.589689, "activity_lines": {"activity_5": 2561.937646, "activity_10": 2549.483953, "activity_20": 2523.320681, "activity_30": 2493.697049}, "trend_signal": 1, "fair_value": 2026.610791, "relative_strength": -6.400222, "rate_of_change": 0.48762879859378905, "market_dynamics": 1.130622, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2557.273358, "high": 2557.273358, "low": 2473.02124, "close": 2512.081055, "volume": 40613}, "trend_line": 2457.195907, "activity_lines": {"activity_5": 2545.802523, "activity_10": 2544.572767, "activity_20": 2524.742686, "activity_30": 2497.793266}, "trend_signal": 1, "fair_value": 2031.564249, "relative_strength": -6.757862, "rate_of_change": 0.3514765270254268, "market_dynamics": 0.61754, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2512.080917, "high": 2602.655518, "low": 2512.080917, "close": 2575.960693, "volume": 2354}, "trend_line": 2465.518327, "activity_lines": {"activity_5": 2552.417171, "activity_10": 2551.354896, "activity_20": 2532.012744, "activity_30": 2505.455511}, "trend_signal": 1, "fair_value": 2036.806264, "relative_strength": -6.59602, "rate_of_change": 0.3386958270723028, "market_dynamics": 0.167483, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2572.739927, "high": 2581.923971, "low": 2549.475447, "close": 2567.753906, "volume": 3665}, "trend_line": 2474.161247, "activity_lines": {"activity_5": 2555.08431, "activity_10": 2555.498664, "activity_20": 2537.67596, "activity_30": 2512.051355}, "trend_signal": 1, "fair_value": 2041.861812, "relative_strength": -6.254487, "rate_of_change": 0.3505518456444139, "market_dynamics": -0.061029, "expectation": {"probability": 60.5276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2580.58787, "high": 2582.711554, "low": 2553.483976, "close": 2564.762207, "volume": 37470}, "trend_line": 2479.74078, "activity_lines": {"activity_5": 2559.745117, "activity_10": 2557.928875, "activity_20": 2542.352834, "activity_30": 2517.896578}, "trend_signal": 1, "fair_value": 2047.286763, "relative_strength": -7.974192, "rate_of_change": 0.22551210058622678, "market_dynamics": -0.213215, "expectation": {"probability": 59.9015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2579.41099, "high": 2585.703213, "low": 2507.972656, "close": 2525.428711, "volume": 13207}, "trend_line": 2485.776766, "activity_lines": {"activity_5": 2550.230436, "activity_10": 2552.953711, "activity_20": 2542.704544, "activity_30": 2520.844186}, "trend_signal": 1, "fair_value": 2052.863162, "relative_strength": -7.994954, "rate_of_change": 0.2434119746984145, "market_dynamics": -0.275978, "expectation": {"probability": 59.0005, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2536.522278, "high": 2553.342301, "low": 2533.499444, "close": 2543.94458, "volume": 3907}, "trend_line": 2491.416593, "activity_lines": {"activity_5": 2548.479525, "activity_10": 2550.972385, "activity_20": 2544.330484, "activity_30": 2524.596948}, "trend_signal": 1, "fair_value": 2058.494773, "relative_strength": -9.266477, "rate_of_change": 0.2268838890579593, "market_dynamics": -0.463811, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2556.664252, "high": 2560.345483, "low": 2528.990365, "close": 2533.968506, "volume": 40436}, "trend_line": 2496.208895, "activity_lines": {"activity_5": 2541.27902, "activity_10": 2546.995135, "activity_20": 2544.44221, "activity_30": 2527.342233}, "trend_signal": 1, "fair_value": 2063.806281, "relative_strength": -7.08448, "rate_of_change": 0.19235249590393536, "market_dynamics": -0.628803, "expectation": {"probability": 58.7376, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2533.968506, "high": 2597.876345, "low": 2533.968506, "close": 2593.825928, "volume": 8750}, "trend_line": 2504.159318, "activity_lines": {"activity_5": 2556.830469, "activity_10": 2554.334024, "activity_20": 2550.057168, "activity_30": 2533.640106}, "trend_signal": 1, "fair_value": 2069.534569, "relative_strength": -7.276443, "rate_of_change": 0.31849990663540895, "market_dynamics": -0.640633, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2591.830741, "high": 2643.707224, "low": 2544.882334, "close": 2550.937988, "volume": 98221}, "trend_line": 2510.381405, "activity_lines": {"activity_5": 2556.347803, "activity_10": 2554.21677, "activity_20": 2551.115497, "activity_30": 2536.658085}, "trend_signal": 1, "fair_value": 2074.998769, "relative_strength": -9.800379, "rate_of_change": 0.24847009354698338, "market_dynamics": -0.540253, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2550.937988, "high": 2550.937988, "low": 2498.931641, "close": 2514.015869, "volume": 40791}, "trend_line": 2514.189315, "activity_lines": {"activity_5": 2544.479378, "activity_10": 2547.347483, "activity_20": 2548.34535, "activity_30": 2536.892567}, "trend_signal": 1, "fair_value": 2079.986007, "relative_strength": -12.005764, "rate_of_change": 0.15168651235289055, "market_dynamics": -0.652701, "expectation": {"probability": 61.3897, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2516.011054, "high": 2539.255859, "low": 2504.917397, "close": 2539.255859, "volume": 92767}, "trend_line": 2516.745199, "activity_lines": {"activity_5": 2541.78514, "activity_10": 2545.708922, "activity_20": 2547.923978, "activity_30": 2538.509763}, "trend_signal": 1, "fair_value": 2084.967413, "relative_strength": -9.871266, "rate_of_change": 0.10165837491835329, "market_dynamics": -0.68651, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2514.514797, "high": 2524.361477, "low": 2490.082764, "close": 2514.015869, "volume": 7528}, "trend_line": 2520.457072, "activity_lines": {"activity_5": 2530.990153, "activity_10": 2538.987185, "activity_20": 2544.990041, "activity_30": 2538.333677}, "trend_signal": 1, "fair_value": 2090.133109, "relative_strength": -14.355769, "rate_of_change": 0.14748704006567953, "market_dynamics": -0.980386, "expectation": {"probability": 61.7699, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2540.203461, "high": 2553.920964, "low": 2500.358451, "close": 2508.688477, "volume": 51041}, "trend_line": 2523.398153, "activity_lines": {"activity_5": 2519.749544, "activity_10": 2532.4231, "activity_20": 2541.543509, "activity_30": 2537.574413}, "trend_signal": 0, "fair_value": 2095.443051, "relative_strength": -14.89688, "rate_of_change": 0.11668839880959257, "market_dynamics": -1.169839, "expectation": {"probability": 61.7078, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2523.992115, "high": 2557.911377, "low": 2484.097082, "close": 2524.919922, "volume": 43743}, "trend_line": 2526.123893, "activity_lines": {"activity_5": 2519.595247, "activity_10": 2529.884104, "activity_20": 2539.617766, "activity_30": 2537.672592}, "trend_signal": 0, "fair_value": 2101.118421, "relative_strength": -13.862724, "rate_of_change": 0.10801862546975796, "market_dynamics": -1.14347, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2521.926888, "high": 2549.022655, "low": 2513.018162, "close": 2541.959473, "volume": 1719231}, "trend_line": 2530.099227, "activity_lines": {"activity_5": 2526.855339, "activity_10": 2531.167614, "activity_20": 2539.438084, "activity_30": 2538.694242}, "trend_signal": 0, "fair_value": 2106.896646, "relative_strength": -12.784776, "rate_of_change": 0.1573689244227501, "market_dynamics": -0.932212, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2543.944747, "high": 2632.733196, "low": 2504.338867, "close": 2531.185059, "volume": 79697}, "trend_line": 2533.622689, "activity_lines": {"activity_5": 2528.661052, "activity_10": 2530.19158, "activity_20": 2538.055941, "activity_30": 2538.764296}, "trend_signal": 0, "fair_value": 2112.745383, "relative_strength": -7.524457, "rate_of_change": 0.13926181085701955, "market_dynamics": -0.880651, "expectation": {"probability": 63.0363, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2514.015764, "high": 2608.780212, "low": 2484.087005, "close": 2497.066162, "volume": 13738}, "trend_line": 2533.774927, "activity_lines": {"activity_5": 2519.631852, "activity_10": 2523.244101, "activity_20": 2533.437448, "activity_30": 2536.40581}, "trend_signal": 0, "fair_value": 2118.192744, "relative_strength": -6.17986, "rate_of_change": 0.006008708426123701, "market_dynamics": -0.943154, "expectation": {"probability": 61.6656, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2507.032541, "high": 2507.032541, "low": 2443.5, "close": 2443.5, "volume": 2175}, "trend_line": 2532.068514, "activity_lines": {"activity_5": 2493.877246, "activity_10": 2507.228272, "activity_20": 2524.006538, "activity_30": 2530.581621}, "trend_signal": 0, "fair_value": 2123.428018, "relative_strength": -5.7293, "rate_of_change": -0.06734666847541522, "market_dynamics": -1.049773, "expectation": {"probability": 61.1734, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2449.98999, "high": 2471.620117, "low": 2429.959961, "close": 2442.100098, "volume": 15055}, "trend_line": 2530.625171, "activity_lines": {"activity_5": 2472.001904, "activity_10": 2493.691113, "activity_20": 2515.247626, "activity_30": 2524.777207}, "trend_signal": 0, "fair_value": 2128.5339, "relative_strength": -9.05446, "rate_of_change": -0.05700252548537134, "market_dynamics": -1.406216, "expectation": {"probability": 59.3709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2436.01001, "high": 2500.110107, "low": 2432.01001, "close": 2495.01001, "volume": 6233}, "trend_line": 2530.376872, "activity_lines": {"activity_5": 2473.284522, "activity_10": 2491.75281, "activity_20": 2512.035835, "activity_30": 2522.479455}, "trend_signal": 0, "fair_value": 2133.722496, "relative_strength": -10.835065, "rate_of_change": -0.009811765205125101, "market_dynamics": -1.36472, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2500.550049, "high": 2520.550049, "low": 2461.5, "close": 2510.02002, "volume": 16459}, "trend_line": 2530.163639, "activity_lines": {"activity_5": 2482.70044, "activity_10": 2492.88916, "activity_20": 2510.512121, "activity_30": 2521.16611}, "trend_signal": 0, "fair_value": 2139.141179, "relative_strength": -10.383145, "rate_of_change": -0.008426926532544819, "market_dynamics": -1.184929, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2502.449951, "high": 2570.0, "low": 2502.449951, "close": 2561.01001, "volume": 2561}, "trend_line": 2531.766683, "activity_lines": {"activity_5": 2510.524024, "activity_10": 2503.827979, "activity_20": 2513.854411, "activity_30": 2523.156198}, "trend_signal": 0, "fair_value": 2144.91853, "relative_strength": -8.097136, "rate_of_change": 0.06335732500817724, "market_dynamics": -0.891246, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2614.189941, "high": 2619.98999, "low": 2586.01001, "close": 2610.409912, "volume": 29658}, "trend_line": 2535.332837, "activity_lines": {"activity_5": 2550.551319, "activity_10": 2522.894159, "activity_20": 2521.972647, "activity_30": 2528.229955}, "trend_signal": 0, "fair_value": 2150.959063, "relative_strength": -5.426239, "rate_of_change": 0.14085634446276885, "market_dynamics": -0.319112, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2597.350098, "high": 2649.98999, "low": 2592.0, "close": 2645.919922, "volume": 32131}, "trend_line": 2538.503451, "activity_lines": {"activity_5": 2591.287956, "activity_10": 2546.567223, "activity_20": 2533.269665, "activity_30": 2535.364605}, "trend_signal": 0, "fair_value": 2157.140531, "relative_strength": -2.073897, "rate_of_change": 0.1250571109926469, "market_dynamics": 0.228882, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2699.98999, "high": 2699.98999, "low": 2630.01001, "close": 2666.0, "volume": 9942}, "trend_line": 2543.872412, "activity_lines": {"activity_5": 2625.129964, "activity_10": 2571.691211, "activity_20": 2546.092606, "activity_30": 2543.590189}, "trend_signal": 0, "fair_value": 2163.85729, "relative_strength": -4.029, "rate_of_change": 0.21150103214888744, "market_dynamics": 0.709922, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2684.070068, "high": 2690.0, "low": 2643.01001, "close": 2665.649902, "volume": 12179}, "trend_line": 2548.263094, "activity_lines": {"activity_5": 2647.455941, "activity_10": 2594.496262, "activity_20": 2558.212817, "activity_30": 2551.446802}, "trend_signal": 1, "fair_value": 2170.343722, "relative_strength": -1.287391, "rate_of_change": 0.17259835749968983, "market_dynamics": 1.065756, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2676.530029, "high": 2704.540039, "low": 2645.0, "close": 2695.0, "volume": 5175}, "trend_line": 2552.837028, "activity_lines": {"activity_5": 2669.189958, "activity_10": 2620.19288, "activity_20": 2572.548727, "activity_30": 2560.913699}, "trend_signal": 1, "fair_value": 2177.152097, "relative_strength": -0.688358, "rate_of_change": 0.1794922200446862, "market_dynamics": 1.151703, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2720.0, "high": 2749.01001, "low": 2708.139893, "close": 2743.929932, "volume": 15244}, "trend_line": 2557.214111, "activity_lines": {"activity_5": 2698.301286, "activity_10": 2651.187052, "activity_20": 2590.777814, "activity_30": 2573.242273}, "trend_signal": 1, "fair_value": 2184.142235, "relative_strength": 0.79111, "rate_of_change": 0.1714595546833261, "market_dynamics": 1.181184, "expectation": {"probability": 54.6429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d55293e-c845-40e6-a4af-4952ad75f38d/", "share_image": "https://sharemaestro.com/terminal/4d55293e-c845-40e6-a4af-4952ad75f38d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}