{"ticker": {"uuid": "4d575312-6f29-4aed-a1a1-ff5aea132d0f", "symbol": "LEMA", "name": "Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEMA rose 21.18%, moving from 72.70 to 88.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.80 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 61.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.10"}, {"label": "12-Week Change", "value": "21.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.80"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.379997, "high": 88.480003, "low": 85.970001, "close": 88.099998, "volume": 1131143}, "trend_line": 75.181166, "activity_lines": {"activity_5": 85.676333, "activity_10": 83.479636, "activity_20": 80.060714, "activity_30": 78.045483}, "trend_signal": 1, "fair_value": 57.053292, "relative_strength": 17.803008, "rate_of_change": 0.8346871523592617, "market_dynamics": 0.748415, "expectation": {"probability": 61.6683, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.9328, "high": 46.686298, "low": 45.9328, "close": 46.686298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.903547, "activity_10": 45.726636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.649783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.733799, "high": 48.045502, "low": 46.733799, "close": 48.045502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.691587, "activity_10": 46.154873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.834069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.741402, "high": 47.741402, "low": 46.318298, "close": 46.318298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.714806, "activity_10": 46.225331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.868657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.207401, "high": 46.4911, "low": 46.1572, "close": 46.298302, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.672847, "activity_10": 46.293568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.8973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.035, "high": 47.1982, "low": 46.004501, "close": 46.004501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.463194, "activity_10": 46.293722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.0686, "high": 48.279301, "low": 46.0686, "close": 48.279301, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.999434, "activity_10": 46.695895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.043724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.250099, "high": 48.250099, "low": 47.645302, "close": 47.645302, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.218141, "activity_10": 46.934081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.1327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.596401, "high": 49.004299, "low": 47.596401, "close": 49.004299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.916527, "activity_10": 47.375064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.283837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.181, "high": 49.181, "low": 47.733799, "close": 47.845501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.049581, "activity_10": 47.540562, "activity_20": 46.835713, "activity_30": null}, "trend_signal": 0, "fair_value": 46.36192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.769699, "high": 47.769699, "low": 46.9198, "close": 46.9198, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.77092, "activity_10": 47.490595, "activity_20": 46.888844, "activity_30": null}, "trend_signal": 0, "fair_value": 46.388486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.396301, "high": 46.396301, "low": 45.376801, "close": 45.376801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.916907, "activity_10": 47.140066, "activity_20": 46.785927, "activity_30": null}, "trend_signal": 0, "fair_value": 46.3425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.160599, "high": 46.239498, "low": 45.160599, "close": 45.711899, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.368093, "activity_10": 46.874273, "activity_20": 46.717348, "activity_30": null}, "trend_signal": 0, "fair_value": 46.315083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.492199, "high": 46.526501, "low": 46.152, "close": 46.404598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.179073, "activity_10": 46.776854, "activity_20": 46.714396, "activity_30": null}, "trend_signal": 0, "fair_value": 46.318813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.867699, "high": 46.867699, "low": 45.848499, "close": 45.8615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.982333, "activity_10": 46.579122, "activity_20": 46.659681, "activity_30": null}, "trend_signal": 0, "fair_value": 46.30052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.045399, "high": 46.431499, "low": 45.923, "close": 46.431499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.107859, "activity_10": 46.492967, "activity_20": 46.65749, "activity_30": null}, "trend_signal": 0, "fair_value": 46.305558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.0172, "high": 46.0172, "low": 45.083401, "close": 45.463299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.943206, "activity_10": 46.223012, "activity_20": 46.558023, "activity_30": null}, "trend_signal": 0, "fair_value": 46.274363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.1422, "high": 45.1422, "low": 44.532101, "close": 44.944599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.599886, "activity_10": 45.909948, "activity_20": 46.409807, "activity_30": null}, "trend_signal": 0, "fair_value": 46.226871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.884102, "high": 44.884102, "low": 43.772499, "close": 44.2202, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.066253, "activity_10": 45.514279, "activity_20": 46.193861, "activity_30": null}, "trend_signal": 0, "fair_value": 46.157676, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.661925, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.130001, "high": 45.4268, "low": 44.130001, "close": 44.889999, "volume": 0}, "trend_line": 46.11542, "activity_lines": {"activity_5": 44.901513, "activity_10": 45.327376, "activity_20": 46.047517, "activity_30": 46.135461}, "trend_signal": 0, "fair_value": 46.11542, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.858753, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.649601, "high": 44.885601, "low": 43.679798, "close": 43.679798, "volume": 0}, "trend_line": 46.071093, "activity_lines": {"activity_5": 44.398139, "activity_10": 44.974172, "activity_20": 45.787639, "activity_30": 45.978324}, "trend_signal": 0, "fair_value": 46.036852, "relative_strength": null, "rate_of_change": -0.09612186119090463, "market_dynamics": -0.870362, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.307301, "high": 43.458599, "low": 42.992699, "close": 43.4119, "volume": 0}, "trend_line": 45.98863, "activity_lines": {"activity_5": 43.988913, "activity_10": 44.631168, "activity_20": 45.512432, "activity_30": 45.806763}, "trend_signal": 0, "fair_value": 45.954822, "relative_strength": null, "rate_of_change": -0.17899076108308756, "market_dynamics": -0.889619, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.5126, "high": 44.7668, "low": 43.199001, "close": 44.7668, "volume": 0}, "trend_line": 45.959533, "activity_lines": {"activity_5": 44.168079, "activity_10": 44.570236, "activity_20": 45.381857, "activity_30": 45.727935}, "trend_signal": 0, "fair_value": 45.918821, "relative_strength": null, "rate_of_change": -0.06326998651623271, "market_dynamics": -0.894951, "expectation": {"probability": 36.6584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.743999, "high": 45.743999, "low": 44.777401, "close": 44.777401, "volume": 0}, "trend_line": 45.905577, "activity_lines": {"activity_5": 44.362633, "activity_10": 44.528414, "activity_20": 45.267903, "activity_30": 45.651669}, "trend_signal": 0, "fair_value": 45.88525, "relative_strength": null, "rate_of_change": -0.11739893005440123, "market_dynamics": -0.915594, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.964199, "high": 46.441601, "low": 44.964199, "close": 46.1143, "volume": 0}, "trend_line": 45.926327, "activity_lines": {"activity_5": 44.965673, "activity_10": 44.759251, "activity_20": 45.288612, "activity_30": 45.665135}, "trend_signal": 0, "fair_value": 45.891794, "relative_strength": null, "rate_of_change": 0.04520147955007646, "market_dynamics": -0.660509, "expectation": {"probability": 36.4066, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.536301, "high": 46.695099, "low": 46.3293, "close": 46.3293, "volume": 0}, "trend_line": 45.958387, "activity_lines": {"activity_5": 45.55876, "activity_10": 45.024582, "activity_20": 45.330672, "activity_30": 45.691133}, "trend_signal": 0, "fair_value": 45.903947, "relative_strength": null, "rate_of_change": 0.06980745488312469, "market_dynamics": -0.306247, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.2005, "high": 46.655998, "low": 46.2005, "close": 46.422199, "volume": 0}, "trend_line": 45.985793, "activity_lines": {"activity_5": 46.00618, "activity_10": 45.308662, "activity_20": 45.380033, "activity_30": 45.721056}, "trend_signal": 0, "fair_value": 45.917954, "relative_strength": null, "rate_of_change": 0.05963220597798428, "market_dynamics": 0.059368, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.335602, "high": 46.335602, "low": 45.861198, "close": 46.0938, "volume": 0}, "trend_line": 46.01528, "activity_lines": {"activity_5": 46.143446, "activity_10": 45.515598, "activity_20": 45.406962, "activity_30": 45.728024}, "trend_signal": 0, "fair_value": 45.922582, "relative_strength": null, "rate_of_change": 0.06412197784649717, "market_dynamics": 0.379324, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.010799, "high": 47.332001, "low": 46.010799, "close": 47.332001, "volume": 0}, "trend_line": 46.078327, "activity_lines": {"activity_5": 46.60498, "activity_10": 45.926767, "activity_20": 45.559203, "activity_30": 45.812974}, "trend_signal": 0, "fair_value": 45.95872, "relative_strength": null, "rate_of_change": 0.13701318344689964, "market_dynamics": 0.579114, "expectation": {"probability": 39.8707, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.1922, "high": 47.2356, "low": 46.958199, "close": 46.958199, "volume": 0}, "trend_line": 46.135203, "activity_lines": {"activity_5": 46.771606, "activity_10": 46.213394, "activity_20": 45.683806, "activity_30": 45.86974}, "trend_signal": 0, "fair_value": 45.983707, "relative_strength": null, "rate_of_change": 0.12343330086614361, "market_dynamics": 0.633885, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.818401, "high": 48.478001, "low": 47.818401, "close": 48.478001, "volume": 0}, "trend_line": 46.22384, "activity_lines": {"activity_5": 47.388574, "activity_10": 46.738746, "activity_20": 45.957378, "activity_30": 46.020888}, "trend_signal": 0, "fair_value": 46.044544, "relative_strength": null, "rate_of_change": 0.19212443911866092, "market_dynamics": 0.772897, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.1329, "high": 48.1329, "low": 47.4646, "close": 47.4646, "volume": 0}, "trend_line": 46.249783, "activity_lines": {"activity_5": 47.524494, "activity_10": 46.992602, "activity_20": 46.127016, "activity_30": 46.100937}, "trend_signal": 0, "fair_value": 46.078355, "relative_strength": null, "rate_of_change": 0.05612471832716202, "market_dynamics": 0.880052, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.212799, "high": 47.212799, "low": 46.846199, "close": 47.194099, "volume": 0}, "trend_line": 46.221403, "activity_lines": {"activity_5": 47.500753, "activity_10": 47.123591, "activity_20": 46.26095, "activity_30": 46.161861}, "trend_signal": 0, "fair_value": 46.104302, "relative_strength": null, "rate_of_change": -0.0613624500681409, "market_dynamics": 0.854115, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.140099, "high": 47.140099, "low": 45.3988, "close": 45.994701, "volume": 0}, "trend_line": 46.210617, "activity_lines": {"activity_5": 47.00386, "activity_10": 46.992375, "activity_20": 46.273597, "activity_30": 46.147235}, "trend_signal": 0, "fair_value": 46.101811, "relative_strength": null, "rate_of_change": -0.023335509742105992, "market_dynamics": 0.759661, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.674999, "high": 46.8214, "low": 45.674999, "close": 46.669498, "volume": 0}, "trend_line": 46.22299, "activity_lines": {"activity_5": 46.821053, "activity_10": 46.961716, "activity_20": 46.352463, "activity_30": 46.17684}, "trend_signal": 0, "fair_value": 46.114427, "relative_strength": null, "rate_of_change": 0.026775232193943097, "market_dynamics": 0.624819, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.910599, "high": 46.910599, "low": 46.230099, "close": 46.818199, "volume": 0}, "trend_line": 46.250113, "activity_lines": {"activity_5": 46.707059, "activity_10": 46.948, "activity_20": 46.441643, "activity_30": 46.215241}, "trend_signal": 0, "fair_value": 46.129726, "relative_strength": null, "rate_of_change": 0.05867859262240719, "market_dynamics": 0.565925, "expectation": {"probability": 39.1641, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.585999, "high": 47.4995, "low": 46.585999, "close": 47.1712, "volume": 0}, "trend_line": 46.213176, "activity_lines": {"activity_5": 46.821386, "activity_10": 46.989576, "activity_20": 46.5626, "activity_30": 46.274666}, "trend_signal": 1, "fair_value": 46.151885, "relative_strength": null, "rate_of_change": -0.07986358865761425, "market_dynamics": 0.515263, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.203701, "high": 48.165901, "low": 47.203701, "close": 48.165901, "volume": 0}, "trend_line": 46.23053, "activity_lines": {"activity_5": 47.28684, "activity_10": 47.198389, "activity_20": 46.770158, "activity_30": 46.400648}, "trend_signal": 1, "fair_value": 46.193844, "relative_strength": null, "rate_of_change": 0.03755206091008446, "market_dynamics": 0.698263, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.1763, "high": 48.8097, "low": 48.1763, "close": 48.758801, "volume": 0}, "trend_line": 46.222346, "activity_lines": {"activity_5": 47.88514, "activity_10": 47.477327, "activity_20": 47.018844, "activity_30": 46.563762}, "trend_signal": 1, "fair_value": 46.24619, "relative_strength": null, "rate_of_change": -0.017702587446001526, "market_dynamics": 0.853345, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.562901, "high": 48.738899, "low": 48.323601, "close": 48.6133, "volume": 0}, "trend_line": 46.24794, "activity_lines": {"activity_5": 48.250667, "activity_10": 47.703869, "activity_20": 47.23206, "activity_30": 46.718017}, "trend_signal": 1, "fair_value": 46.293532, "relative_strength": null, "rate_of_change": 0.05537148633692915, "market_dynamics": 0.968888, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.885799, "high": 49.216599, "low": 48.4757, "close": 49.216599, "volume": 0}, "trend_line": 46.3245, "activity_lines": {"activity_5": 48.687707, "activity_10": 48.010009, "activity_20": 47.485002, "activity_30": 46.909544}, "trend_signal": 1, "fair_value": 46.350847, "relative_strength": null, "rate_of_change": 0.165542508487947, "market_dynamics": 1.182548, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.311699, "high": 49.811501, "low": 49.1562, "close": 49.1562, "volume": 0}, "trend_line": 46.45048, "activity_lines": {"activity_5": 48.94472, "activity_10": 48.291738, "activity_20": 47.705827, "activity_30": 47.092234}, "trend_signal": 1, "fair_value": 46.404796, "relative_strength": 4.000091, "rate_of_change": 0.2719511273732008, "market_dynamics": 1.271533, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.329601, "high": 49.834599, "low": 48.848999, "close": 49.409199, "volume": 0}, "trend_line": 46.573723, "activity_lines": {"activity_5": 49.153733, "activity_10": 48.588711, "activity_20": 47.923393, "activity_30": 47.283119}, "trend_signal": 1, "fair_value": 46.461483, "relative_strength": 1.804393, "rate_of_change": 0.2653212625574638, "market_dynamics": 1.294494, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.27, "high": 49.4995, "low": 49.27, "close": 49.4995, "volume": 0}, "trend_line": 46.676886, "activity_lines": {"activity_5": 49.30996, "activity_10": 48.861827, "activity_20": 48.127453, "activity_30": 47.471879}, "trend_signal": 1, "fair_value": 46.517743, "relative_strength": 1.644501, "rate_of_change": 0.2215047313267228, "market_dynamics": 1.363485, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.959301, "high": 49.959301, "low": 49.652401, "close": 49.774101, "volume": 0}, "trend_line": 46.807306, "activity_lines": {"activity_5": 49.50834, "activity_10": 49.121147, "activity_20": 48.335179, "activity_30": 47.671699}, "trend_signal": 1, "fair_value": 46.576949, "relative_strength": 2.61556, "rate_of_change": 0.27941024172005335, "market_dynamics": 1.336196, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.945702, "high": 50.368999, "low": 49.604301, "close": 49.604301, "volume": 0}, "trend_line": 46.913067, "activity_lines": {"activity_5": 49.572734, "activity_10": 49.293147, "activity_20": 48.509305, "activity_30": 47.852151}, "trend_signal": 1, "fair_value": 46.631009, "relative_strength": 1.087693, "rate_of_change": 0.22594976946547857, "market_dynamics": 1.373557, "expectation": {"probability": 63.5057, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.082901, "high": 49.082901, "low": 47.8288, "close": 47.8288, "volume": 0}, "trend_line": 46.991917, "activity_lines": {"activity_5": 49.019447, "activity_10": 49.091673, "activity_20": 48.498741, "activity_30": 47.91123}, "trend_signal": 1, "fair_value": 46.652023, "relative_strength": -1.395381, "rate_of_change": 0.16807683880485313, "market_dynamics": 1.087551, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.196701, "high": 49.632198, "low": 48.196701, "close": 49.632198, "volume": 0}, "trend_line": 47.14817, "activity_lines": {"activity_5": 49.155786, "activity_10": 49.206133, "activity_20": 48.653232, "activity_30": 48.081571}, "trend_signal": 1, "fair_value": 46.703405, "relative_strength": -0.846899, "rate_of_change": 0.3325103761993781, "market_dynamics": 1.076152, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.112, "high": 50.6381, "low": 49.8596, "close": 50.6381, "volume": 0}, "trend_line": 47.3621, "activity_lines": {"activity_5": 49.61256, "activity_10": 49.476823, "activity_20": 48.886673, "activity_30": 48.306728}, "trend_signal": 1, "fair_value": 46.770095, "relative_strength": 0.160056, "rate_of_change": 0.4537397739933442, "market_dynamics": 1.181353, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.967899, "high": 51.136799, "low": 50.744301, "close": 51.136799, "volume": 0}, "trend_line": 47.570327, "activity_lines": {"activity_5": 50.159659, "activity_10": 49.804018, "activity_20": 49.151865, "activity_30": 48.550257}, "trend_signal": 1, "fair_value": 46.842873, "relative_strength": -1.567347, "rate_of_change": 0.4396490020501642, "market_dynamics": 1.255095, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.476299, "high": 52.5243, "low": 51.476299, "close": 52.5243, "volume": 0}, "trend_line": 47.865143, "activity_lines": {"activity_5": 51.078413, "activity_10": 50.337603, "activity_20": 49.529303, "activity_30": 48.869868}, "trend_signal": 1, "fair_value": 46.936011, "relative_strength": 1.145626, "rate_of_change": 0.6197476843074978, "market_dynamics": 1.685772, "expectation": {"probability": 63.0112, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.626499, "high": 52.626499, "low": 51.745602, "close": 51.745602, "volume": 0}, "trend_line": 48.142933, "activity_lines": {"activity_5": 51.542934, "activity_10": 50.669467, "activity_20": 49.813311, "activity_30": 49.12022}, "trend_signal": 1, "fair_value": 47.013585, "relative_strength": 0.785866, "rate_of_change": 0.5803596993327607, "market_dynamics": 1.752148, "expectation": {"probability": 63.1263, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.991501, "high": 51.991501, "low": 50.144001, "close": 50.144001, "volume": 0}, "trend_line": 48.322173, "activity_lines": {"activity_5": 51.212467, "activity_10": 50.663051, "activity_20": 49.9244, "activity_30": 49.249321}, "trend_signal": 1, "fair_value": 47.063275, "relative_strength": -1.846693, "rate_of_change": 0.3723080187075434, "market_dynamics": 1.426105, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.1208, "high": 51.330299, "low": 50.295101, "close": 51.330299, "volume": 0}, "trend_line": 48.540603, "activity_lines": {"activity_5": 51.243314, "activity_10": 50.858966, "activity_20": 50.134422, "activity_30": 49.443394}, "trend_signal": 1, "fair_value": 47.129947, "relative_strength": 0.824685, "rate_of_change": 0.4520285128733716, "market_dynamics": 1.171712, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.196602, "high": 51.5854, "low": 50.983501, "close": 51.5854, "volume": 0}, "trend_line": 48.722973, "activity_lines": {"activity_5": 51.313047, "activity_10": 51.067975, "activity_20": 50.343332, "activity_30": 49.639832}, "trend_signal": 1, "fair_value": 47.198492, "relative_strength": 2.536333, "rate_of_change": 0.3757060867167347, "market_dynamics": 0.898911, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.459599, "high": 52.512798, "low": 51.459599, "close": 52.0919, "volume": 0}, "trend_line": 48.91506, "activity_lines": {"activity_5": 51.521707, "activity_10": 51.336142, "activity_20": 50.577071, "activity_30": 49.857183}, "trend_signal": 1, "fair_value": 47.272635, "relative_strength": 2.364725, "rate_of_change": 0.3942431838057043, "market_dynamics": 0.747489, "expectation": {"probability": 61.9614, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.9692, "high": 52.1245, "low": 51.9091, "close": 52.1245, "volume": 0}, "trend_line": 49.105137, "activity_lines": {"activity_5": 51.77006, "activity_10": 51.565007, "activity_20": 50.788802, "activity_30": 50.064243}, "trend_signal": 1, "fair_value": 47.345051, "relative_strength": 3.275896, "rate_of_change": 0.3885858465675035, "market_dynamics": 0.854154, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.191002, "high": 53.1264, "low": 51.8475, "close": 53.1264, "volume": 0}, "trend_line": 49.339557, "activity_lines": {"activity_5": 52.32712, "activity_10": 51.897933, "activity_20": 51.072365, "activity_30": 50.32368}, "trend_signal": 1, "fair_value": 47.430071, "relative_strength": 4.705924, "rate_of_change": 0.4773838631180279, "market_dynamics": 0.986903, "expectation": {"probability": 65.1701, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.286301, "high": 54.150299, "low": 53.286301, "close": 54.094299, "volume": 0}, "trend_line": 49.564967, "activity_lines": {"activity_5": 53.007986, "activity_10": 52.343309, "activity_20": 51.424487, "activity_30": 50.630437}, "trend_signal": 1, "fair_value": 47.526654, "relative_strength": 5.960539, "rate_of_change": 0.4568545274940423, "market_dynamics": 1.190048, "expectation": {"probability": 66.5796, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.943901, "high": 53.943901, "low": 52.492401, "close": 52.492401, "volume": 0}, "trend_line": 49.74944, "activity_lines": {"activity_5": 52.97062, "activity_10": 52.434591, "activity_20": 51.598641, "activity_30": 50.819304}, "trend_signal": 1, "fair_value": 47.597593, "relative_strength": 3.977292, "rate_of_change": 0.3721842486044568, "market_dynamics": 1.165194, "expectation": {"probability": 66.1517, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.2943, "high": 52.367901, "low": 51.6721, "close": 51.6721, "volume": 0}, "trend_line": 49.85591, "activity_lines": {"activity_5": 52.599353, "activity_10": 52.35208, "activity_20": 51.676198, "activity_30": 50.943346}, "trend_signal": 1, "fair_value": 47.65498, "relative_strength": 0.78808, "rate_of_change": 0.2140124592357253, "market_dynamics": 0.999729, "expectation": {"probability": 63.8211, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.916, "high": 52.433998, "low": 51.156101, "close": 51.156101, "volume": 0}, "trend_line": 49.97896, "activity_lines": {"activity_5": 52.084074, "activity_10": 52.191246, "activity_20": 51.69292, "activity_30": 51.02723}, "trend_signal": 1, "fair_value": 47.703607, "relative_strength": 1.157627, "rate_of_change": 0.24681126069105794, "market_dynamics": 0.490083, "expectation": {"probability": 61.2484, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.011002, "high": 51.296299, "low": 49.011002, "close": 51.296299, "volume": 0}, "trend_line": 50.1157, "activity_lines": {"activity_5": 51.680087, "activity_10": 52.06662, "activity_20": 51.713471, "activity_30": 51.112219}, "trend_signal": 1, "fair_value": 47.752822, "relative_strength": 1.502867, "rate_of_change": 0.2735951288302039, "market_dynamics": -0.109901, "expectation": {"probability": 63.3824, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.5849, "high": 52.7855, "low": 51.5849, "close": 52.7855, "volume": 0}, "trend_line": 50.34206, "activity_lines": {"activity_5": 51.894507, "activity_10": 52.191807, "activity_20": 51.866864, "activity_30": 51.284465}, "trend_signal": 1, "fair_value": 47.820831, "relative_strength": 2.615988, "rate_of_change": 0.4516748244562077, "market_dynamics": -0.407267, "expectation": {"probability": 64.4793, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.2705, "high": 53.317501, "low": 53.150501, "close": 53.1562, "volume": 0}, "trend_line": 50.558283, "activity_lines": {"activity_5": 52.319747, "activity_10": 52.357936, "activity_20": 52.039915, "activity_30": 51.466022}, "trend_signal": 1, "fair_value": 47.891969, "relative_strength": 3.083809, "rate_of_change": 0.4295076522494441, "market_dynamics": -0.540271, "expectation": {"probability": 65.9836, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.1166, "high": 53.130402, "low": 52.889702, "close": 53.130402, "volume": 0}, "trend_line": 50.76869, "activity_lines": {"activity_5": 52.692134, "activity_10": 52.490815, "activity_20": 52.194403, "activity_30": 51.631965}, "trend_signal": 1, "fair_value": 47.960896, "relative_strength": 2.393461, "rate_of_change": 0.41616721833689735, "market_dynamics": -0.409235, "expectation": {"probability": 66.7151, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.958099, "high": 52.958099, "low": 51.871201, "close": 51.941799, "volume": 0}, "trend_line": 50.92771, "activity_lines": {"activity_5": 52.5711, "activity_10": 52.388702, "activity_20": 52.2189, "activity_30": 51.70765}, "trend_signal": 1, "fair_value": 48.012596, "relative_strength": 2.421187, "rate_of_change": 0.313224548437232, "market_dynamics": -0.307813, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.3964, "high": 52.351002, "low": 51.187199, "close": 52.351002, "volume": 0}, "trend_line": 51.067213, "activity_lines": {"activity_5": 52.534087, "activity_10": 52.364311, "activity_20": 52.262783, "activity_30": 51.799475}, "trend_signal": 1, "fair_value": 48.068217, "relative_strength": 1.988087, "rate_of_change": 0.27392356734674467, "market_dynamics": -0.375585, "expectation": {"probability": 62.6829, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.537399, "high": 53.5326, "low": 52.537399, "close": 53.5326, "volume": 0}, "trend_line": 51.22634, "activity_lines": {"activity_5": 52.820627, "activity_10": 52.568855, "activity_20": 52.406253, "activity_30": 51.958532}, "trend_signal": 1, "fair_value": 48.137386, "relative_strength": 4.645509, "rate_of_change": 0.3116030632022116, "market_dynamics": -0.284618, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.740002, "high": 56.858501, "low": 53.740002, "close": 56.858501, "volume": 0}, "trend_line": 51.50118, "activity_lines": {"activity_5": 54.165994, "activity_10": 53.388321, "activity_20": 52.852691, "activity_30": 52.321897}, "trend_signal": 1, "fair_value": 48.2464, "relative_strength": 9.620106, "rate_of_change": 0.5365208601668546, "market_dynamics": 0.062321, "expectation": {"probability": 63.308, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.6819, "high": 57.514301, "low": 56.6819, "close": 57.096901, "volume": 0}, "trend_line": 51.763857, "activity_lines": {"activity_5": 55.344007, "activity_10": 54.171748, "activity_20": 53.294589, "activity_30": 52.682911}, "trend_signal": 1, "fair_value": 48.355665, "relative_strength": 10.275642, "rate_of_change": 0.510040740814101, "market_dynamics": 0.504877, "expectation": {"probability": 64.1929, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.312199, "high": 57.312199, "low": 55.599602, "close": 56.1479, "volume": 0}, "trend_line": 51.996914, "activity_lines": {"activity_5": 55.941254, "activity_10": 54.683997, "activity_20": 53.62433, "activity_30": 52.965753}, "trend_signal": 1, "fair_value": 48.450693, "relative_strength": 8.497244, "rate_of_change": 0.4502311332789502, "market_dynamics": 0.882432, "expectation": {"probability": 62.9191, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.1735, "high": 56.1735, "low": 54.971199, "close": 55.9408, "volume": 0}, "trend_line": 52.214634, "activity_lines": {"activity_5": 56.18906, "activity_10": 55.067831, "activity_20": 53.913385, "activity_30": 53.220197}, "trend_signal": 1, "fair_value": 48.540935, "relative_strength": 6.485659, "rate_of_change": 0.4187171569451216, "market_dynamics": 1.054942, "expectation": {"probability": 61.3462, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.616501, "high": 55.616501, "low": 54.944401, "close": 54.961899, "volume": 0}, "trend_line": 52.396714, "activity_lines": {"activity_5": 55.871247, "activity_10": 55.189238, "activity_20": 54.081607, "activity_30": 53.39744}, "trend_signal": 1, "fair_value": 48.617375, "relative_strength": 5.781603, "rate_of_change": 0.34871450022996664, "market_dynamics": 0.889607, "expectation": {"probability": 59.5705, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.044102, "high": 55.044102, "low": 54.164398, "close": 54.2985, "volume": 0}, "trend_line": 52.547527, "activity_lines": {"activity_5": 55.237013, "activity_10": 55.150457, "activity_20": 54.169355, "activity_30": 53.520136}, "trend_signal": 1, "fair_value": 48.684212, "relative_strength": 5.225452, "rate_of_change": 0.2878291184443349, "market_dynamics": 0.638762, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.6651, "high": 55.192101, "low": 54.6651, "close": 54.958099, "volume": 0}, "trend_line": 52.725987, "activity_lines": {"activity_5": 54.993313, "activity_10": 55.210833, "activity_20": 54.307003, "activity_30": 53.675657}, "trend_signal": 1, "fair_value": 48.757164, "relative_strength": 7.648624, "rate_of_change": 0.33961636291656727, "market_dynamics": 0.543277, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.488602, "high": 54.488602, "low": 52.486801, "close": 52.515099, "volume": 0}, "trend_line": 52.882197, "activity_lines": {"activity_5": 54.077866, "activity_10": 54.793796, "activity_20": 54.198335, "activity_30": 53.662051}, "trend_signal": 1, "fair_value": 48.800359, "relative_strength": 2.860715, "rate_of_change": 0.2962675691590077, "market_dynamics": 0.203709, "expectation": {"probability": 58.9138, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.748299, "high": 53.003201, "low": 52.547401, "close": 52.634399, "volume": 0}, "trend_line": 52.98227, "activity_lines": {"activity_5": 53.444372, "activity_10": 54.388027, "activity_20": 54.099169, "activity_30": 53.646064}, "trend_signal": 1, "fair_value": 48.843927, "relative_strength": 0.561431, "rate_of_change": 0.18923759918673927, "market_dynamics": -0.16453, "expectation": {"probability": 61.1038, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.876202, "high": 52.876202, "low": 52.221298, "close": 52.221298, "volume": 0}, "trend_line": 53.035043, "activity_lines": {"activity_5": 52.893605, "activity_10": 53.901996, "activity_20": 53.963004, "activity_30": 53.596969}, "trend_signal": 0, "fair_value": 48.881875, "relative_strength": -0.572235, "rate_of_change": 0.0996050188110135, "market_dynamics": -0.48569, "expectation": {"probability": 63.7056, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.6003, "high": 53.501701, "low": 52.6003, "close": 53.501701, "volume": 0}, "trend_line": 53.113873, "activity_lines": {"activity_5": 52.952346, "activity_10": 53.672607, "activity_20": 53.9577, "activity_30": 53.627076}, "trend_signal": 0, "fair_value": 48.933207, "relative_strength": 1.500429, "rate_of_change": 0.14863757157695978, "market_dynamics": -0.807449, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.937801, "high": 53.937801, "low": 53.6362, "close": 53.6362, "volume": 0}, "trend_line": 53.150937, "activity_lines": {"activity_5": 53.10904, "activity_10": 53.528705, "activity_20": 53.960399, "activity_30": 53.660775}, "trend_signal": 0, "fair_value": 48.984888, "relative_strength": 1.791106, "rate_of_change": 0.06978214524103876, "market_dynamics": -0.786073, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.452499, "high": 53.452499, "low": 51.9631, "close": 51.9631, "volume": 0}, "trend_line": 53.158187, "activity_lines": {"activity_5": 52.79616, "activity_10": 53.143525, "activity_20": 53.794403, "activity_30": 53.58414}, "trend_signal": 0, "fair_value": 49.01726, "relative_strength": 1.146805, "rate_of_change": 0.01364039922757917, "market_dynamics": -0.788025, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.434299, "high": 52.583801, "low": 52.434299, "close": 52.507999, "volume": 0}, "trend_line": 53.236987, "activity_lines": {"activity_5": 52.701713, "activity_10": 52.933505, "activity_20": 53.676459, "activity_30": 53.542193}, "trend_signal": 0, "fair_value": 49.054795, "relative_strength": 1.336407, "rate_of_change": 0.1482368087534684, "market_dynamics": -0.785423, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.294201, "high": 52.294201, "low": 51.973099, "close": 52.081402, "volume": 0}, "trend_line": 53.262023, "activity_lines": {"activity_5": 52.473494, "activity_10": 52.708336, "activity_20": 53.512117, "activity_30": 53.467639}, "trend_signal": 0, "fair_value": 49.086993, "relative_strength": -0.442029, "rate_of_change": 0.04702745480318046, "market_dynamics": -0.829005, "expectation": {"probability": 65.121, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.358601, "high": 52.4165, "low": 51.304901, "close": 51.304901, "volume": 0}, "trend_line": 53.252673, "activity_lines": {"activity_5": 51.995767, "activity_10": 52.394358, "activity_20": 53.277175, "activity_30": 53.341373}, "trend_signal": 0, "fair_value": 49.110339, "relative_strength": -2.226674, "rate_of_change": -0.01755472187002313, "market_dynamics": -0.926291, "expectation": {"probability": 62.4758, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.4394, "high": 51.954102, "low": 50.4394, "close": 51.954102, "volume": 0}, "trend_line": 53.24808, "activity_lines": {"activity_5": 51.880895, "activity_10": 52.252846, "activity_20": 53.112878, "activity_30": 53.257594}, "trend_signal": 0, "fair_value": 49.139961, "relative_strength": -3.961671, "rate_of_change": -0.008624919166029182, "market_dynamics": -0.935117, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.459099, "high": 52.925701, "low": 52.459099, "close": 52.925701, "volume": 0}, "trend_line": 53.274787, "activity_lines": {"activity_5": 52.202028, "activity_10": 52.342606, "activity_20": 53.046715, "activity_30": 53.236795}, "trend_signal": 0, "fair_value": 49.17899, "relative_strength": -2.166651, "rate_of_change": 0.050155799044776475, "market_dynamics": -0.868429, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.806801, "high": 53.208099, "low": 52.806801, "close": 53.095001, "volume": 0}, "trend_line": 53.27374, "activity_lines": {"activity_5": 52.515421, "activity_10": 52.455683, "activity_20": 52.991991, "activity_30": 53.225196}, "trend_signal": 0, "fair_value": 49.218949, "relative_strength": -3.787618, "rate_of_change": -0.0019652823764586868, "market_dynamics": -0.744557, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.1423, "high": 53.838001, "low": 52.1423, "close": 53.838001, "volume": 0}, "trend_line": 53.265197, "activity_lines": {"activity_5": 53.037348, "activity_10": 52.695476, "activity_20": 53.004486, "activity_30": 53.2616}, "trend_signal": 0, "fair_value": 49.265606, "relative_strength": -2.726251, "rate_of_change": -0.01603604327384556, "market_dynamics": -0.509547, "expectation": {"probability": 59.8157, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.8442, "high": 54.667702, "low": 53.658501, "close": 54.667702, "volume": 0}, "trend_line": 53.337707, "activity_lines": {"activity_5": 53.718735, "activity_10": 53.056728, "activity_20": 53.094545, "activity_30": 53.352084}, "trend_signal": 0, "fair_value": 49.319627, "relative_strength": -1.593404, "rate_of_change": 0.13613016394175953, "market_dynamics": -0.182754, "expectation": {"probability": 60.7207, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.930302, "high": 55.761299, "low": 54.930302, "close": 55.761299, "volume": 0}, "trend_line": 53.474014, "activity_lines": {"activity_5": 54.540467, "activity_10": 53.595617, "activity_20": 53.29919, "activity_30": 53.508445}, "trend_signal": 0, "fair_value": 49.383406, "relative_strength": 1.188158, "rate_of_change": 0.25555466792000464, "market_dynamics": 0.210654, "expectation": {"probability": 55.8927, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.205502, "high": 55.205502, "low": 53.362202, "close": 53.362202, "volume": 0}, "trend_line": 53.54755, "activity_lines": {"activity_5": 54.308688, "activity_10": 53.659668, "activity_20": 53.281708, "activity_30": 53.501231}, "trend_signal": 0, "fair_value": 49.422414, "relative_strength": -4.739577, "rate_of_change": 0.13751726212287763, "market_dynamics": 0.391212, "expectation": {"probability": 60.4712, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.368801, "high": 55.031799, "low": 53.1572, "close": 54.9049, "volume": 0}, "trend_line": 53.667837, "activity_lines": {"activity_5": 54.562041, "activity_10": 53.978772, "activity_20": 53.424416, "activity_30": 53.588802}, "trend_signal": 0, "fair_value": 49.475642, "relative_strength": -0.489833, "rate_of_change": 0.22463586102444946, "market_dynamics": 0.551443, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.162601, "high": 54.502102, "low": 53.838799, "close": 54.502102, "volume": 0}, "trend_line": 53.725057, "activity_lines": {"activity_5": 54.560468, "activity_10": 54.181059, "activity_20": 53.533695, "activity_30": 53.642626}, "trend_signal": 0, "fair_value": 49.523973, "relative_strength": -0.660881, "rate_of_change": 0.10661879292806405, "market_dynamics": 0.574218, "expectation": {"probability": 59.8695, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.080601, "high": 55.778198, "low": 55.080601, "close": 55.129299, "volume": 0}, "trend_line": 53.790827, "activity_lines": {"activity_5": 54.723687, "activity_10": 54.45337, "activity_20": 53.704896, "activity_30": 53.733222}, "trend_signal": 0, "fair_value": 49.577357, "relative_strength": 0.269577, "rate_of_change": 0.12241960022490166, "market_dynamics": 0.492163, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.361401, "high": 55.361401, "low": 54.6506, "close": 54.6506, "volume": 0}, "trend_line": 53.8415, "activity_lines": {"activity_5": 54.696567, "activity_10": 54.56911, "activity_20": 53.826551, "activity_30": 53.788691}, "trend_signal": 0, "fair_value": 49.625218, "relative_strength": -0.766156, "rate_of_change": 0.09420379426403556, "market_dynamics": 0.563131, "expectation": {"probability": 59.6259, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.710098, "high": 54.223202, "low": 53.065498, "close": 53.065498, "volume": 0}, "trend_line": 53.878957, "activity_lines": {"activity_5": 54.215126, "activity_10": 54.347622, "activity_20": 53.798708, "activity_30": 53.738627}, "trend_signal": 0, "fair_value": 49.65737, "relative_strength": 3.48691, "rate_of_change": 0.06956901275038083, "market_dynamics": 0.419192, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.878899, "high": 51.038101, "low": 48.5028, "close": 51.038101, "volume": 0}, "trend_line": 53.835194, "activity_lines": {"activity_5": 53.077666, "activity_10": 53.754975, "activity_20": 53.575158, "activity_30": 53.555346}, "trend_signal": 0, "fair_value": 49.670155, "relative_strength": 0.605763, "rate_of_change": -0.0812246606778198, "market_dynamics": 0.218429, "expectation": {"probability": 53.0776, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.786301, "high": 52.279499, "low": 51.738201, "close": 52.136799, "volume": 0}, "trend_line": 53.788667, "activity_lines": {"activity_5": 52.564226, "activity_10": 53.399489, "activity_20": 53.463848, "activity_30": 53.445772}, "trend_signal": 0, "fair_value": 49.692784, "relative_strength": -1.169222, "rate_of_change": -0.08642487663368437, "market_dynamics": -0.00522, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.4767, "high": 53.627701, "low": 52.4767, "close": 53.627701, "volume": 0}, "trend_line": 53.680974, "activity_lines": {"activity_5": 52.70544, "activity_10": 53.346007, "activity_20": 53.494931, "activity_30": 53.435387}, "trend_signal": 0, "fair_value": 49.728556, "relative_strength": -0.112347, "rate_of_change": -0.20021503786289704, "market_dynamics": -0.173088, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.897499, "high": 55.439701, "low": 53.897499, "close": 55.439701, "volume": 0}, "trend_line": 53.625734, "activity_lines": {"activity_5": 53.55076, "activity_10": 53.640889, "activity_20": 53.697985, "activity_30": 53.548853}, "trend_signal": 0, "fair_value": 49.780008, "relative_strength": 1.000822, "rate_of_change": -0.10290424313090471, "market_dynamics": -0.107172, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.656898, "high": 55.7155, "low": 55.4757, "close": 55.7155, "volume": 0}, "trend_line": 53.61132, "activity_lines": {"activity_5": 54.435407, "activity_10": 53.991764, "activity_20": 53.918718, "activity_30": 53.683677}, "trend_signal": 1, "fair_value": 49.833004, "relative_strength": 1.858989, "rate_of_change": -0.0268788861705877, "market_dynamics": 0.09185, "expectation": {"probability": 55.5337, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.868599, "high": 57.465401, "low": 56.624401, "close": 57.437801, "volume": 0}, "trend_line": 53.66122, "activity_lines": {"activity_5": 55.717487, "activity_10": 54.612997, "activity_20": 54.285611, "activity_30": 53.930547}, "trend_signal": 1, "fair_value": 49.900303, "relative_strength": 3.32143, "rate_of_change": 0.0930773575431475, "market_dynamics": 0.42263, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.1637, "high": 57.559101, "low": 57.117901, "close": 57.3964, "volume": 0}, "trend_line": 53.74237, "activity_lines": {"activity_5": 56.55912, "activity_10": 55.180649, "activity_20": 54.625086, "activity_30": 54.171526}, "trend_signal": 1, "fair_value": 49.966058, "relative_strength": 2.739524, "rate_of_change": 0.15122652820789567, "market_dynamics": 0.701135, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.066299, "high": 57.376999, "low": 56.758598, "close": 56.758598, "volume": 0}, "trend_line": 53.824374, "activity_lines": {"activity_5": 56.837513, "activity_10": 55.579714, "activity_20": 54.878508, "activity_30": 54.366121}, "trend_signal": 1, "fair_value": 50.025124, "relative_strength": 0.84352, "rate_of_change": 0.15258724168658314, "market_dynamics": 0.801649, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.586899, "high": 58.056099, "low": 56.586899, "close": 58.056099, "volume": 0}, "trend_line": 53.92764, "activity_lines": {"activity_5": 57.339679, "activity_10": 56.185065, "activity_20": 55.229531, "activity_30": 54.639136}, "trend_signal": 1, "fair_value": 50.094356, "relative_strength": 2.278984, "rate_of_change": 0.19185731728156813, "market_dynamics": 1.039867, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.594398, "high": 59.387199, "low": 58.491402, "close": 58.491402, "volume": 0}, "trend_line": 54.12685, "activity_lines": {"activity_5": 57.81252, "activity_10": 56.807644, "activity_20": 55.592955, "activity_30": 54.933572}, "trend_signal": 1, "fair_value": 50.166126, "relative_strength": 2.812789, "rate_of_change": 0.3694024066322962, "market_dynamics": 1.130315, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.863998, "high": 58.863998, "low": 57.8629, "close": 58.4846, "volume": 0}, "trend_line": 54.321857, "activity_lines": {"activity_5": 58.098033, "activity_10": 57.330333, "activity_20": 55.929228, "activity_30": 55.214717}, "trend_signal": 1, "fair_value": 50.236621, "relative_strength": 3.584197, "rate_of_change": 0.3602777549404851, "market_dynamics": 1.212922, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.1157, "high": 60.445999, "low": 58.1157, "close": 60.445999, "volume": 0}, "trend_line": 54.596014, "activity_lines": {"activity_5": 58.96756, "activity_10": 58.074249, "activity_20": 56.426636, "activity_30": 55.609823}, "trend_signal": 1, "fair_value": 50.322414, "relative_strength": 6.609082, "rate_of_change": 0.5046900366458299, "market_dynamics": 1.4192, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.182301, "high": 60.952301, "low": 60.182301, "close": 60.697102, "volume": 0}, "trend_line": 54.83586, "activity_lines": {"activity_5": 59.717481, "activity_10": 58.712744, "activity_20": 56.916492, "activity_30": 56.003442}, "trend_signal": 1, "fair_value": 50.40887, "relative_strength": 6.632268, "rate_of_change": 0.4393104595511314, "market_dynamics": 1.451074, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.432098, "high": 60.7047, "low": 60.432098, "close": 60.604599, "volume": 0}, "trend_line": 55.06814, "activity_lines": {"activity_5": 60.174, "activity_10": 59.205885, "activity_20": 57.368827, "activity_30": 56.375618}, "trend_signal": 1, "fair_value": 50.493132, "relative_strength": 4.992269, "rate_of_change": 0.4235914235684513, "market_dynamics": 1.471384, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.5872, "high": 61.626999, "low": 60.5872, "close": 61.626999, "volume": 0}, "trend_line": 55.39027, "activity_lines": {"activity_5": 60.80142, "activity_10": 59.791011, "activity_20": 57.895469, "activity_30": 56.798771}, "trend_signal": 1, "fair_value": 50.584394, "relative_strength": 6.026208, "rate_of_change": 0.5849661891612852, "market_dynamics": 1.531526, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.833801, "high": 62.525002, "low": 61.571098, "close": 62.060799, "volume": 0}, "trend_line": 55.708697, "activity_lines": {"activity_5": 61.364399, "activity_10": 60.347527, "activity_20": 58.42407, "activity_30": 57.229127}, "trend_signal": 1, "fair_value": 50.677698, "relative_strength": 5.093968, "rate_of_change": 0.5748789453454547, "market_dynamics": 1.570882, "expectation": {"probability": 56.5596, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.189999, "high": 62.189999, "low": 60.32, "close": 60.439999, "volume": 28744}, "trend_line": 55.987317, "activity_lines": {"activity_5": 61.148699, "activity_10": 60.525298, "activity_20": 58.764234, "activity_30": 57.534373}, "trend_signal": 1, "fair_value": 50.756426, "relative_strength": 2.808549, "rate_of_change": 0.5001373483928309, "market_dynamics": 1.543384, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.060001, "high": 62.43, "low": 61.009998, "close": 62.095001, "volume": 72354}, "trend_line": 56.346987, "activity_lines": {"activity_5": 61.485066, "activity_10": 60.94864, "activity_20": 59.23374, "activity_30": 57.928417}, "trend_signal": 1, "fair_value": 50.847134, "relative_strength": 5.138471, "rate_of_change": 0.6424133522954873, "market_dynamics": 1.607565, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.18, "high": 63.52, "low": 61.959999, "close": 62.720001, "volume": 41985}, "trend_line": 56.70585, "activity_lines": {"activity_5": 61.936574, "activity_10": 61.388593, "activity_20": 59.729601, "activity_30": 58.339579}, "trend_signal": 1, "fair_value": 50.941364, "relative_strength": 5.534685, "rate_of_change": 0.6368805487328, "market_dynamics": 1.65909, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.02, "high": 63.580002, "low": 62.16, "close": 63.549999, "volume": 29352}, "trend_line": 57.059993, "activity_lines": {"activity_5": 62.52372, "activity_10": 61.894656, "activity_20": 60.266083, "activity_30": 58.781137}, "trend_signal": 1, "fair_value": 51.040644, "relative_strength": 4.703118, "rate_of_change": 0.6245263936613251, "market_dynamics": 1.664161, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.669998, "high": 63.669998, "low": 62.18, "close": 62.474998, "volume": 128174}, "trend_line": 57.37266, "activity_lines": {"activity_5": 62.624333, "activity_10": 62.11329, "activity_20": 60.650258, "activity_30": 59.130492}, "trend_signal": 1, "fair_value": 51.129975, "relative_strength": 4.293506, "rate_of_change": 0.5479618618249825, "market_dynamics": 1.650621, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.689999, "high": 63.48, "low": 61.970001, "close": 63.169998, "volume": 73283}, "trend_line": 57.683727, "activity_lines": {"activity_5": 62.928999, "activity_10": 62.385736, "activity_20": 61.046162, "activity_30": 59.504514}, "trend_signal": 1, "fair_value": 51.223309, "relative_strength": 5.055869, "rate_of_change": 0.5421868185996505, "market_dynamics": 1.557811, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.68, "high": 65.730003, "low": 63.610001, "close": 65.525002, "volume": 457006}, "trend_line": 58.045637, "activity_lines": {"activity_5": 63.836666, "activity_10": 63.036836, "activity_20": 61.613814, "activity_30": 60.010403}, "trend_signal": 1, "fair_value": 51.333322, "relative_strength": 7.858795, "rate_of_change": 0.6274039817156782, "market_dynamics": 1.508747, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.760002, "high": 67.029999, "low": 65.730003, "close": 66.459999, "volume": 52185}, "trend_line": 58.40226, "activity_lines": {"activity_5": 64.827333, "activity_10": 63.770156, "activity_20": 62.213858, "activity_30": 60.553265}, "trend_signal": 1, "fair_value": 51.448792, "relative_strength": 9.960157, "rate_of_change": 0.6143838166510242, "market_dynamics": 1.464804, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.459999, "high": 67.160004, "low": 65.620003, "close": 65.995003, "volume": 7549}, "trend_line": 58.823353, "activity_lines": {"activity_5": 65.413667, "activity_10": 64.312469, "activity_20": 62.71714, "activity_30": 61.043119}, "trend_signal": 1, "fair_value": 51.558991, "relative_strength": 8.302743, "rate_of_change": 0.7210217549800283, "market_dynamics": 1.457046, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.699997, "high": 68.169998, "low": 66.699997, "close": 68.074997, "volume": 181472}, "trend_line": 59.262357, "activity_lines": {"activity_5": 66.530333, "activity_10": 65.153545, "activity_20": 63.369566, "activity_30": 61.639999}, "trend_signal": 1, "fair_value": 51.683171, "relative_strength": 9.196924, "rate_of_change": 0.7463090381808126, "market_dynamics": 1.515826, "expectation": {"probability": 58.306, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.300003, "high": 68.5, "low": 66.43, "close": 66.059998, "volume": 42186}, "trend_line": 59.64762, "activity_lines": {"activity_5": 66.601999, "activity_10": 65.518908, "activity_20": 63.779435, "activity_30": 62.078557}, "trend_signal": 1, "fair_value": 51.790461, "relative_strength": 6.618029, "rate_of_change": 0.650097329068437, "market_dynamics": 1.368852, "expectation": {"probability": 58.7506, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.019997, "high": 68.510002, "low": 65.889999, "close": 67.830002, "volume": 41222}, "trend_line": 60.070977, "activity_lines": {"activity_5": 67.071, "activity_10": 66.103909, "activity_20": 64.31662, "activity_30": 62.606452}, "trend_signal": 1, "fair_value": 51.909273, "relative_strength": 10.14799, "rate_of_change": 0.7097634406871486, "market_dynamics": 1.305461, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.690002, "high": 69.139999, "low": 68.349998, "close": 68.8078, "volume": 50039}, "trend_line": 60.542883, "activity_lines": {"activity_5": 67.712267, "activity_10": 66.762418, "activity_20": 64.894207, "activity_30": 63.170119}, "trend_signal": 1, "fair_value": 52.033526, "relative_strength": 8.216075, "rate_of_change": 0.7855806973141193, "market_dynamics": 1.316222, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.949997, "high": 70.809998, "low": 69.410004, "close": 69.43, "volume": 83192}, "trend_line": 61.088367, "activity_lines": {"activity_5": 68.404413, "activity_10": 67.423367, "activity_20": 65.479854, "activity_30": 63.743481}, "trend_signal": 1, "fair_value": 52.160508, "relative_strength": 8.229551, "rate_of_change": 0.9009878171807489, "market_dynamics": 1.274006, "expectation": {"probability": 59.0404, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.970001, "high": 70.099998, "low": 67.830002, "close": 67.919998, "volume": 188935}, "trend_line": 61.651096, "activity_lines": {"activity_5": 68.364226, "activity_10": 67.702861, "activity_20": 65.869602, "activity_30": 64.184231}, "trend_signal": 1, "fair_value": 52.274707, "relative_strength": 6.191273, "rate_of_change": 0.921172111213915, "market_dynamics": 1.369376, "expectation": {"probability": 59.6425, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.589996, "high": 70.155998, "low": 68.449997, "close": 69.510002, "volume": 64109}, "trend_line": 62.230203, "activity_lines": {"activity_5": 68.864374, "activity_10": 68.172447, "activity_20": 66.365848, "activity_30": 64.691257}, "trend_signal": 1, "fair_value": 52.398702, "relative_strength": 8.293787, "rate_of_change": 0.9393296106203862, "market_dynamics": 1.391316, "expectation": {"probability": 58.7981, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.0, "high": 69.0, "low": 65.790001, "close": 66.294998, "volume": 43278}, "trend_line": 62.652446, "activity_lines": {"activity_5": 68.062853, "activity_10": 67.942214, "activity_20": 66.512742, "activity_30": 64.953502}, "trend_signal": 1, "fair_value": 52.497961, "relative_strength": 4.826864, "rate_of_change": 0.6785177930401329, "market_dynamics": 0.941272, "expectation": {"probability": 59.5053, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.809998, "high": 68.360001, "low": 66.470001, "close": 68.279999, "volume": 15801}, "trend_line": 63.080456, "activity_lines": {"activity_5": 68.025333, "activity_10": 68.05889, "activity_20": 66.822026, "activity_30": 65.31657}, "trend_signal": 1, "fair_value": 52.609891, "relative_strength": 5.735692, "rate_of_change": 0.6831497049612404, "market_dynamics": 0.519267, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.93, "high": 69.330002, "low": 67.93, "close": 68.949997, "volume": 152371}, "trend_line": 63.521606, "activity_lines": {"activity_5": 68.246332, "activity_10": 68.264294, "activity_20": 67.158571, "activity_30": 65.69525}, "trend_signal": 1, "fair_value": 52.724962, "relative_strength": 7.149128, "rate_of_change": 0.699344976199919, "market_dynamics": 0.167803, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.879997, "high": 69.239998, "low": 68.25, "close": 68.254997, "volume": 305008}, "trend_line": 63.88218, "activity_lines": {"activity_5": 68.267665, "activity_10": 68.289606, "activity_20": 67.394053, "activity_30": 66.00063}, "trend_signal": 1, "fair_value": 52.833564, "relative_strength": 6.079458, "rate_of_change": 0.5676399302624681, "market_dynamics": -0.273998, "expectation": {"probability": 61.9919, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.559998, "high": 68.699997, "low": 67.339996, "close": 68.894997, "volume": 103280}, "trend_line": 64.265466, "activity_lines": {"activity_5": 68.479997, "activity_10": 68.428009, "activity_20": 67.660992, "activity_30": 66.324038}, "trend_signal": 1, "fair_value": 52.945101, "relative_strength": 4.226469, "rate_of_change": 0.5999889170970768, "market_dynamics": -0.288212, "expectation": {"probability": 61.3838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.870003, "high": 70.029999, "low": 68.800003, "close": 69.5, "volume": 1948206}, "trend_line": 64.690179, "activity_lines": {"activity_5": 68.934998, "activity_10": 68.624868, "activity_20": 67.945288, "activity_30": 66.66175}, "trend_signal": 1, "fair_value": 53.059273, "relative_strength": 5.244866, "rate_of_change": 0.6608728239829412, "market_dynamics": -0.265515, "expectation": {"probability": 61.8476, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.93, "high": 71.589996, "low": 69.370003, "close": 71.389999, "volume": 42679}, "trend_line": 65.134643, "activity_lines": {"activity_5": 69.806332, "activity_10": 69.134998, "activity_20": 68.374323, "activity_30": 67.093996}, "trend_signal": 1, "fair_value": 53.184826, "relative_strength": 6.9748, "rate_of_change": 0.6870656518047298, "market_dynamics": -0.242992, "expectation": {"probability": 62.3862, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.190002, "high": 73.330002, "low": 72.0, "close": 72.695, "volume": 113952}, "trend_line": 65.608096, "activity_lines": {"activity_5": 70.905332, "activity_10": 69.835453, "activity_20": 68.886357, "activity_30": 67.581761}, "trend_signal": 1, "fair_value": 53.317548, "relative_strength": 6.769644, "rate_of_change": 0.726883541835036, "market_dynamics": -0.06109, "expectation": {"probability": 62.9097, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.010002, "high": 74.489998, "low": 72.949997, "close": 73.650002, "volume": 167771}, "trend_line": 66.113609, "activity_lines": {"activity_5": 72.073, "activity_10": 70.650181, "activity_20": 69.445796, "activity_30": 68.100594}, "trend_signal": 1, "fair_value": 53.45493, "relative_strength": 6.670711, "rate_of_change": 0.7705039938973285, "market_dynamics": 0.312183, "expectation": {"probability": 60.305, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.93, "high": 75.190002, "low": 73.18, "close": 75.010002, "volume": 63189}, "trend_line": 66.599076, "activity_lines": {"activity_5": 73.334334, "activity_10": 71.608, "activity_20": 70.081545, "activity_30": 68.674555}, "trend_signal": 1, "fair_value": 53.599595, "relative_strength": 9.260263, "rate_of_change": 0.7342920880328888, "market_dynamics": 0.641395, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.07, "high": 78.010002, "low": 75.07, "close": 75.989998, "volume": 405622}, "trend_line": 67.108839, "activity_lines": {"activity_5": 74.514667, "activity_10": 72.644, "activity_20": 70.754246, "activity_30": 69.28042}, "trend_signal": 1, "fair_value": 53.748864, "relative_strength": 9.41273, "rate_of_change": 0.7654205292578032, "market_dynamics": 0.973017, "expectation": {"probability": 61.1706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.18, "high": 76.779999, "low": 74.160004, "close": 76.214996, "volume": 424324}, "trend_line": 67.629186, "activity_lines": {"activity_5": 75.337332, "activity_10": 73.544635, "activity_20": 71.398542, "activity_30": 69.867914}, "trend_signal": 1, "fair_value": 53.897646, "relative_strength": 7.833855, "rate_of_change": 0.7753777412242238, "market_dynamics": 1.235329, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.330002, "high": 79.169998, "low": 76.510002, "close": 77.779999, "volume": 365224}, "trend_line": 68.167619, "activity_lines": {"activity_5": 76.359999, "activity_10": 74.585545, "activity_20": 72.145433, "activity_30": 70.522806}, "trend_signal": 1, "fair_value": 54.054767, "relative_strength": 8.877026, "rate_of_change": 0.7961547844151158, "market_dynamics": 1.399144, "expectation": {"probability": 62.0703, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.480003, "high": 79.080002, "low": 76.919998, "close": 79.07, "volume": 113854}, "trend_line": 68.734593, "activity_lines": {"activity_5": 77.473665, "activity_10": 75.700454, "activity_20": 72.959063, "activity_30": 71.226185}, "trend_signal": 1, "fair_value": 54.218265, "relative_strength": 7.900849, "rate_of_change": 0.8317350793783804, "market_dynamics": 1.509114, "expectation": {"probability": 62.5046, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.019997, "high": 81.720001, "low": 78.519997, "close": 79.849998, "volume": 92346}, "trend_line": 69.381593, "activity_lines": {"activity_5": 78.485998, "activity_10": 76.760545, "activity_20": 73.794621, "activity_30": 71.943308}, "trend_signal": 1, "fair_value": 54.384705, "relative_strength": 6.354912, "rate_of_change": 0.9413018565484069, "market_dynamics": 1.568766, "expectation": {"probability": 62.9291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.0, "high": 78.599998, "low": 72.610001, "close": 73.25, "volume": 184528}, "trend_line": 69.753426, "activity_lines": {"activity_5": 76.975666, "activity_10": 76.421454, "activity_20": 73.935941, "activity_30": 72.192883}, "trend_signal": 1, "fair_value": 54.506417, "relative_strength": 3.270728, "rate_of_change": 0.5359245643149322, "market_dynamics": 1.226857, "expectation": {"probability": 63.4089, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.739998, "high": 76.059998, "low": 71.849998, "close": 72.699997, "volume": 521877}, "trend_line": 70.086093, "activity_lines": {"activity_5": 75.464665, "activity_10": 75.914181, "activity_20": 73.99907, "activity_30": 72.382984}, "trend_signal": 1, "fair_value": 54.623042, "relative_strength": 2.510596, "rate_of_change": 0.4769185100671624, "market_dynamics": 0.757703, "expectation": {"probability": 62.7709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.379997, "high": 76.120003, "low": 71.709999, "close": 71.794998, "volume": 196773}, "trend_line": 70.360926, "activity_lines": {"activity_5": 73.886332, "activity_10": 75.218544, "activity_20": 73.957475, "activity_30": 72.493236}, "trend_signal": 1, "fair_value": 54.794743, "relative_strength": 4.483554, "rate_of_change": 0.3921362830140938, "market_dynamics": 0.200138, "expectation": {"probability": 62.0268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.980003, "high": 73.959999, "low": 69.580002, "close": 70.669998, "volume": 454227}, "trend_line": 70.634092, "activity_lines": {"activity_5": 72.331998, "activity_10": 74.334726, "activity_20": 73.797475, "activity_30": 72.513176}, "trend_signal": 1, "fair_value": 54.953617, "relative_strength": 2.118995, "rate_of_change": 0.38823536802228714, "market_dynamics": -0.417562, "expectation": {"probability": 63.7538, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.910004, "high": 73.699997, "low": 69.540001, "close": 72.18, "volume": 256153}, "trend_line": 70.934426, "activity_lines": {"activity_5": 71.840999, "activity_10": 73.779635, "activity_20": 73.768189, "activity_30": 72.612912}, "trend_signal": 1, "fair_value": 55.123747, "relative_strength": -0.475755, "rate_of_change": 0.42519694314185646, "market_dynamics": -0.622115, "expectation": {"probability": 64.8624, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.419998, "high": 77.809998, "low": 72.010002, "close": 77.550003, "volume": 192508}, "trend_line": 71.335259, "activity_lines": {"activity_5": 73.651333, "activity_10": 74.252363, "activity_20": 74.237618, "activity_30": 73.039723}, "trend_signal": 1, "fair_value": 55.323451, "relative_strength": 5.008642, "rate_of_change": 0.565075412043218, "market_dynamics": -0.649096, "expectation": {"probability": 64.2578, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.720001, "high": 81.959999, "low": 76.620003, "close": 81.620003, "volume": 269183}, "trend_line": 71.840593, "activity_lines": {"activity_5": 76.531668, "activity_10": 75.436727, "activity_20": 75.041071, "activity_30": 73.703255}, "trend_signal": 1, "fair_value": 55.555042, "relative_strength": 9.416453, "rate_of_change": 0.7083930262312567, "market_dynamics": -0.427414, "expectation": {"probability": 64.6172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.290001, "high": 81.349998, "low": 79.830002, "close": 81.279999, "volume": 596404}, "trend_line": 72.350093, "activity_lines": {"activity_5": 78.704001, "activity_10": 76.461, "activity_20": 75.748619, "activity_30": 74.312249}, "trend_signal": 1, "fair_value": 55.785251, "relative_strength": 11.541963, "rate_of_change": 0.7092090679151308, "market_dynamics": -0.120873, "expectation": {"probability": 64.2357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.639999, "high": 82.699997, "low": 80.080002, "close": 82.224998, "volume": 481051}, "trend_line": 72.821759, "activity_lines": {"activity_5": 80.559, "activity_10": 77.593454, "activity_20": 76.487452, "activity_30": 74.94934}, "trend_signal": 1, "fair_value": 56.020026, "relative_strength": 12.546611, "rate_of_change": 0.6519217604875768, "market_dynamics": 0.189655, "expectation": {"probability": 61.3055, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.610001, "high": 86.919998, "low": 82.110001, "close": 86.629997, "volume": 282542}, "trend_line": 73.507426, "activity_lines": {"activity_5": 83.111999, "activity_10": 79.469454, "activity_20": 77.579285, "activity_30": 75.840194}, "trend_signal": 1, "fair_value": 56.285544, "relative_strength": 19.455267, "rate_of_change": 0.9415688516944435, "market_dynamics": 0.458861, "expectation": {"probability": 61.577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.349998, "high": 87.071701, "low": 82.910004, "close": 83.559998, "volume": 118139}, "trend_line": 74.031759, "activity_lines": {"activity_5": 83.678332, "activity_10": 80.663999, "activity_20": 78.294285, "activity_30": 76.488747}, "trend_signal": 1, "fair_value": 56.529899, "relative_strength": 15.153687, "rate_of_change": 0.7133061631079268, "market_dynamics": 0.502027, "expectation": {"probability": 61.749, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.07, "high": 84.660004, "low": 81.190002, "close": 84.620003, "volume": 807635}, "trend_line": 74.558833, "activity_lines": {"activity_5": 84.197333, "activity_10": 81.863818, "activity_20": 79.043285, "activity_30": 77.17186}, "trend_signal": 1, "fair_value": 56.782259, "relative_strength": 13.137194, "rate_of_change": 0.7119566077040168, "market_dynamics": 0.592413, "expectation": {"probability": 61.3421, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.379997, "high": 88.480003, "low": 85.970001, "close": 88.099998, "volume": 1131143}, "trend_line": 75.181166, "activity_lines": {"activity_5": 85.676333, "activity_10": 83.479636, "activity_20": 80.060714, "activity_30": 78.045483}, "trend_signal": 1, "fair_value": 57.053292, "relative_strength": 17.803008, "rate_of_change": 0.8346871523592617, "market_dynamics": 0.748415, "expectation": {"probability": 61.6683, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d575312-6f29-4aed-a1a1-ff5aea132d0f/", "share_image": "https://sharemaestro.com/terminal/4d575312-6f29-4aed-a1a1-ff5aea132d0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}