{"ticker": {"uuid": "4d57a759-2e53-40a1-97ad-348b1f46acae", "symbol": "ATAKP", "name": "Atakey Patates Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATAKP rose 1.59%, moving from 53.55 to 54.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.34 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 56.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.40"}, {"label": "12-Week Change", "value": "1.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.34"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.650002, "high": 55.200001, "low": 53.650002, "close": 54.400002, "volume": 679743}, "trend_line": 54.451333, "activity_lines": {"activity_5": 54.856667, "activity_10": 54.065455, "activity_20": 54.270238, "activity_30": 54.565764}, "trend_signal": 0, "fair_value": 49.685349, "relative_strength": -9.335859, "rate_of_change": 0.012243623420445606, "market_dynamics": -0.351472, "expectation": {"probability": 56.1805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 56.044479, "high": 74.17652, "low": 53.281042, "close": 65.934685, "volume": 75382670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.934685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.431763, "high": 71.461564, "low": 56.529297, "close": 60.601734, "volume": 105507105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.26821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.231992, "high": 80.430614, "low": 59.09881, "close": 73.352341, "volume": 109595202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.629587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.291595, "high": 95.023522, "low": 73.691708, "close": 75.340073, "volume": 72999741}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.807208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.600587, "high": 89.205748, "low": 76.309696, "close": 77.667183, "volume": 38132165}, "trend_line": null, "activity_lines": {"activity_5": 73.126092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.579203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.606436, "high": 82.369874, "low": 72.722075, "close": 76.600594, "volume": 40219675}, "trend_line": null, "activity_lines": {"activity_5": 75.133222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.582768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.618699, "high": 83.194059, "low": 64.916575, "close": 66.904312, "volume": 33569730}, "trend_line": null, "activity_lines": {"activity_5": 73.197198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.914417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.77698, "high": 67.77698, "low": 61.086546, "close": 64.674171, "volume": 16710607}, "trend_line": null, "activity_lines": {"activity_5": 70.097622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.134387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.965057, "high": 69.134457, "low": 62.056178, "close": 67.680016, "volume": 20041543}, "trend_line": null, "activity_lines": {"activity_5": 68.578538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.861679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.134464, "high": 71.461554, "low": 64.965063, "close": 66.807358, "volume": 26137984}, "trend_line": null, "activity_lines": {"activity_5": 67.279239, "activity_10": 69.443859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.556247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.704538, "high": 69.764711, "low": 58.032219, "close": 58.032219, "volume": 13719561}, "trend_line": null, "activity_lines": {"activity_5": 63.778882, "activity_10": 67.348581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.508608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.323108, "high": 59.874511, "low": 51.875084, "close": 51.923565, "volume": 9711001}, "trend_line": null, "activity_lines": {"activity_5": 59.480199, "activity_10": 64.28632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.126521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.135599, "high": 56.723223, "low": 48.578346, "close": 51.147861, "volume": 8262474}, "trend_line": null, "activity_lines": {"activity_5": 55.921664, "activity_10": 61.240807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.897393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.147864, "high": 56.141445, "low": 49.354051, "close": 51.002415, "volume": 8591057}, "trend_line": null, "activity_lines": {"activity_5": 53.216401, "activity_10": 58.572567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.833466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4159, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.002415, "high": 57.06259, "low": 51.002415, "close": 53.523453, "volume": 10179717}, "trend_line": null, "activity_lines": {"activity_5": 52.463324, "activity_10": 56.8052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.079465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3609, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.523451, "high": 56.529296, "low": 51.34179, "close": 53.523453, "volume": 9728047}, "trend_line": null, "activity_lines": {"activity_5": 52.595841, "activity_10": 55.47681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.419715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.523449, "high": 60.55325, "low": 53.329523, "close": 56.480816, "volume": 12965505}, "trend_line": null, "activity_lines": {"activity_5": 54.014729, "activity_10": 55.105707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.011544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4177, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.480818, "high": 57.159558, "low": 50.420643, "close": 50.56609, "volume": 6840265}, "trend_line": null, "activity_lines": {"activity_5": 53.158226, "activity_10": 53.848718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.32013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.711531, "high": 52.747752, "low": 48.723795, "close": 50.420643, "volume": 6829816}, "trend_line": null, "activity_lines": {"activity_5": 52.292025, "activity_10": 52.821794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.693841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9036, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.566087, "high": 50.614568, "low": 43.88535, "close": 45.436756, "volume": 5252879}, "trend_line": null, "activity_lines": {"activity_5": 49.803314, "activity_10": 51.202516, "activity_20": 56.45773, "activity_30": null}, "trend_signal": 0, "fair_value": 60.880987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7309, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.242832, "high": 45.882786, "low": 38.785108, "close": 38.78511, "volume": 5731793}, "trend_line": null, "activity_lines": {"activity_5": 45.6365, "activity_10": 48.762403, "activity_20": 54.353361, "activity_30": null}, "trend_signal": 0, "fair_value": 59.828802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8129, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.785107, "high": 46.290027, "low": 35.003557, "close": 45.960354, "volume": 11066040}, "trend_line": null, "activity_lines": {"activity_5": 44.84399, "activity_10": 47.976828, "activity_20": 53.061632, "activity_30": null}, "trend_signal": 0, "fair_value": 59.198418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8113, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.960353, "high": 50.275193, "low": 43.516893, "close": 45.01012, "volume": 4696270}, "trend_line": null, "activity_lines": {"activity_5": 44.4361, "activity_10": 47.126906, "activity_20": 51.749125, "activity_30": null}, "trend_signal": 0, "fair_value": 58.581536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8257, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.126478, "high": 46.3676, "low": 43.65264, "close": 45.805214, "volume": 6446939}, "trend_line": null, "activity_lines": {"activity_5": 44.663639, "activity_10": 46.533141, "activity_20": 50.647305, "activity_30": null}, "trend_signal": 0, "fair_value": 58.049189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3458, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.805214, "high": 53.571931, "low": 45.805214, "close": 50.129753, "volume": 10820613}, "trend_line": null, "activity_lines": {"activity_5": 46.640387, "activity_10": 46.82015, "activity_20": 50.097987, "activity_30": null}, "trend_signal": 0, "fair_value": 57.732412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2577, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.081274, "high": 56.383853, "low": 49.499495, "close": 55.317261, "volume": 10254595}, "trend_line": null, "activity_lines": {"activity_5": 50.033437, "activity_10": 48.112047, "activity_20": 50.173849, "activity_30": null}, "trend_signal": 0, "fair_value": 57.639521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4224, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.899038, "high": 58.177661, "low": 53.038637, "close": 55.220303, "volume": 8916303}, "trend_line": null, "activity_lines": {"activity_5": 52.292024, "activity_10": 49.3537, "activity_20": 50.341826, "activity_30": null}, "trend_signal": 0, "fair_value": 57.54992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.880929, "high": 56.189929, "low": 53.087117, "close": 54.105225, "volume": 9616140}, "trend_line": null, "activity_lines": {"activity_5": 53.561589, "activity_10": 50.415529, "activity_20": 50.459243, "activity_30": null}, "trend_signal": 0, "fair_value": 57.426896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1543, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.493079, "high": 63.753023, "low": 52.069009, "close": 60.456287, "volume": 19540173}, "trend_line": null, "activity_lines": {"activity_5": 56.341835, "activity_10": 52.56775, "activity_20": 51.231851, "activity_30": null}, "trend_signal": 0, "fair_value": 57.531357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.652508, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.135028, "high": 62.734911, "low": 55.026374, "close": 55.60815, "volume": 10907308}, "trend_line": 57.467251, "activity_lines": {"activity_5": 56.529296, "activity_10": 53.656025, "activity_20": 51.577131, "activity_30": 53.624}, "trend_signal": 0, "fair_value": 57.467251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.834798, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.608148, "high": 56.092962, "low": 50.808493, "close": 52.16597, "volume": 10879213}, "trend_line": 57.008293, "activity_lines": {"activity_5": 55.204138, "activity_10": 53.933514, "activity_20": 51.647914, "activity_30": 53.281982}, "trend_signal": 0, "fair_value": 57.296241, "relative_strength": null, "rate_of_change": -0.7986426912955964, "market_dynamics": 0.782501, "expectation": {"probability": 36.5044, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.329526, "high": 56.238407, "low": 50.275196, "close": 56.238407, "volume": 11883010}, "trend_line": 56.862849, "activity_lines": {"activity_5": 55.446544, "activity_10": 54.708159, "activity_20": 52.134482, "activity_30": 53.232312}, "trend_signal": 0, "fair_value": 57.263184, "relative_strength": null, "rate_of_change": -0.25512779342472997, "market_dynamics": 0.812073, "expectation": {"probability": 37.2632, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.965627, "high": 57.014108, "low": 50.469122, "close": 50.76001, "volume": 8869808}, "trend_line": 56.109771, "activity_lines": {"activity_5": 53.794945, "activity_10": 54.299857, "activity_20": 52.078751, "activity_30": 52.838581}, "trend_signal": 0, "fair_value": 57.066118, "relative_strength": null, "rate_of_change": -1.3243761317692595, "market_dynamics": 0.595537, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.760009, "high": 51.09938, "low": 40.724365, "close": 41.946095, "volume": 8468467}, "trend_line": 54.996639, "activity_lines": {"activity_5": 49.428388, "activity_10": 52.184482, "activity_20": 51.185447, "activity_30": 51.924795}, "trend_signal": 0, "fair_value": 56.621412, "relative_strength": null, "rate_of_change": -1.9838469845118425, "market_dynamics": 0.366113, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.081843, "high": 42.605439, "low": 40.278334, "close": 42.081844, "volume": 4972835}, "trend_line": 53.810461, "activity_lines": {"activity_5": 46.341094, "activity_10": 50.163954, "activity_20": 50.348197, "activity_30": 51.091583}, "trend_signal": 0, "fair_value": 56.205995, "relative_strength": null, "rate_of_change": -2.1568190739801487, "market_dynamics": 0.134142, "expectation": {"probability": 36.3799, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.178807, "high": 43.26479, "low": 39.832308, "close": 43.26479, "volume": 5172683}, "trend_line": 52.699267, "activity_lines": {"activity_5": 44.549869, "activity_10": 48.504833, "activity_20": 49.678091, "activity_30": 50.411217}, "trend_signal": 0, "fair_value": 55.846518, "relative_strength": null, "rate_of_change": -2.065014830480634, "market_dynamics": -0.211003, "expectation": {"probability": 39.5307, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.303573, "high": 46.54213, "low": 43.303573, "close": 45.087688, "volume": 1210416}, "trend_line": 51.972047, "activity_lines": {"activity_5": 43.959689, "activity_10": 47.396284, "activity_20": 49.230447, "activity_30": 49.920147}, "trend_signal": 0, "fair_value": 55.555738, "relative_strength": null, "rate_of_change": -1.3799432921903745, "market_dynamics": -0.444669, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.971338, "high": 46.46456, "low": 42.66362, "close": 43.730209, "volume": 4554353}, "trend_line": 51.273915, "activity_lines": {"activity_5": 43.660397, "activity_10": 46.22515, "activity_20": 48.707771, "activity_30": 49.388416}, "trend_signal": 0, "fair_value": 55.24454, "relative_strength": null, "rate_of_change": -1.3432836309102874, "market_dynamics": -0.575859, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.982313, "high": 47.007551, "low": 43.885349, "close": 46.115498, "volume": 7951119}, "trend_line": 50.555097, "activity_lines": {"activity_5": 44.624854, "activity_10": 45.676342, "activity_20": 48.444817, "activity_30": 49.055615}, "trend_signal": 0, "fair_value": 55.010462, "relative_strength": null, "rate_of_change": -1.4019175247296776, "market_dynamics": -0.588993, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.445171, "high": 46.794234, "low": 44.699838, "close": 45.747036, "volume": 4073819}, "trend_line": 49.853087, "activity_lines": {"activity_5": 45.188531, "activity_10": 45.321282, "activity_20": 48.167273, "activity_30": 48.745417}, "trend_signal": 0, "fair_value": 54.778877, "relative_strength": null, "rate_of_change": -1.3886038038854942, "market_dynamics": -0.63832, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.86339, "high": 46.54213, "low": 42.430904, "close": 43.245392, "volume": 5914730}, "trend_line": 49.360192, "activity_lines": {"activity_5": 44.67398, "activity_10": 44.69067, "activity_20": 47.649999, "activity_30": 48.319114}, "trend_signal": 0, "fair_value": 54.497572, "relative_strength": null, "rate_of_change": -0.9886950430973398, "market_dynamics": -0.676742, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.284181, "high": 45.650072, "low": 42.198199, "close": 45.126472, "volume": 4788057}, "trend_line": 49.133623, "activity_lines": {"activity_5": 44.787749, "activity_10": 44.564266, "activity_20": 47.290637, "activity_30": 48.045971}, "trend_signal": 0, "fair_value": 54.274451, "relative_strength": null, "rate_of_change": -0.4590115856923689, "market_dynamics": -0.641053, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.126476, "high": 53.184078, "low": 44.622269, "close": 51.632675, "volume": 13301133}, "trend_line": 49.149783, "activity_lines": {"activity_5": 47.067667, "activity_10": 45.822842, "activity_20": 47.554883, "activity_30": 48.2072}, "trend_signal": 0, "fair_value": 54.213014, "relative_strength": null, "rate_of_change": 0.03288990107649763, "market_dynamics": -0.430965, "expectation": {"probability": 43.0044, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.681156, "high": 52.117489, "low": 44.854977, "close": 45.514324, "volume": 7514593}, "trend_line": 48.966847, "activity_lines": {"activity_5": 46.781304, "activity_10": 45.953125, "activity_20": 47.204894, "activity_30": 47.972654}, "trend_signal": 0, "fair_value": 54.015316, "relative_strength": null, "rate_of_change": -0.37220103291198253, "market_dynamics": -0.279108, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.47554, "high": 46.833018, "low": 43.090254, "close": 44.021099, "volume": 6024287}, "trend_line": 48.650101, "activity_lines": {"activity_5": 46.037277, "activity_10": 45.747035, "activity_20": 46.714077, "activity_30": 47.653574}, "trend_signal": 0, "fair_value": 53.793223, "relative_strength": null, "rate_of_change": -0.6468580670509619, "market_dynamics": -0.150922, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.924136, "high": 48.772272, "low": 42.314554, "close": 47.511757, "volume": 4221673}, "trend_line": 48.449712, "activity_lines": {"activity_5": 46.571865, "activity_10": 46.140351, "activity_20": 46.584794, "activity_30": 47.580132}, "trend_signal": 0, "fair_value": 53.656669, "relative_strength": null, "rate_of_change": -0.41189842545239785, "market_dynamics": -0.008257, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.511756, "high": 48.67531, "low": 46.076712, "close": 47.589333, "volume": 1568011}, "trend_line": 48.153329, "activity_lines": {"activity_5": 46.847888, "activity_10": 46.470554, "activity_20": 46.500067, "activity_30": 47.524624}, "trend_signal": 0, "fair_value": 53.527577, "relative_strength": null, "rate_of_change": -0.6117332544721809, "market_dynamics": -0.029499, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.802647, "high": 49.644938, "low": 46.057318, "close": 48.248672, "volume": 4379212}, "trend_line": 48.076082, "activity_lines": {"activity_5": 47.179499, "activity_10": 46.875153, "activity_20": 46.514473, "activity_30": 47.530775}, "trend_signal": 0, "fair_value": 53.4176, "relative_strength": null, "rate_of_change": -0.16041881548833278, "market_dynamics": 0.253676, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.248672, "high": 49.451015, "low": 46.522736, "close": 49.354053, "volume": 3459548}, "trend_line": 48.040529, "activity_lines": {"activity_5": 48.105171, "activity_10": 47.398576, "activity_20": 46.662041, "activity_30": 47.613225}, "trend_signal": 0, "fair_value": 53.33467, "relative_strength": null, "rate_of_change": -0.07395153373771217, "market_dynamics": 0.5509, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.41883, "high": 50.862832, "low": 47.083889, "close": 49.136162, "volume": 4695257}, "trend_line": 48.163842, "activity_lines": {"activity_5": 48.702231, "activity_10": 47.8235, "activity_20": 46.841726, "activity_30": 47.683911}, "trend_signal": 0, "fair_value": 53.2507, "relative_strength": null, "rate_of_change": 0.2566853499885547, "market_dynamics": 0.788511, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.13616, "high": 51.306834, "low": 48.307356, "close": 49.580162, "volume": 4044934}, "trend_line": 48.523677, "activity_lines": {"activity_5": 49.106286, "activity_10": 48.267531, "activity_20": 47.094515, "activity_30": 47.775286}, "trend_signal": 0, "fair_value": 53.178729, "relative_strength": null, "rate_of_change": 0.7471060967270775, "market_dynamics": 0.911748, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.925495, "high": 51.701504, "low": 49.017762, "close": 49.678829, "volume": 4971789}, "trend_line": 48.647626, "activity_lines": {"activity_5": 49.405337, "activity_10": 48.614323, "activity_20": 47.369014, "activity_30": 47.849812}, "trend_signal": 0, "fair_value": 53.111423, "relative_strength": -25.354409, "rate_of_change": 0.25544024621218053, "market_dynamics": 0.894077, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.313759, "high": 51.306836, "low": 47.51802, "close": 49.234829, "volume": 4776028}, "trend_line": 48.78845, "activity_lines": {"activity_5": 49.417088, "activity_10": 48.797618, "activity_20": 47.632464, "activity_30": 47.887696}, "trend_signal": 0, "fair_value": 53.03828, "relative_strength": -22.037166, "rate_of_change": 0.28947764069719445, "market_dynamics": 0.837608, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.274818, "high": 48.24816, "low": 44.340942, "close": 46.176151, "volume": 2880920}, "trend_line": 48.800815, "activity_lines": {"activity_5": 48.343536, "activity_10": 48.468387, "activity_20": 47.611874, "activity_30": 47.719161}, "trend_signal": 0, "fair_value": 52.911203, "relative_strength": -21.90683, "rate_of_change": 0.025344113207127147, "market_dynamics": 0.612107, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.23535, "high": 48.919095, "low": 45.603882, "close": 48.366558, "volume": 3961920}, "trend_line": 48.742041, "activity_lines": {"activity_5": 48.21198, "activity_10": 48.525378, "activity_20": 47.779751, "activity_30": 47.691144}, "trend_signal": 0, "fair_value": 52.828573, "relative_strength": -16.184415, "rate_of_change": -0.12043651320167433, "market_dynamics": 0.559855, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.465224, "high": 48.761225, "low": 44.459347, "close": 45.505215, "volume": 3508178}, "trend_line": 48.414973, "activity_lines": {"activity_5": 47.17795, "activity_10": 47.983117, "activity_20": 47.645192, "activity_30": 47.482317}, "trend_signal": 0, "fair_value": 52.697799, "relative_strength": -18.539359, "rate_of_change": -0.6710182694237138, "market_dynamics": 0.304755, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.505216, "high": 46.511618, "low": 44.636949, "close": 45.781487, "volume": 2633901}, "trend_line": 48.100346, "activity_lines": {"activity_5": 46.507673, "activity_10": 47.52757, "activity_20": 47.526276, "activity_30": 47.312415}, "trend_signal": 0, "fair_value": 52.57646, "relative_strength": -18.061345, "rate_of_change": -0.6498547463818714, "market_dynamics": -0.030173, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.76175, "high": 48.425762, "low": 45.76175, "close": 47.557491, "volume": 4046347}, "trend_line": 47.882088, "activity_lines": {"activity_5": 46.689221, "activity_10": 47.427803, "activity_20": 47.5732, "activity_30": 47.277392}, "trend_signal": 0, "fair_value": 52.489926, "relative_strength": -13.067505, "rate_of_change": -0.4537555717374647, "market_dynamics": 0.041933, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.715355, "high": 48.741495, "low": 44.854014, "close": 48.346825, "volume": 4684341}, "trend_line": 47.478439, "activity_lines": {"activity_5": 47.245703, "activity_10": 47.484117, "activity_20": 47.677073, "activity_30": 47.307375}, "trend_signal": 0, "fair_value": 52.419704, "relative_strength": -9.785606, "rate_of_change": -0.8430062615481628, "market_dynamics": 0.078286, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.465224, "high": 49.382827, "low": 47.656155, "close": 48.366558, "volume": 3350049}, "trend_line": 47.237053, "activity_lines": {"activity_5": 47.66405, "activity_10": 47.562333, "activity_20": 47.772199, "activity_30": 47.364673}, "trend_signal": 1, "fair_value": 52.352152, "relative_strength": -10.726588, "rate_of_change": -0.508411828788218, "market_dynamics": 0.142895, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.366558, "high": 48.623091, "low": 42.663608, "close": 43.571342, "volume": 4130860}, "trend_line": 46.950565, "activity_lines": {"activity_5": 46.483992, "activity_10": 46.782685, "activity_20": 47.398165, "activity_30": 47.128175}, "trend_signal": 0, "fair_value": 52.208204, "relative_strength": -17.50525, "rate_of_change": -0.6064899942001158, "market_dynamics": 0.146669, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.571341, "high": 43.887075, "low": 40.07853, "close": 43.413475, "volume": 2536480}, "trend_line": 46.523068, "activity_lines": {"activity_5": 45.380237, "activity_10": 46.083584, "activity_20": 47.007544, "activity_30": 46.899976}, "trend_signal": 0, "fair_value": 52.066354, "relative_strength": -10.781774, "rate_of_change": -0.9105257838750085, "market_dynamics": -0.204903, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.413477, "high": 43.926546, "low": 41.933472, "close": 42.091339, "volume": 1919395}, "trend_line": 46.234112, "activity_lines": {"activity_5": 43.993637, "activity_10": 45.25801, "activity_20": 46.499162, "activity_30": 46.614058}, "trend_signal": 0, "fair_value": 51.90802, "relative_strength": -10.450076, "rate_of_change": -0.6211026323543385, "market_dynamics": -0.670557, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.091339, "high": 43.156944, "low": 41.242802, "close": 41.63747, "volume": 1513716}, "trend_line": 46.223825, "activity_lines": {"activity_5": 42.820158, "activity_10": 44.479797, "activity_20": 45.992989, "activity_30": 46.3175}, "trend_signal": 0, "fair_value": 51.747543, "relative_strength": -9.870602, "rate_of_change": -0.022249805511578256, "market_dynamics": -1.001002, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.755872, "high": 42.407073, "low": 40.71, "close": 42.209736, "volume": 980818}, "trend_line": 46.228088, "activity_lines": {"activity_5": 42.284725, "activity_10": 43.888153, "activity_20": 45.559779, "activity_30": 46.058527}, "trend_signal": 0, "fair_value": 51.600807, "relative_strength": -9.179016, "rate_of_change": 0.009222516743263203, "market_dynamics": -1.150302, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.249204, "high": 43.768678, "low": 41.558534, "close": 43.216141, "volume": 1144770}, "trend_line": 46.226466, "activity_lines": {"activity_5": 42.495214, "activity_10": 43.591435, "activity_20": 45.231043, "activity_30": 45.864208}, "trend_signal": 0, "fair_value": 51.473767, "relative_strength": -6.160708, "rate_of_change": -0.003508689349205985, "market_dynamics": -1.154226, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.920142, "high": 47.774556, "low": 41.894005, "close": 47.735092, "volume": 1516139}, "trend_line": 46.314713, "activity_lines": {"activity_5": 44.235701, "activity_10": 44.157963, "activity_20": 45.353138, "activity_30": 45.961538}, "trend_signal": 0, "fair_value": 51.417966, "relative_strength": 0.901159, "rate_of_change": 0.1909014632440116, "market_dynamics": -0.89007, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.735091, "high": 48.642826, "low": 46.807617, "close": 47.656155, "volume": 1704555}, "trend_line": 46.445578, "activity_lines": {"activity_5": 45.661767, "activity_10": 44.674619, "activity_20": 45.467022, "activity_30": 46.048083}, "trend_signal": 0, "fair_value": 51.362645, "relative_strength": -0.818559, "rate_of_change": 0.282555998997554, "market_dynamics": -0.543994, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.557492, "high": 48.62309, "low": 46.649751, "close": 47.360153, "volume": 1618533}, "trend_line": 46.487066, "activity_lines": {"activity_5": 46.618179, "activity_10": 45.135662, "activity_20": 45.555536, "activity_30": 46.107088}, "trend_signal": 0, "fair_value": 51.304638, "relative_strength": -2.304739, "rate_of_change": 0.08932604951110971, "market_dynamics": -0.1961, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.360156, "high": 49.333497, "low": 46.176151, "close": 46.176151, "volume": 2390526}, "trend_line": 46.50137, "activity_lines": {"activity_5": 46.79841, "activity_10": 45.399372, "activity_20": 45.540783, "activity_30": 46.087029}, "trend_signal": 0, "fair_value": 51.231374, "relative_strength": -5.210336, "rate_of_change": 0.030769848972621246, "market_dynamics": 0.188977, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.130285, "high": 46.551088, "low": 45.130281, "close": 45.899883, "volume": 1591216}, "trend_line": 46.589853, "activity_lines": {"activity_5": 46.622125, "activity_10": 45.652677, "activity_20": 45.513814, "activity_30": 46.048223}, "trend_signal": 0, "fair_value": 51.156282, "relative_strength": -9.157802, "rate_of_change": 0.19028041539420568, "market_dynamics": 0.260652, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.097219, "high": 47.241756, "low": 43.216139, "close": 44.893482, "volume": 1888404}, "trend_line": 46.582087, "activity_lines": {"activity_5": 45.931457, "activity_10": 45.680663, "activity_20": 45.408522, "activity_30": 45.93878}, "trend_signal": 0, "fair_value": 51.069299, "relative_strength": -11.113713, "rate_of_change": -0.01666886564333356, "market_dynamics": 0.226638, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.893479, "high": 45.919616, "low": 43.413476, "close": 43.906811, "volume": 1626969}, "trend_line": 46.324558, "activity_lines": {"activity_5": 45.101339, "activity_10": 45.502345, "activity_20": 45.232049, "activity_30": 45.766182}, "trend_signal": 0, "fair_value": 50.971183, "relative_strength": -9.26671, "rate_of_change": -0.5528498540651433, "market_dynamics": 0.139246, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.906811, "high": 46.27482, "low": 43.058275, "close": 46.176151, "volume": 2016768}, "trend_line": 46.346619, "activity_lines": {"activity_5": 45.277624, "activity_10": 45.703626, "activity_20": 45.297075, "activity_30": 45.756607}, "trend_signal": 0, "fair_value": 50.906385, "relative_strength": -6.88551, "rate_of_change": 0.04762268859638913, "market_dynamics": 0.143662, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.728687, "high": 49.215097, "low": 46.432687, "close": 47.873222, "volume": 2325045}, "trend_line": 46.475023, "activity_lines": {"activity_5": 46.098533, "activity_10": 46.130944, "activity_20": 45.523727, "activity_30": 45.855097}, "trend_signal": 0, "fair_value": 50.865943, "relative_strength": -3.508706, "rate_of_change": 0.277051493227593, "market_dynamics": 0.373418, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.873224, "high": 48.998028, "low": 46.472149, "close": 47.064156, "volume": 2747934}, "trend_line": 46.460103, "activity_lines": {"activity_5": 46.536615, "activity_10": 46.308186, "activity_20": 45.675675, "activity_30": 45.893106}, "trend_signal": 0, "fair_value": 50.815919, "relative_strength": -3.19099, "rate_of_change": -0.03210326544648207, "market_dynamics": 0.624047, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.044421, "high": 47.419356, "low": 44.439614, "close": 45.524948, "volume": 2417192}, "trend_line": 46.39129, "activity_lines": {"activity_5": 46.38401, "activity_10": 46.135608, "activity_20": 45.673607, "activity_30": 45.832774}, "trend_signal": 0, "fair_value": 50.747205, "relative_strength": -6.362362, "rate_of_change": -0.14811202635516904, "market_dynamics": 0.844005, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.58415, "high": 46.373486, "low": 43.966014, "close": 44.025211, "volume": 1681795}, "trend_line": 46.250508, "activity_lines": {"activity_5": 45.689394, "activity_10": 45.730535, "activity_20": 45.529929, "activity_30": 45.680123}, "trend_signal": 0, "fair_value": 50.661026, "relative_strength": -9.776512, "rate_of_change": -0.3034664481198829, "market_dynamics": 0.763188, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.104145, "high": 44.104145, "low": 39.190529, "close": 40.058796, "volume": 2997232}, "trend_line": 45.940666, "activity_lines": {"activity_5": 43.664747, "activity_10": 44.670313, "activity_20": 45.025318, "activity_30": 45.280658}, "trend_signal": 0, "fair_value": 50.526821, "relative_strength": -16.290973, "rate_of_change": -0.66992129037805, "market_dynamics": 0.411444, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.960131, "high": 40.058796, "low": 38.243323, "close": 38.67746, "volume": 1854628}, "trend_line": 45.592043, "activity_lines": {"activity_5": 41.587478, "activity_10": 43.491691, "activity_20": 44.428618, "activity_30": 44.812064}, "trend_signal": 0, "fair_value": 50.378704, "relative_strength": -18.05946, "rate_of_change": -0.7588549108103994, "market_dynamics": -0.115042, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.933994, "high": 41.262536, "low": 38.440659, "close": 39.881195, "volume": 1973280}, "trend_line": 45.268744, "activity_lines": {"activity_5": 40.524505, "activity_10": 42.66827, "activity_20": 43.992697, "activity_30": 44.443622}, "trend_signal": 0, "fair_value": 50.249105, "relative_strength": -14.004465, "rate_of_change": -0.709112772156314, "market_dynamics": -0.556225, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.90093, "high": 42.426806, "low": 38.480125, "close": 38.480125, "volume": 1948786}, "trend_line": 44.895454, "activity_lines": {"activity_5": 39.473373, "activity_10": 41.699539, "activity_20": 43.440914, "activity_30": 44.005647}, "trend_signal": 0, "fair_value": 50.10558, "relative_strength": -13.967602, "rate_of_change": -0.824608696896908, "market_dynamics": -0.858408, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.618259, "high": 39.723328, "low": 38.401191, "close": 39.170795, "volume": 1087762}, "trend_line": 44.559986, "activity_lines": {"activity_5": 39.122118, "activity_10": 40.972992, "activity_20": 42.978401, "activity_30": 43.636314}, "trend_signal": 0, "fair_value": 49.973836, "relative_strength": -12.328077, "rate_of_change": -0.7472204201342941, "market_dynamics": -1.098816, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.170795, "high": 40.848137, "low": 38.460391, "close": 40.848137, "volume": 1524128}, "trend_line": 44.382385, "activity_lines": {"activity_5": 39.653606, "activity_10": 40.637525, "activity_20": 42.689542, "activity_30": 43.39684}, "trend_signal": 0, "fair_value": 49.865197, "relative_strength": -15.160725, "rate_of_change": -0.3985661036787641, "market_dynamics": -1.050325, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.966536, "high": 42.545206, "low": 40.709997, "close": 41.163868, "volume": 2206006}, "trend_line": 44.142296, "activity_lines": {"activity_5": 40.237715, "activity_10": 40.456336, "activity_20": 42.434511, "activity_30": 43.189194}, "trend_signal": 0, "fair_value": 49.762828, "relative_strength": -16.450625, "rate_of_change": -0.5409556065993244, "market_dynamics": -0.894423, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.45987, "high": 41.57827, "low": 33.428378, "close": 35.421452, "volume": 2409387}, "trend_line": 43.80617, "activity_lines": {"activity_5": 38.741924, "activity_10": 39.35306, "activity_20": 41.637564, "activity_30": 42.626559}, "trend_signal": 0, "fair_value": 49.596068, "relative_strength": -13.57841, "rate_of_change": -0.7614601650987981, "market_dynamics": -0.819562, "expectation": {"probability": 48.4054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.539852, "high": 40.631065, "low": 34.632113, "close": 37.651321, "volume": 1550885}, "trend_line": 43.535165, "activity_lines": {"activity_5": 38.286739, "activity_10": 38.866901, "activity_20": 41.090103, "activity_30": 42.229472}, "trend_signal": 0, "fair_value": 49.458772, "relative_strength": -13.727536, "rate_of_change": -0.6186457295855866, "market_dynamics": -0.748332, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.493455, "high": 38.480124, "low": 36.250252, "close": 36.408119, "volume": 976543}, "trend_line": 43.163519, "activity_lines": {"activity_5": 37.472407, "activity_10": 38.297861, "activity_20": 40.472259, "activity_30": 41.769662}, "trend_signal": 0, "fair_value": 49.310469, "relative_strength": -13.862502, "rate_of_change": -0.8536685229055602, "market_dynamics": -0.830207, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.684386, "high": 37.197456, "low": 35.520116, "close": 36.447586, "volume": 2012262}, "trend_line": 42.766878, "activity_lines": {"activity_5": 36.855409, "activity_10": 37.87449, "activity_20": 39.911737, "activity_30": 41.336376}, "trend_signal": 0, "fair_value": 49.165942, "relative_strength": -13.518538, "rate_of_change": -0.9189264665839744, "market_dynamics": -0.959903, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.625186, "high": 39.743061, "low": 36.605452, "close": 38.756393, "volume": 3794420}, "trend_line": 42.446539, "activity_lines": {"activity_5": 37.301384, "activity_10": 37.936561, "activity_20": 39.623066, "activity_30": 41.077635}, "trend_signal": 0, "fair_value": 49.050281, "relative_strength": -7.271014, "rate_of_change": -0.7490352697711464, "market_dynamics": -0.808306, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.776125, "high": 40.808666, "low": 38.67746, "close": 40.808666, "volume": 3939165}, "trend_line": 42.35445, "activity_lines": {"activity_5": 38.591948, "activity_10": 38.370336, "activity_20": 39.565181, "activity_30": 40.971966}, "trend_signal": 0, "fair_value": 48.959714, "relative_strength": -3.42092, "rate_of_change": -0.21695290633707828, "market_dynamics": -0.439696, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.927068, "high": 41.578268, "low": 38.953728, "close": 40.769199, "volume": 2392131}, "trend_line": 42.266307, "activity_lines": {"activity_5": 39.510209, "activity_10": 38.780073, "activity_20": 39.527781, "activity_30": 40.869692}, "trend_signal": 0, "fair_value": 48.870686, "relative_strength": -0.723437, "rate_of_change": -0.20810800281907166, "market_dynamics": -0.005138, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.729733, "high": 44.400147, "low": 40.374531, "close": 41.57827, "volume": 2871190}, "trend_line": 42.249205, "activity_lines": {"activity_5": 40.490301, "activity_10": 39.295294, "activity_20": 39.587075, "activity_30": 40.825302}, "trend_signal": 0, "fair_value": 48.792273, "relative_strength": -1.239514, "rate_of_change": -0.0404624894244822, "market_dynamics": 0.489761, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.598003, "high": 44.064679, "low": 39.920662, "close": 42.801743, "volume": 4467553}, "trend_line": 42.288014, "activity_lines": {"activity_5": 41.533541, "activity_10": 39.989193, "activity_20": 39.773979, "activity_30": 40.86095}, "trend_signal": 0, "fair_value": 48.728544, "relative_strength": -1.334849, "rate_of_change": 0.09185734974183166, "market_dynamics": 0.842562, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.097742, "high": 45.485481, "low": 41.499338, "close": 42.308407, "volume": 4759041}, "trend_line": 42.291303, "activity_lines": {"activity_5": 41.988725, "activity_10": 40.557874, "activity_20": 39.929967, "activity_30": 40.862266}, "trend_signal": 0, "fair_value": 48.660964, "relative_strength": 0.920219, "rate_of_change": 0.007777617553764332, "market_dynamics": 1.007276, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.308408, "high": 43.512142, "low": 39.229993, "close": 39.723328, "volume": 2161837}, "trend_line": 42.174876, "activity_lines": {"activity_5": 41.345416, "activity_10": 40.635731, "activity_20": 39.866256, "activity_30": 40.69659}, "trend_signal": 0, "fair_value": 48.567863, "relative_strength": -1.72388, "rate_of_change": -0.2752977367474386, "market_dynamics": 0.976241, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.644397, "high": 40.433732, "low": 38.20386, "close": 39.861465, "volume": 1117794}, "trend_line": 41.912422, "activity_lines": {"activity_5": 40.820508, "activity_10": 40.660487, "activity_20": 39.850658, "activity_30": 40.547337}, "trend_signal": 0, "fair_value": 48.478107, "relative_strength": -6.180498, "rate_of_change": -0.6222993992916499, "market_dynamics": 0.754588, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.506264, "high": 40.532402, "low": 36.546253, "close": 38.322258, "volume": 1298483}, "trend_line": 41.601292, "activity_lines": {"activity_5": 39.843046, "activity_10": 40.365204, "activity_20": 39.715437, "activity_30": 40.315714}, "trend_signal": 0, "fair_value": 48.374476, "relative_strength": -7.944292, "rate_of_change": -0.7423336212829661, "market_dynamics": 0.41089, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.986789, "high": 41.104667, "low": 37.473721, "close": 39.743061, "volume": 3756336}, "trend_line": 41.347389, "activity_lines": {"activity_5": 39.556253, "activity_10": 40.293446, "activity_20": 39.742687, "activity_30": 40.195828}, "trend_signal": 0, "fair_value": 48.28729, "relative_strength": -3.364333, "rate_of_change": -0.6103247947203205, "market_dynamics": 0.250037, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.26946, "high": 41.933469, "low": 38.795859, "close": 40.299999, "volume": 5601274}, "trend_line": 41.151517, "activity_lines": {"activity_5": 39.659018, "activity_10": 40.263031, "activity_20": 39.824483, "activity_30": 40.128255}, "trend_signal": 0, "fair_value": 48.207417, "relative_strength": -4.007825, "rate_of_change": -0.4737227784806469, "market_dynamics": 0.383914, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.299999, "high": 43.299999, "low": 39.860001, "close": 42.299999, "volume": 4076494}, "trend_line": 41.031521, "activity_lines": {"activity_5": 40.562344, "activity_10": 40.568187, "activity_20": 40.089029, "activity_30": 40.20235}, "trend_signal": 0, "fair_value": 48.148927, "relative_strength": -7.611509, "rate_of_change": -0.29159556863966996, "market_dynamics": 0.612201, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.82, "high": 42.439999, "low": 40.740002, "close": 42.34, "volume": 3020780}, "trend_line": 40.946405, "activity_lines": {"activity_5": 41.307225, "activity_10": 40.853501, "activity_20": 40.345866, "activity_30": 40.286768}, "trend_signal": 0, "fair_value": 48.091977, "relative_strength": -8.122369, "rate_of_change": -0.20744051871730348, "market_dynamics": 0.879395, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.380001, "high": 44.959999, "low": 42.139999, "close": 44.5, "volume": 4922760}, "trend_line": 40.966178, "activity_lines": {"activity_5": 42.60687, "activity_10": 41.502983, "activity_20": 40.790037, "activity_30": 40.516032}, "trend_signal": 0, "fair_value": 48.057104, "relative_strength": -3.443724, "rate_of_change": 0.048289953660158216, "market_dynamics": 1.126894, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.599998, "high": 46.200001, "low": 43.900002, "close": 44.619999, "volume": 4324602}, "trend_line": 40.914306, "activity_lines": {"activity_5": 43.534666, "activity_10": 42.121159, "activity_20": 41.22026, "activity_30": 40.751763}, "trend_signal": 0, "fair_value": 48.024054, "relative_strength": -5.547138, "rate_of_change": -0.12662152666523083, "market_dynamics": 1.242216, "expectation": {"probability": 49.6412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.560001, "high": 47.380001, "low": 43.68, "close": 47.0, "volume": 4843545}, "trend_line": 40.885199, "activity_lines": {"activity_5": 44.930666, "activity_10": 43.139005, "activity_20": 41.859188, "activity_30": 41.144388}, "trend_signal": 1, "fair_value": 48.014302, "relative_strength": -1.335555, "rate_of_change": -0.07114137534192398, "market_dynamics": 1.352237, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.439999, "high": 49.040001, "low": 46.5, "close": 48.16, "volume": 5031211}, "trend_line": 40.921727, "activity_lines": {"activity_5": 46.266666, "activity_10": 44.282457, "activity_20": 42.580801, "activity_30": 41.61373}, "trend_signal": 1, "fair_value": 48.015676, "relative_strength": -0.862216, "rate_of_change": 0.08934284507211768, "market_dynamics": 1.491559, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.619999, "high": 48.939999, "low": 45.619999, "close": 47.779999, "volume": 5627133}, "trend_line": 40.996895, "activity_lines": {"activity_5": 47.085333, "activity_10": 45.203425, "activity_20": 43.205563, "activity_30": 42.056199}, "trend_signal": 1, "fair_value": 48.013473, "relative_strength": -0.49294, "rate_of_change": 0.1836872622702483, "market_dynamics": 1.474666, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.82, "high": 54.400002, "low": 47.82, "close": 53.400002, "volume": 8108743}, "trend_line": 41.309388, "activity_lines": {"activity_5": 49.414667, "activity_10": 47.002237, "activity_20": 44.317333, "activity_30": 42.8564}, "trend_signal": 1, "fair_value": 48.063349, "relative_strength": 6.309726, "rate_of_change": 0.7622357741970369, "market_dynamics": 1.49467, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.599998, "high": 54.400002, "low": 49.98, "close": 51.299999, "volume": 6050352}, "trend_line": 41.684095, "activity_lines": {"activity_5": 50.450667, "activity_10": 48.145091, "activity_20": 45.148188, "activity_30": 43.500955}, "trend_signal": 1, "fair_value": 48.093043, "relative_strength": 2.94065, "rate_of_change": 0.9070746823942315, "market_dynamics": 1.476361, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.299999, "high": 54.599998, "low": 48.880001, "close": 52.25, "volume": 4595312}, "trend_line": 42.136513, "activity_lines": {"activity_5": 51.358, "activity_10": 49.250545, "activity_20": 45.998794, "activity_30": 44.182627}, "trend_signal": 1, "fair_value": 48.130833, "relative_strength": 10.304249, "rate_of_change": 1.0853492201282084, "market_dynamics": 1.429229, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.799999, "high": 54.150002, "low": 49.279999, "close": 50.5, "volume": 3726049}, "trend_line": 42.490473, "activity_lines": {"activity_5": 51.332, "activity_10": 49.820545, "activity_20": 46.618478, "activity_30": 44.722207}, "trend_signal": 1, "fair_value": 48.152177, "relative_strength": 10.343489, "rate_of_change": 0.8400315422398639, "market_dynamics": 1.334537, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.700001, "high": 55.450001, "low": 49.959999, "close": 52.849998, "volume": 3640094}, "trend_line": 42.969469, "activity_lines": {"activity_5": 51.933333, "activity_10": 50.668727, "activity_20": 47.415822, "activity_30": 45.390563}, "trend_signal": 1, "fair_value": 48.194122, "relative_strength": 6.14172, "rate_of_change": 1.1273021131113206, "market_dynamics": 1.237816, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.5, "high": 57.099998, "low": 52.200001, "close": 55.0, "volume": 5560613}, "trend_line": 43.497109, "activity_lines": {"activity_5": 52.913333, "activity_10": 51.716727, "activity_20": 48.3604, "activity_30": 46.166726}, "trend_signal": 1, "fair_value": 48.254351, "relative_strength": 11.647395, "rate_of_change": 1.227941634559192, "market_dynamics": 1.227199, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.0, "high": 55.349998, "low": 49.720001, "close": 51.049999, "volume": 4763621}, "trend_line": 43.837171, "activity_lines": {"activity_5": 52.469999, "activity_10": 51.855636, "activity_20": 48.864875, "activity_30": 46.65401}, "trend_signal": 1, "fair_value": 48.278874, "relative_strength": 6.452372, "rate_of_change": 0.7818036826309447, "market_dynamics": 1.059982, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.5, "high": 55.799999, "low": 50.5, "close": 53.849998, "volume": 6020728}, "trend_line": 44.260042, "activity_lines": {"activity_5": 52.976665, "activity_10": 52.386726, "activity_20": 49.596739, "activity_30": 47.299998}, "trend_signal": 1, "fair_value": 48.327319, "relative_strength": 13.598589, "rate_of_change": 0.9646402592904563, "market_dynamics": 1.060769, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.650002, "high": 53.75, "low": 49.66, "close": 52.549999, "volume": 2501029}, "trend_line": 44.830994, "activity_lines": {"activity_5": 52.943332, "activity_10": 52.556908, "activity_20": 50.149834, "activity_30": 47.834834}, "trend_signal": 1, "fair_value": 48.363721, "relative_strength": 16.203128, "rate_of_change": 1.2899942571224816, "market_dynamics": 0.844015, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.799999, "high": 56.0, "low": 50.549999, "close": 55.5, "volume": 3462397}, "trend_line": 45.42595, "activity_lines": {"activity_5": 53.756666, "activity_10": 53.183636, "activity_20": 50.922801, "activity_30": 48.523157}, "trend_signal": 1, "fair_value": 48.424715, "relative_strength": 14.339032, "rate_of_change": 1.3271086516618469, "market_dynamics": 0.640722, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.5, "high": 56.650002, "low": 53.349998, "close": 54.200001, "volume": 1597557}, "trend_line": 46.019012, "activity_lines": {"activity_5": 53.96, "activity_10": 53.433636, "activity_20": 51.49749, "activity_30": 49.089225}, "trend_signal": 1, "fair_value": 48.473658, "relative_strength": 11.321828, "rate_of_change": 1.3055577263656482, "market_dynamics": 0.513375, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.200001, "high": 56.299999, "low": 52.5, "close": 53.700001, "volume": 2458734}, "trend_line": 46.594093, "activity_lines": {"activity_5": 54.05, "activity_10": 53.578182, "activity_20": 51.948952, "activity_30": 49.584773}, "trend_signal": 1, "fair_value": 48.517577, "relative_strength": 10.904757, "rate_of_change": 1.249659597211701, "market_dynamics": 0.199252, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.700001, "high": 54.200001, "low": 48.139999, "close": 49.639999, "volume": 1670511}, "trend_line": 46.95688, "activity_lines": {"activity_5": 52.61, "activity_10": 52.940909, "activity_20": 51.947285, "activity_30": 49.781283}, "trend_signal": 1, "fair_value": 48.526931, "relative_strength": 6.175015, "rate_of_change": 0.7786115720720163, "market_dynamics": -0.09316, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.68, "high": 53.799999, "low": 49.68, "close": 52.099998, "volume": 1733582}, "trend_line": 47.333257, "activity_lines": {"activity_5": 52.270666, "activity_10": 52.798363, "activity_20": 52.135428, "activity_30": 50.113097}, "trend_signal": 1, "fair_value": 48.55646, "relative_strength": 7.881338, "rate_of_change": 0.8015374956768956, "market_dynamics": -0.423533, "expectation": {"probability": 33.9572, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.200001, "high": 54.5, "low": 49.779999, "close": 52.75, "volume": 2909807}, "trend_line": 47.732617, "activity_lines": {"activity_5": 52.177999, "activity_10": 52.744909, "activity_20": 52.338809, "activity_30": 50.462564}, "trend_signal": 1, "fair_value": 48.590833, "relative_strength": 9.443197, "rate_of_change": 0.8437196705056539, "market_dynamics": -0.604443, "expectation": {"probability": 38.25, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.950001, "high": 54.150002, "low": 51.400002, "close": 53.200001, "volume": 2920535}, "trend_line": 48.120008, "activity_lines": {"activity_5": 52.418667, "activity_10": 52.775091, "activity_20": 52.535476, "activity_30": 50.815299}, "trend_signal": 1, "fair_value": 48.628306, "relative_strength": 9.153951, "rate_of_change": 0.811585503472397, "market_dynamics": -0.682457, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.299999, "high": 54.849998, "low": 51.950001, "close": 52.349998, "volume": 2278044}, "trend_line": 48.438284, "activity_lines": {"activity_5": 52.442666, "activity_10": 52.683454, "activity_20": 52.609761, "activity_30": 51.088201}, "trend_signal": 1, "fair_value": 48.65832, "relative_strength": 4.436002, "rate_of_change": 0.6614213364220647, "market_dynamics": -0.639086, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.849998, "high": 55.549999, "low": 51.75, "close": 54.599998, "volume": 4107329}, "trend_line": 48.848003, "activity_lines": {"activity_5": 53.306666, "activity_10": 52.977272, "activity_20": 52.861523, "activity_30": 51.485731}, "trend_signal": 1, "fair_value": 48.705853, "relative_strength": 8.490049, "rate_of_change": 0.8458577929804357, "market_dynamics": -0.457825, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.25, "high": 55.700001, "low": 52.150002, "close": 53.049999, "volume": 2650094}, "trend_line": 49.292226, "activity_lines": {"activity_5": 53.323332, "activity_10": 52.975636, "activity_20": 52.929476, "activity_30": 51.756828}, "trend_signal": 1, "fair_value": 48.740331, "relative_strength": 5.811734, "rate_of_change": 0.9093984865665868, "market_dynamics": -0.466313, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.150002, "high": 53.549999, "low": 51.25, "close": 52.150002, "volume": 1660149}, "trend_line": 49.701844, "activity_lines": {"activity_5": 52.976666, "activity_10": 52.801272, "activity_20": 52.888428, "activity_30": 51.9412}, "trend_signal": 1, "fair_value": 48.767178, "relative_strength": 2.266995, "rate_of_change": 0.8309991924487278, "market_dynamics": -0.57721, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.150002, "high": 53.049999, "low": 51.299999, "close": 52.200001, "volume": 2476181}, "trend_line": 50.164435, "activity_lines": {"activity_5": 52.686667, "activity_10": 52.696909, "activity_20": 52.831333, "activity_30": 52.102372}, "trend_signal": 1, "fair_value": 48.793997, "relative_strength": -3.332443, "rate_of_change": 0.9307320670033816, "market_dynamics": -0.55084, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.25, "high": 62.150002, "low": 51.75, "close": 59.299999, "volume": 13340520}, "trend_line": 50.816333, "activity_lines": {"activity_5": 54.83, "activity_10": 53.919818, "activity_20": 53.456142, "activity_30": 52.691763}, "trend_signal": 1, "fair_value": 48.875439, "relative_strength": 5.709001, "rate_of_change": 1.2995222611397952, "market_dynamics": -0.337471, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.5, "high": 64.400002, "low": 58.0, "close": 62.700001, "volume": 7380334}, "trend_line": 51.563, "activity_lines": {"activity_5": 57.643334, "activity_10": 55.659091, "activity_20": 54.366666, "activity_30": 53.458451}, "trend_signal": 1, "fair_value": 48.981782, "relative_strength": 8.759458, "rate_of_change": 1.4693445117340564, "market_dynamics": 0.108739, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.700001, "high": 64.800003, "low": 57.650002, "close": 58.150002, "volume": 5875833}, "trend_line": 52.091333, "activity_lines": {"activity_5": 58.400001, "activity_10": 56.333637, "activity_20": 54.794095, "activity_30": 53.883419}, "trend_signal": 1, "fair_value": 49.051768, "relative_strength": -5.377714, "rate_of_change": 1.0246358823187098, "market_dynamics": 0.497611, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.900002, "high": 60.400002, "low": 55.25, "close": 56.150002, "volume": 5838327}, "trend_line": 52.551667, "activity_lines": {"activity_5": 58.150001, "activity_10": 56.534546, "activity_20": 54.994619, "activity_30": 54.145269}, "trend_signal": 1, "fair_value": 49.105543, "relative_strength": -6.602467, "rate_of_change": 0.8837055484834745, "market_dynamics": 0.748425, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.349998, "high": 61.700001, "low": 56.349998, "close": 61.0, "volume": 4649317}, "trend_line": 53.101667, "activity_lines": {"activity_5": 59.250001, "activity_10": 57.555455, "activity_20": 55.641334, "activity_30": 54.690323}, "trend_signal": 1, "fair_value": 49.194975, "relative_strength": -3.358655, "rate_of_change": 1.04658906443443, "market_dynamics": 0.760933, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.150002, "high": 62.400002, "low": 58.5, "close": 59.25, "volume": 3928537}, "trend_line": 53.589333, "activity_lines": {"activity_5": 59.180001, "activity_10": 58.116364, "activity_20": 56.09281, "activity_30": 55.086989}, "trend_signal": 1, "fair_value": 49.270012, "relative_strength": -4.570788, "rate_of_change": 0.9183628830334165, "market_dynamics": 0.657038, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.900002, "high": 61.5, "low": 57.299999, "close": 58.150002, "volume": 3009769}, "trend_line": 53.961, "activity_lines": {"activity_5": 58.746668, "activity_10": 58.351819, "activity_20": 56.400477, "activity_30": 55.381226}, "trend_signal": 1, "fair_value": 49.33579, "relative_strength": -4.940976, "rate_of_change": 0.6935466056276443, "market_dynamics": 0.58904, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.349998, "high": 55.599998, "low": 51.900002, "close": 52.799999, "volume": 3496128}, "trend_line": 54.115667, "activity_lines": {"activity_5": 56.833334, "activity_10": 57.550001, "activity_20": 56.178143, "activity_30": 55.306323}, "trend_signal": 1, "fair_value": 49.361262, "relative_strength": -7.541292, "rate_of_change": 0.2866273790330117, "market_dynamics": 0.352772, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.349998, "high": 55.799999, "low": 51.299999, "close": 53.549999, "volume": 2645010}, "trend_line": 54.308, "activity_lines": {"activity_5": 55.526666, "activity_10": 56.889091, "activity_20": 56.026048, "activity_30": 55.269828}, "trend_signal": 1, "fair_value": 49.391837, "relative_strength": -8.492715, "rate_of_change": 0.35541093857347794, "market_dynamics": -0.052975, "expectation": {"probability": 56.9262, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.650002, "high": 54.150002, "low": 51.900002, "close": 51.900002, "volume": 905021}, "trend_line": 54.258, "activity_lines": {"activity_5": 53.843334, "activity_10": 55.902728, "activity_20": 55.726096, "activity_30": 55.114473}, "trend_signal": 0, "fair_value": 49.410012, "relative_strength": -11.028525, "rate_of_change": -0.09206746703984156, "market_dynamics": -0.518653, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.0, "high": 53.900002, "low": 50.0, "close": 51.299999, "volume": 2843359}, "trend_line": 54.258, "activity_lines": {"activity_5": 52.566667, "activity_10": 54.812728, "activity_20": 55.379953, "activity_30": 54.923635}, "trend_signal": 0, "fair_value": 49.423609, "relative_strength": -9.691786, "rate_of_change": 0.0, "market_dynamics": -0.869832, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.349998, "high": 52.25, "low": 50.450001, "close": 51.799999, "volume": 2223897}, "trend_line": 54.243, "activity_lines": {"activity_5": 51.986666, "activity_10": 53.959091, "activity_20": 55.092857, "activity_30": 54.765054}, "trend_signal": 0, "fair_value": 49.440583, "relative_strength": -10.537822, "rate_of_change": -0.027645692801062643, "market_dynamics": -0.972726, "expectation": {"probability": 56.559, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.049999, "high": 55.799999, "low": 50.400002, "close": 53.400002, "volume": 2790338}, "trend_line": 54.339667, "activity_lines": {"activity_5": 52.363334, "activity_10": 53.594546, "activity_20": 54.947858, "activity_30": 54.710667}, "trend_signal": 0, "fair_value": 49.468664, "relative_strength": -15.19472, "rate_of_change": 0.17821101340264459, "market_dynamics": -0.978987, "expectation": {"probability": 57.291, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.75, "high": 56.5, "low": 51.400002, "close": 56.099998, "volume": 3566299}, "trend_line": 54.448, "activity_lines": {"activity_5": 53.6, "activity_10": 53.807273, "activity_20": 55.05381, "activity_30": 54.824237}, "trend_signal": 0, "fair_value": 49.515364, "relative_strength": -13.930429, "rate_of_change": 0.1993626497563958, "market_dynamics": -0.809163, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.25, "high": 57.799999, "low": 50.049999, "close": 50.799999, "volume": 4132905}, "trend_line": 54.308, "activity_lines": {"activity_5": 52.899999, "activity_10": 53.057272, "activity_20": 54.639048, "activity_30": 54.588882}, "trend_signal": 0, "fair_value": 49.524347, "relative_strength": -20.821744, "rate_of_change": -0.257126065236557, "market_dynamics": -0.782177, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.549999, "high": 53.150002, "low": 50.349998, "close": 50.75, "volume": 2554090}, "trend_line": 54.298, "activity_lines": {"activity_5": 52.256666, "activity_10": 52.483636, "activity_20": 54.230952, "activity_30": 54.359333}, "trend_signal": 0, "fair_value": 49.532859, "relative_strength": -20.76379, "rate_of_change": -0.018413493407965695, "market_dynamics": -0.812312, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 53.299999, "volume": 2446722}, "trend_line": 54.279667, "activity_lines": {"activity_5": 52.499999, "activity_10": 52.528181, "activity_20": 54.073333, "activity_30": 54.294946}, "trend_signal": 0, "fair_value": 49.558839, "relative_strength": -19.899507, "rate_of_change": -0.033763674536812366, "market_dynamics": -0.83436, "expectation": {"probability": 57.1256, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.299999, "high": 62.5, "low": 54.0, "close": 58.5, "volume": 7502973}, "trend_line": 54.478, "activity_lines": {"activity_5": 54.376666, "activity_10": 53.606363, "activity_20": 54.417143, "activity_30": 54.567226}, "trend_signal": 0, "fair_value": 49.62008, "relative_strength": -7.68872, "rate_of_change": 0.36539096675003196, "market_dynamics": -0.61222, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.5, "high": 61.349998, "low": 50.5, "close": 54.5, "volume": 4027302}, "trend_line": 54.444667, "activity_lines": {"activity_5": 54.58, "activity_10": 53.853636, "activity_20": 54.354048, "activity_30": 54.568645}, "trend_signal": 0, "fair_value": 49.653277, "relative_strength": -10.291629, "rate_of_change": -0.06118616689305581, "market_dynamics": -0.465332, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.650002, "high": 55.200001, "low": 53.650002, "close": 54.400002, "volume": 679743}, "trend_line": 54.451333, "activity_lines": {"activity_5": 54.856667, "activity_10": 54.065455, "activity_20": 54.270238, "activity_30": 54.565764}, "trend_signal": 0, "fair_value": 49.685349, "relative_strength": -9.335859, "rate_of_change": 0.012243623420445606, "market_dynamics": -0.351472, "expectation": {"probability": 56.1805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d57a759-2e53-40a1-97ad-348b1f46acae/", "share_image": "https://sharemaestro.com/terminal/4d57a759-2e53-40a1-97ad-348b1f46acae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}