{"ticker": {"uuid": "4d582fe8-4822-4842-9da0-689a5321c606", "symbol": "GCOM", "name": "Giglio.com S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCOM fell 0.90%, moving from 0.56 to 0.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.38 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 35.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "-0.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.38"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 135600}, "trend_line": 0.734833, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.549909, "activity_20": 0.575714, "activity_30": 0.643258}, "trend_signal": 0, "fair_value": 1.405737, "relative_strength": -45.38038, "rate_of_change": -2.000445432516309, "market_dynamics": 0.136107, "expectation": {"probability": 35.2305, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.68, "high": 2.78, "low": 2.4, "close": 2.4, "volume": 244400}, "trend_line": 3.184667, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.723636, "activity_20": 2.877, "activity_30": 3.012882}, "trend_signal": 0, "fair_value": 3.592092, "relative_strength": -33.728632, "rate_of_change": -1.0563379187719577, "market_dynamics": -1.103431, "expectation": {"probability": 38.1305, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.1, "close": 2.32, "volume": 83200}, "trend_line": 3.147333, "activity_lines": {"activity_5": 2.488, "activity_10": 2.631636, "activity_20": 2.811095, "activity_30": 2.957097}, "trend_signal": 0, "fair_value": 3.579242, "relative_strength": -36.956364, "rate_of_change": -1.17230467110062, "market_dynamics": -1.112353, "expectation": {"probability": 37.3518, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.26, "close": 2.42, "volume": 17600}, "trend_line": 3.106, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.572727, "activity_20": 2.760333, "activity_30": 2.910172}, "trend_signal": 0, "fair_value": 3.56765, "relative_strength": -32.130329, "rate_of_change": -1.3132706326276973, "market_dynamics": -1.118276, "expectation": {"probability": 33.0049, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.34, "close": 2.36, "volume": 8400}, "trend_line": 3.067667, "activity_lines": {"activity_5": 2.392, "activity_10": 2.516, "activity_20": 2.709238, "activity_30": 2.862043}, "trend_signal": 0, "fair_value": 3.555693, "relative_strength": -35.665259, "rate_of_change": -1.2341596909207897, "market_dynamics": -1.315694, "expectation": {"probability": 37.8481, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.34, "close": 2.4, "volume": 1200}, "trend_line": 3.033, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.476364, "activity_20": 2.666905, "activity_30": 2.818968}, "trend_signal": 0, "fair_value": 3.544363, "relative_strength": -32.883486, "rate_of_change": -1.1300770259614301, "market_dynamics": -1.418427, "expectation": {"probability": 33.4912, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.36, "close": 2.46, "volume": 66400}, "trend_line": 2.997, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.456, "activity_20": 2.633524, "activity_30": 2.782}, "trend_signal": 0, "fair_value": 3.533835, "relative_strength": -32.538465, "rate_of_change": -1.1869436201780426, "market_dynamics": -1.377863, "expectation": {"probability": 34.641, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.28, "close": 2.36, "volume": 2800}, "trend_line": 2.957667, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.423636, "activity_20": 2.593381, "activity_30": 2.740903}, "trend_signal": 0, "fair_value": 3.522548, "relative_strength": -34.939441, "rate_of_change": -1.3124124124124146, "market_dynamics": -1.426192, "expectation": {"probability": 39.3867, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.14, "close": 2.38, "volume": 10000}, "trend_line": 2.920333, "activity_lines": {"activity_5": 2.392, "activity_10": 2.404364, "activity_20": 2.558476, "activity_30": 2.703634}, "trend_signal": 0, "fair_value": 3.511667, "relative_strength": -35.215584, "rate_of_change": -1.2622786811361788, "market_dynamics": -1.258389, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.36, "close": 2.42, "volume": 7200}, "trend_line": 2.880333, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.4, "activity_20": 2.530667, "activity_30": 2.671355}, "trend_signal": 0, "fair_value": 3.501368, "relative_strength": -31.435613, "rate_of_change": -1.3697068108328756, "market_dynamics": -0.980496, "expectation": {"probability": 36.3065, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.38, "close": 2.38, "volume": 2000}, "trend_line": 2.842, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.393455, "activity_20": 2.50181, "activity_30": 2.639075}, "trend_signal": 0, "fair_value": 3.490888, "relative_strength": -31.25556, "rate_of_change": -1.3308530645588454, "market_dynamics": -0.752655, "expectation": {"probability": 40.7789, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 0}, "trend_line": 2.804, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.391636, "activity_20": 2.476857, "activity_30": 2.609269}, "trend_signal": 0, "fair_value": 3.480602, "relative_strength": -29.415549, "rate_of_change": -1.3370865587614447, "market_dynamics": -0.467277, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.24, "close": 2.46, "volume": 9200}, "trend_line": 2.769333, "activity_lines": {"activity_5": 2.412, "activity_10": 2.404727, "activity_20": 2.462857, "activity_30": 2.587075}, "trend_signal": 0, "fair_value": 3.471239, "relative_strength": -27.567643, "rate_of_change": -1.2363409415121178, "market_dynamics": -0.120785, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.36, "close": 2.46, "volume": 20000}, "trend_line": 2.733, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.415273, "activity_20": 2.452095, "activity_30": 2.567118}, "trend_signal": 0, "fair_value": 3.462045, "relative_strength": -28.03607, "rate_of_change": -1.3119765661984293, "market_dynamics": 0.117861, "expectation": {"probability": 38.0262, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.12, "close": 2.26, "volume": 33600}, "trend_line": 2.695, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.388727, "activity_20": 2.425524, "activity_30": 2.536602}, "trend_signal": 0, "fair_value": 3.451216, "relative_strength": -32.242381, "rate_of_change": -1.3904134650567235, "market_dynamics": 0.222816, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.1, "close": 2.18, "volume": 39200}, "trend_line": 2.665, "activity_lines": {"activity_5": 2.308, "activity_10": 2.349455, "activity_20": 2.394381, "activity_30": 2.503376}, "trend_signal": 0, "fair_value": 3.439866, "relative_strength": -35.472355, "rate_of_change": -1.113172541743963, "market_dynamics": 0.39592, "expectation": {"probability": 39.45, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.12, "close": 2.16, "volume": 93600}, "trend_line": 2.635667, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.310545, "activity_20": 2.364571, "activity_30": 2.470796}, "trend_signal": 0, "fair_value": 3.42854, "relative_strength": -34.399221, "rate_of_change": -1.1006754221388304, "market_dynamics": 0.406692, "expectation": {"probability": 38.8137, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.08, "close": 2.1, "volume": 24800}, "trend_line": 2.603667, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.266182, "activity_20": 2.332095, "activity_30": 2.436237}, "trend_signal": 0, "fair_value": 3.416886, "relative_strength": -34.48204, "rate_of_change": -1.2141139225858208, "market_dynamics": 0.1616, "expectation": {"probability": 38.1976, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.06, "close": 2.14, "volume": 6400}, "trend_line": 2.572667, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.233818, "activity_20": 2.307143, "activity_30": 2.406323}, "trend_signal": 0, "fair_value": 3.405783, "relative_strength": -31.197635, "rate_of_change": -1.19062844826163, "market_dynamics": 0.038976, "expectation": {"probability": 35.2721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.08, "close": 2.1, "volume": 5600}, "trend_line": 2.542667, "activity_lines": {"activity_5": 2.124, "activity_10": 2.198545, "activity_20": 2.281524, "activity_30": 2.375828}, "trend_signal": 0, "fair_value": 3.394526, "relative_strength": -32.479772, "rate_of_change": -1.1661050575142546, "market_dynamics": -0.221561, "expectation": {"probability": 38.5859, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.02, "close": 2.1, "volume": 19200}, "trend_line": 2.506, "activity_lines": {"activity_5": 2.112, "activity_10": 2.169091, "activity_20": 2.258762, "activity_30": 2.347269}, "trend_signal": 0, "fair_value": 3.383462, "relative_strength": -29.298011, "rate_of_change": -1.442068505234858, "market_dynamics": -0.520733, "expectation": {"probability": 34.9686, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.0, "close": 2.0, "volume": 4000}, "trend_line": 2.47, "activity_lines": {"activity_5": 2.072, "activity_10": 2.126545, "activity_20": 2.229048, "activity_30": 2.314624}, "trend_signal": 0, "fair_value": 3.371737, "relative_strength": -31.578226, "rate_of_change": -1.436552274541085, "market_dynamics": -0.689899, "expectation": {"probability": 37.5984, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.0, "high": 2.08, "low": 2.0, "close": 2.0, "volume": 20000}, "trend_line": 2.432, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.090909, "activity_20": 2.201238, "activity_30": 2.284301}, "trend_signal": 0, "fair_value": 3.36021, "relative_strength": -33.975738, "rate_of_change": -1.5384615384615488, "market_dynamics": -0.869742, "expectation": {"probability": 33.7583, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.0, "high": 2.1, "low": 2.0, "close": 2.08, "volume": 5600}, "trend_line": 2.396667, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.078182, "activity_20": 2.182571, "activity_30": 2.261591}, "trend_signal": 0, "fair_value": 3.349542, "relative_strength": -30.071571, "rate_of_change": -1.452837171052634, "market_dynamics": -0.843016, "expectation": {"probability": 33.7102, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.06, "high": 2.28, "low": 2.06, "close": 2.28, "volume": 52800}, "trend_line": 2.376, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.108727, "activity_20": 2.184571, "activity_30": 2.254065}, "trend_signal": 0, "fair_value": 3.340702, "relative_strength": -25.072911, "rate_of_change": -0.8623225504419259, "market_dynamics": -0.346179, "expectation": {"probability": 34.5842, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.08, "close": 2.1, "volume": 70000}, "trend_line": 2.350667, "activity_lines": {"activity_5": 2.124, "activity_10": 2.106182, "activity_20": 2.16981, "activity_30": 2.236258}, "trend_signal": 0, "fair_value": 3.330533, "relative_strength": -29.829955, "rate_of_change": -1.0662037037036964, "market_dynamics": 0.130848, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.02, "close": 2.12, "volume": 32000}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.108727, "activity_20": 2.158381, "activity_30": 2.221376}, "trend_signal": 0, "fair_value": 3.320691, "relative_strength": -29.377774, "rate_of_change": -0.9642795002439823, "market_dynamics": 0.512071, "expectation": {"probability": 35.5104, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.18, "high": 2.36, "low": 2.06, "close": 2.12, "volume": 63200}, "trend_line": 2.302667, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.112, "activity_20": 2.148571, "activity_30": 2.207957}, "trend_signal": 0, "fair_value": 3.311008, "relative_strength": -29.510776, "rate_of_change": -1.0881872852233605, "market_dynamics": 0.873749, "expectation": {"probability": 36.2521, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.08, "close": 2.14, "volume": 56800}, "trend_line": 2.280667, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.118545, "activity_20": 2.14181, "activity_30": 2.197462}, "trend_signal": 0, "fair_value": 3.30164, "relative_strength": -27.664735, "rate_of_change": -0.9554138744334199, "market_dynamics": 0.850271, "expectation": {"probability": 35.7815, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.12, "high": 2.26, "low": 2.1, "close": 2.14, "volume": 18800}, "trend_line": 2.262, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.125091, "activity_20": 2.13619, "activity_30": 2.188387}, "trend_signal": 0, "fair_value": 3.292421, "relative_strength": -26.486184, "rate_of_change": -0.8184886263536153, "market_dynamics": 0.86658, "expectation": {"probability": 36.8108, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.1, "close": 2.2, "volume": 18400}, "trend_line": 2.247333, "activity_lines": {"activity_5": 2.156, "activity_10": 2.141818, "activity_20": 2.137619, "activity_30": 2.184387}, "trend_signal": 0, "fair_value": 3.283819, "relative_strength": -23.266219, "rate_of_change": -0.6484084880636697, "market_dynamics": 0.984301, "expectation": {"probability": 36.0385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.2, "high": 2.36, "low": 2.1, "close": 2.1, "volume": 44000}, "trend_line": 2.237333, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.138545, "activity_20": 2.130381, "activity_30": 2.174882}, "trend_signal": 0, "fair_value": 3.27457, "relative_strength": -25.839247, "rate_of_change": -0.4449718844514715, "market_dynamics": 1.031979, "expectation": {"probability": 39.0138, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.04, "close": 2.1, "volume": 22400}, "trend_line": 2.23, "activity_lines": {"activity_5": 2.128, "activity_10": 2.133455, "activity_20": 2.124476, "activity_30": 2.166022}, "trend_signal": 0, "fair_value": 3.265465, "relative_strength": -24.855991, "rate_of_change": -0.32775630628073843, "market_dynamics": 0.92437, "expectation": {"probability": 36.8339, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.02, "close": 2.08, "volume": 10000}, "trend_line": 2.218667, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.122909, "activity_20": 2.118381, "activity_30": 2.156344}, "trend_signal": 0, "fair_value": 3.256346, "relative_strength": -24.030815, "rate_of_change": -0.5082062780269075, "market_dynamics": 0.837961, "expectation": {"probability": 38.0751, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.02, "close": 2.1, "volume": 36000}, "trend_line": 2.21, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.116, "activity_20": 2.116, "activity_30": 2.148688}, "trend_signal": 0, "fair_value": 3.247519, "relative_strength": -22.497183, "rate_of_change": -0.39063996534856205, "market_dynamics": 0.80454, "expectation": {"probability": 35.4585, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.94, "close": 2.0, "volume": 23600}, "trend_line": 2.196667, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.094182, "activity_20": 2.104857, "activity_30": 2.13514}, "trend_signal": 0, "fair_value": 3.238068, "relative_strength": -25.93869, "rate_of_change": -0.6033031674208063, "market_dynamics": 0.609309, "expectation": {"probability": 38.4584, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.88, "close": 1.94, "volume": 15200}, "trend_line": 2.179333, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.063273, "activity_20": 2.088857, "activity_30": 2.118581}, "trend_signal": 0, "fair_value": 3.228308, "relative_strength": -28.189926, "rate_of_change": -0.7891045843543859, "market_dynamics": 0.362262, "expectation": {"probability": 38.0506, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.9, "close": 1.97, "volume": 24800}, "trend_line": 2.166333, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.041091, "activity_20": 2.076762, "activity_30": 2.105075}, "trend_signal": 0, "fair_value": 3.218918, "relative_strength": -27.618059, "rate_of_change": -0.5965127862515891, "market_dynamics": 0.151822, "expectation": {"probability": 35.3139, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 2.0, "volume": 45600}, "trend_line": 2.153667, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.027091, "activity_20": 2.068143, "activity_30": 2.094344}, "trend_signal": 0, "fair_value": 3.209889, "relative_strength": -27.860449, "rate_of_change": -0.5846746552815216, "market_dynamics": -0.133469, "expectation": {"probability": 35.4727, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.77, "close": 2.0, "volume": 47600}, "trend_line": 2.139667, "activity_lines": {"activity_5": 1.986, "activity_10": 2.015636, "activity_20": 2.06019, "activity_30": 2.08443}, "trend_signal": 0, "fair_value": 3.200993, "relative_strength": -27.561655, "rate_of_change": -0.6500540705689315, "market_dynamics": -0.188467, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.84, "close": 1.84, "volume": 11200}, "trend_line": 2.121667, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.977636, "activity_20": 2.037476, "activity_30": 2.065097}, "trend_signal": 0, "fair_value": 3.191058, "relative_strength": -33.417007, "rate_of_change": -0.8412524004903678, "market_dynamics": -0.427326, "expectation": {"probability": 38.4183, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.73, "close": 1.83, "volume": 14000}, "trend_line": 2.103333, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.944364, "activity_20": 2.015048, "activity_30": 2.04628}, "trend_signal": 0, "fair_value": 3.181196, "relative_strength": -33.844285, "rate_of_change": -0.864131835957285, "market_dynamics": -0.652475, "expectation": {"probability": 38.0215, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.66, "close": 1.74, "volume": 13200}, "trend_line": 2.079333, "activity_lines": {"activity_5": 1.836, "activity_10": 1.899636, "activity_20": 1.984857, "activity_30": 2.022839}, "trend_signal": 0, "fair_value": 3.170827, "relative_strength": -36.74942, "rate_of_change": -1.1410461396269644, "market_dynamics": -0.938268, "expectation": {"probability": 37.5589, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.66, "close": 1.7, "volume": 40000}, "trend_line": 2.054, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.854182, "activity_20": 1.952095, "activity_30": 1.998366}, "trend_signal": 0, "fair_value": 3.160321, "relative_strength": -37.962187, "rate_of_change": -1.2183233758133147, "market_dynamics": -1.201309, "expectation": {"probability": 37.1074, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.56, "close": 1.56, "volume": 22000}, "trend_line": 2.030667, "activity_lines": {"activity_5": 1.688, "activity_10": 1.790182, "activity_20": 1.90781, "activity_30": 1.966495}, "trend_signal": 0, "fair_value": 3.148972, "relative_strength": -40.831161, "rate_of_change": -1.1359785783836225, "market_dynamics": -1.262759, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.59, "high": 1.77, "low": 1.57, "close": 1.71, "volume": 125600}, "trend_line": 2.015, "activity_lines": {"activity_5": 1.68, "activity_10": 1.763273, "activity_20": 1.881238, "activity_30": 1.945806}, "trend_signal": 0, "fair_value": 3.138838, "relative_strength": -33.646618, "rate_of_change": -0.7715198996191939, "market_dynamics": -1.084322, "expectation": {"probability": 33.8548, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.63, "close": 1.7, "volume": 14800}, "trend_line": 1.999667, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.739818, "activity_20": 1.855571, "activity_30": 1.925484}, "trend_signal": 0, "fair_value": 3.128776, "relative_strength": -33.429394, "rate_of_change": -0.7609429280397042, "market_dynamics": -0.973099, "expectation": {"probability": 36.976, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.63, "close": 1.63, "volume": 6000}, "trend_line": 1.984, "activity_lines": {"activity_5": 1.66, "activity_10": 1.708, "activity_20": 1.825238, "activity_30": 1.901634}, "trend_signal": 0, "fair_value": 3.118368, "relative_strength": -35.830506, "rate_of_change": -0.7834804494948457, "market_dynamics": -1.028046, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.64, "high": 1.78, "low": 1.6, "close": 1.76, "volume": 44400}, "trend_line": 1.971333, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.706, "activity_20": 1.809619, "activity_30": 1.887183}, "trend_signal": 0, "fair_value": 3.109, "relative_strength": -28.505476, "rate_of_change": -0.6384576612903218, "market_dynamics": -0.701958, "expectation": {"probability": 33.7733, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.76, "high": 1.95, "low": 1.76, "close": 1.88, "volume": 12000}, "trend_line": 1.964, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.730182, "activity_20": 1.807238, "activity_30": 1.88129}, "trend_signal": 0, "fair_value": 3.100582, "relative_strength": -24.888445, "rate_of_change": -0.3719818011467385, "market_dynamics": -0.496944, "expectation": {"probability": 34.435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.71, "close": 1.76, "volume": 15600}, "trend_line": 1.952667, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.734727, "activity_20": 1.794667, "activity_30": 1.868129}, "trend_signal": 0, "fair_value": 3.091463, "relative_strength": -30.189623, "rate_of_change": -0.5770366598778024, "market_dynamics": -0.216346, "expectation": {"probability": 37.509, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.7, "close": 1.7, "volume": 11200}, "trend_line": 1.942667, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.729818, "activity_20": 1.778476, "activity_30": 1.851828}, "trend_signal": 0, "fair_value": 3.082061, "relative_strength": -29.812922, "rate_of_change": -0.5121200901126516, "market_dynamics": 0.080481, "expectation": {"probability": 37.6017, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.62, "close": 1.71, "volume": 23200}, "trend_line": 1.933, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.729091, "activity_20": 1.765143, "activity_30": 1.836817}, "trend_signal": 0, "fair_value": 3.072852, "relative_strength": -28.462637, "rate_of_change": -0.49761487686772204, "market_dynamics": 0.168664, "expectation": {"probability": 35.3654, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.67, "close": 1.75, "volume": 4800}, "trend_line": 1.922, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.736182, "activity_20": 1.757476, "activity_30": 1.825011}, "trend_signal": 0, "fair_value": 3.064033, "relative_strength": -26.370395, "rate_of_change": -0.5690636316606373, "market_dynamics": 0.157922, "expectation": {"probability": 35.9767, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.77, "high": 2.0, "low": 1.77, "close": 1.87, "volume": 36000}, "trend_line": 1.908333, "activity_lines": {"activity_5": 1.776, "activity_10": 1.764182, "activity_20": 1.76281, "activity_30": 1.821656}, "trend_signal": 0, "fair_value": 3.056126, "relative_strength": -15.902599, "rate_of_change": -0.7110822060353733, "market_dynamics": 0.373653, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.84, "close": 1.88, "volume": 12800}, "trend_line": 1.901, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.788364, "activity_20": 1.77019, "activity_30": 1.819828}, "trend_signal": 0, "fair_value": 3.048388, "relative_strength": -16.319306, "rate_of_change": -0.3842620758536395, "market_dynamics": 0.584978, "expectation": {"probability": 37.3888, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.8, "close": 1.8, "volume": 4000}, "trend_line": 1.890333, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.794909, "activity_20": 1.770524, "activity_30": 1.813312}, "trend_signal": 0, "fair_value": 3.040229, "relative_strength": -18.827408, "rate_of_change": -0.5611257233035235, "market_dynamics": 0.687661, "expectation": {"probability": 39.5679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.8, "close": 1.81, "volume": 12800}, "trend_line": 1.88, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.801455, "activity_20": 1.772476, "activity_30": 1.808129}, "trend_signal": 0, "fair_value": 3.03224, "relative_strength": -19.613253, "rate_of_change": -0.5466232669058916, "market_dynamics": 0.790101, "expectation": {"probability": 37.661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.79, "close": 1.8, "volume": 1600}, "trend_line": 1.868667, "activity_lines": {"activity_5": 1.818, "activity_10": 1.802909, "activity_20": 1.774238, "activity_30": 1.802968}, "trend_signal": 0, "fair_value": 3.02429, "relative_strength": -20.650307, "rate_of_change": -0.6028191489361605, "market_dynamics": 0.706426, "expectation": {"probability": 39.8476, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 800}, "trend_line": 1.857333, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.803636, "activity_20": 1.776952, "activity_30": 1.798538}, "trend_signal": 0, "fair_value": 3.016442, "relative_strength": -19.111858, "rate_of_change": -0.6065286110366468, "market_dynamics": 0.634942, "expectation": {"probability": 38.1008, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.78, "close": 1.8, "volume": 8000}, "trend_line": 1.844, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.805818, "activity_20": 1.780619, "activity_30": 1.794839}, "trend_signal": 0, "fair_value": 2.998205, "relative_strength": -17.47573, "rate_of_change": -0.7178572716900964, "market_dynamics": 0.654631, "expectation": {"probability": 37.7206, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.7, "close": 1.74, "volume": 16000}, "trend_line": 1.832, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.796364, "activity_20": 1.778762, "activity_30": 1.788129}, "trend_signal": 0, "fair_value": 2.979615, "relative_strength": -14.991165, "rate_of_change": -0.6507592190889376, "market_dynamics": 0.63593, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.71, "close": 1.77, "volume": 6400}, "trend_line": 1.821, "activity_lines": {"activity_5": 1.774, "activity_10": 1.791636, "activity_20": 1.78019, "activity_30": 1.784129}, "trend_signal": 0, "fair_value": 2.96109, "relative_strength": -12.12776, "rate_of_change": -0.600436681222714, "market_dynamics": 0.53521, "expectation": {"probability": 36.8351, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 0}, "trend_line": 1.810667, "activity_lines": {"activity_5": 1.77, "activity_10": 1.785818, "activity_20": 1.781476, "activity_30": 1.780839}, "trend_signal": 0, "fair_value": 2.943814, "relative_strength": -14.643154, "rate_of_change": -0.5674354750137246, "market_dynamics": 0.372017, "expectation": {"probability": 37.7999, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.69, "close": 1.72, "volume": 1600}, "trend_line": 1.798, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.770545, "activity_20": 1.777667, "activity_30": 1.774989}, "trend_signal": 0, "fair_value": 2.926058, "relative_strength": -17.644658, "rate_of_change": -0.6995764544225959, "market_dynamics": 0.16637, "expectation": {"probability": 38.1616, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.65, "close": 1.69, "volume": 6000}, "trend_line": 1.787667, "activity_lines": {"activity_5": 1.728, "activity_10": 1.752545, "activity_20": 1.770238, "activity_30": 1.768022}, "trend_signal": 0, "fair_value": 2.907692, "relative_strength": -19.872037, "rate_of_change": -0.5746941045606312, "market_dynamics": -0.038815, "expectation": {"probability": 37.2183, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.54, "close": 1.54, "volume": 9600}, "trend_line": 1.774333, "activity_lines": {"activity_5": 1.662, "activity_10": 1.710727, "activity_20": 1.748619, "activity_30": 1.752043}, "trend_signal": 0, "fair_value": 2.890128, "relative_strength": -23.803963, "rate_of_change": -0.7458883561647643, "market_dynamics": -0.33912, "expectation": {"probability": 37.0869, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.53, "high": 1.62, "low": 1.4, "close": 1.44, "volume": 29600}, "trend_line": 1.756667, "activity_lines": {"activity_5": 1.576, "activity_10": 1.655455, "activity_20": 1.718238, "activity_30": 1.730473}, "trend_signal": 0, "fair_value": 2.872436, "relative_strength": -28.603603, "rate_of_change": -0.9956417425590326, "market_dynamics": -0.545036, "expectation": {"probability": 36.4188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.26, "close": 1.4, "volume": 94000}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.599636, "activity_20": 1.684952, "activity_30": 1.707462}, "trend_signal": 0, "fair_value": 2.853654, "relative_strength": -30.223669, "rate_of_change": -1.1385197080607776, "market_dynamics": -0.736523, "expectation": {"probability": 36.0619, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.29, "close": 1.29, "volume": 49600}, "trend_line": 1.713, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.531091, "activity_20": 1.642905, "activity_30": 1.678645}, "trend_signal": 0, "fair_value": 2.833782, "relative_strength": -36.730923, "rate_of_change": -1.3627828478343795, "market_dynamics": -0.970105, "expectation": {"probability": 35.7121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.16, "close": 1.16, "volume": 122800}, "trend_line": 1.690333, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.448182, "activity_20": 1.591286, "activity_30": 1.642968}, "trend_signal": 0, "fair_value": 2.814103, "relative_strength": -40.359461, "rate_of_change": -1.3232340922358432, "market_dynamics": -1.014588, "expectation": {"probability": 35.5341, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.1, "close": 1.13, "volume": 34000}, "trend_line": 1.667, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.371455, "activity_20": 1.539667, "activity_30": 1.606817}, "trend_signal": 0, "fair_value": 2.794551, "relative_strength": -42.317141, "rate_of_change": -1.380378895756046, "market_dynamics": -1.136223, "expectation": {"probability": 35.3579, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.15, "close": 1.21, "volume": 67600}, "trend_line": 1.649333, "activity_lines": {"activity_5": 1.202, "activity_10": 1.320364, "activity_20": 1.498381, "activity_30": 1.577333}, "trend_signal": 0, "fair_value": 2.776474, "relative_strength": -38.933607, "rate_of_change": -1.0598080383923274, "market_dynamics": -1.128691, "expectation": {"probability": 33.3762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.16, "close": 1.21, "volume": 24400}, "trend_line": 1.633, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.279455, "activity_20": 1.459476, "activity_30": 1.548989}, "trend_signal": 0, "fair_value": 2.758013, "relative_strength": -37.358015, "rate_of_change": -0.9902791007031286, "market_dynamics": -1.128748, "expectation": {"probability": 33.8403, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.11, "close": 1.12, "volume": 35200}, "trend_line": 1.618333, "activity_lines": {"activity_5": 1.166, "activity_10": 1.232364, "activity_20": 1.414571, "activity_30": 1.515892}, "trend_signal": 0, "fair_value": 2.741218, "relative_strength": -41.086282, "rate_of_change": -0.8981628903857921, "market_dynamics": -1.140338, "expectation": {"probability": 34.7641, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.01, "close": 1.05, "volume": 30800}, "trend_line": 1.596333, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.183455, "activity_20": 1.366571, "activity_30": 1.479226}, "trend_signal": 0, "fair_value": 2.722115, "relative_strength": -42.52017, "rate_of_change": -1.3594235549791063, "market_dynamics": -1.09683, "expectation": {"probability": 34.4911, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.02, "close": 1.08, "volume": 7600}, "trend_line": 1.575667, "activity_lines": {"activity_5": 1.106, "activity_10": 1.151636, "activity_20": 1.325381, "activity_30": 1.445914}, "trend_signal": 0, "fair_value": 2.702885, "relative_strength": -40.559086, "rate_of_change": -1.2945920431388735, "market_dynamics": -1.19357, "expectation": {"probability": 33.0498, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.98, "close": 0.985, "volume": 25200}, "trend_line": 1.554167, "activity_lines": {"activity_5": 1.056333, "activity_10": 1.110909, "activity_20": 1.278571, "activity_30": 1.407806}, "trend_signal": 0, "fair_value": 2.683429, "relative_strength": -43.806608, "rate_of_change": -1.3645015095194513, "market_dynamics": -1.243826, "expectation": {"probability": 34.4848, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.985, "high": 1.08, "low": 0.905, "close": 0.985, "volume": 88800}, "trend_line": 1.528333, "activity_lines": {"activity_5": 1.021667, "activity_10": 1.078455, "activity_20": 1.23569, "activity_30": 1.371086}, "trend_signal": 0, "fair_value": 2.661859, "relative_strength": -42.802774, "rate_of_change": -1.6622409303504793, "market_dynamics": -1.17889, "expectation": {"probability": 33.3555, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.99, "close": 1.0, "volume": 33200}, "trend_line": 1.499, "activity_lines": {"activity_5": 1.007, "activity_10": 1.056273, "activity_20": 1.198119, "activity_30": 1.337}, "trend_signal": 0, "fair_value": 2.640705, "relative_strength": -43.296109, "rate_of_change": -1.9192806803229292, "market_dynamics": -1.162731, "expectation": {"probability": 33.0058, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.97, "close": 1.01, "volume": 34800}, "trend_line": 1.474, "activity_lines": {"activity_5": 1.003667, "activity_10": 1.041182, "activity_20": 1.16531, "activity_30": 1.305452}, "trend_signal": 0, "fair_value": 2.620897, "relative_strength": -42.045732, "rate_of_change": -1.667778519012684, "market_dynamics": -1.051392, "expectation": {"probability": 33.5364, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.01, "high": 1.06, "low": 1.0, "close": 1.04, "volume": 23200}, "trend_line": 1.452, "activity_lines": {"activity_5": 1.013, "activity_10": 1.034273, "activity_20": 1.139119, "activity_30": 1.277452}, "trend_signal": 0, "fair_value": 2.601154, "relative_strength": -37.382468, "rate_of_change": -1.4925373134328372, "market_dynamics": -0.82229, "expectation": {"probability": 33.8587, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.0, "close": 1.0, "volume": 12000}, "trend_line": 1.428333, "activity_lines": {"activity_5": 1.011667, "activity_10": 1.021727, "activity_20": 1.112452, "activity_30": 1.24829}, "trend_signal": 0, "fair_value": 2.580641, "relative_strength": -39.464367, "rate_of_change": -1.6299586776859425, "market_dynamics": -0.680859, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.965, "close": 1.0, "volume": 18400}, "trend_line": 1.403333, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.013, "activity_20": 1.089452, "activity_30": 1.220656}, "trend_signal": 0, "fair_value": 2.560833, "relative_strength": -38.434208, "rate_of_change": -1.750292123755464, "market_dynamics": -0.402213, "expectation": {"probability": 34.3977, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.0, "high": 1.28, "low": 0.99, "close": 1.26, "volume": 57200}, "trend_line": 1.383, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.055364, "activity_20": 1.094881, "activity_30": 1.211409}, "trend_signal": 0, "fair_value": 2.542821, "relative_strength": -23.53386, "rate_of_change": -1.4489077075790233, "market_dynamics": 0.066959, "expectation": {"probability": 35.1256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.21, "close": 1.25, "volume": 27200}, "trend_line": 1.362, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.093364, "activity_20": 1.101548, "activity_30": 1.202828}, "trend_signal": 0, "fair_value": 2.525192, "relative_strength": -25.561581, "rate_of_change": -1.5184381778741798, "market_dynamics": 0.377053, "expectation": {"probability": 35.7041, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.21, "high": 1.38, "low": 1.2, "close": 1.3, "volume": 40400}, "trend_line": 1.345333, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.136818, "activity_20": 1.115071, "activity_30": 1.198828}, "trend_signal": 0, "fair_value": 2.506923, "relative_strength": -21.355782, "rate_of_change": -1.2237151248164617, "market_dynamics": 0.720959, "expectation": {"probability": 34.9211, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.35, "high": 1.69, "low": 1.28, "close": 1.6, "volume": 44000}, "trend_line": 1.338333, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.230818, "activity_20": 1.15831, "activity_30": 1.215258}, "trend_signal": 0, "fair_value": 2.490128, "relative_strength": -3.059192, "rate_of_change": -0.5203172746078403, "market_dynamics": 1.022296, "expectation": {"probability": 34.7631, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.21, "close": 1.21, "volume": 48400}, "trend_line": 1.318667, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.242727, "activity_20": 1.163643, "activity_30": 1.206978}, "trend_signal": 0, "fair_value": 2.470064, "relative_strength": -26.924267, "rate_of_change": -1.4694399674819316, "market_dynamics": 0.991462, "expectation": {"probability": 36.4676, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.15, "close": 1.15, "volume": 34400}, "trend_line": 1.297, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.239636, "activity_20": 1.164167, "activity_30": 1.196097}, "trend_signal": 0, "fair_value": 2.449744, "relative_strength": -31.293608, "rate_of_change": -1.64309867464645, "market_dynamics": 0.942477, "expectation": {"probability": 36.427, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.04, "close": 1.08, "volume": 30800}, "trend_line": 1.273, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.221091, "activity_20": 1.15869, "activity_30": 1.182097}, "trend_signal": 0, "fair_value": 2.430385, "relative_strength": -35.286451, "rate_of_change": -1.8504240555127234, "market_dynamics": 0.770869, "expectation": {"probability": 36.1649, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.05, "close": 1.05, "volume": 9600}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.136, "activity_10": 1.195818, "activity_20": 1.150738, "activity_30": 1.16771}, "trend_signal": 0, "fair_value": 2.413718, "relative_strength": -36.52164, "rate_of_change": -1.8067556952081627, "market_dynamics": 0.516884, "expectation": {"probability": 35.9768, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.93, "close": 0.93, "volume": 36800}, "trend_line": 1.222, "activity_lines": {"activity_5": 1.04, "activity_10": 1.148545, "activity_20": 1.131738, "activity_30": 1.147065}, "trend_signal": 0, "fair_value": 2.394936, "relative_strength": -42.890734, "rate_of_change": -2.240000000000002, "market_dynamics": 0.306018, "expectation": {"probability": 35.299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.965, "high": 0.97, "low": 0.9, "close": 0.9, "volume": 25200}, "trend_line": 1.193, "activity_lines": {"activity_5": 0.978667, "activity_10": 1.097091, "activity_20": 1.111214, "activity_30": 1.12629}, "trend_signal": 0, "fair_value": 2.373974, "relative_strength": -44.040285, "rate_of_change": -2.3731587561374727, "market_dynamics": 0.081479, "expectation": {"probability": 34.6249, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.915, "high": 0.945, "low": 0.89, "close": 0.89, "volume": 30000}, "trend_line": 1.165333, "activity_lines": {"activity_5": 0.934667, "activity_10": 1.045636, "activity_20": 1.091214, "activity_30": 1.106742}, "trend_signal": 0, "fair_value": 2.354679, "relative_strength": -44.487216, "rate_of_change": -2.319111483654661, "market_dynamics": -0.08557, "expectation": {"probability": 33.8811, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.87, "high": 1.04, "low": 0.87, "close": 0.99, "volume": 34400}, "trend_line": 1.142, "activity_lines": {"activity_5": 0.941333, "activity_10": 1.019091, "activity_20": 1.081833, "activity_30": 1.09543}, "trend_signal": 0, "fair_value": 2.335897, "relative_strength": -37.088121, "rate_of_change": -2.00226029812938, "market_dynamics": -0.149319, "expectation": {"probability": 32.4828, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.995, "high": 1.03, "low": 0.93, "close": 0.96, "volume": 14400}, "trend_line": 1.122667, "activity_lines": {"activity_5": 0.944, "activity_10": 0.991818, "activity_20": 1.069881, "activity_30": 1.083688}, "trend_signal": 0, "fair_value": 2.317628, "relative_strength": -31.201892, "rate_of_change": -1.6929071803852735, "market_dynamics": -0.292855, "expectation": {"probability": 34.0617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.92, "close": 0.92, "volume": 30800}, "trend_line": 1.105333, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.963455, "activity_20": 1.05469, "activity_30": 1.070613}, "trend_signal": 0, "fair_value": 2.301346, "relative_strength": -32.099754, "rate_of_change": -1.544001916864055, "market_dynamics": -0.331519, "expectation": {"probability": 34.0617, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.925, "close": 0.94, "volume": 9200}, "trend_line": 1.09, "activity_lines": {"activity_5": 0.942, "activity_10": 0.951091, "activity_20": 1.041714, "activity_30": 1.059946}, "trend_signal": 0, "fair_value": 2.285449, "relative_strength": -33.618392, "rate_of_change": -1.3871837717683104, "market_dynamics": -0.433878, "expectation": {"probability": 33.0388, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.84, "close": 0.85, "volume": 96000}, "trend_line": 1.075333, "activity_lines": {"activity_5": 0.912, "activity_10": 0.927273, "activity_20": 1.020381, "activity_30": 1.044462}, "trend_signal": 0, "fair_value": 2.269167, "relative_strength": -41.462456, "rate_of_change": -1.3455963302752278, "market_dynamics": -0.449534, "expectation": {"probability": 34.8134, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.815, "high": 0.94, "low": 0.8, "close": 0.9, "volume": 117200}, "trend_line": 1.066667, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.918, "activity_20": 1.004524, "activity_30": 1.033151}, "trend_signal": 0, "fair_value": 2.254103, "relative_strength": -38.729384, "rate_of_change": -0.8058898964320876, "market_dynamics": -0.350551, "expectation": {"probability": 33.6361, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.815, "close": 0.855, "volume": 33200}, "trend_line": 1.0575, "activity_lines": {"activity_5": 0.881667, "activity_10": 0.903818, "activity_20": 0.984905, "activity_30": 1.019495}, "trend_signal": 0, "fair_value": 2.237788, "relative_strength": -42.393176, "rate_of_change": -0.8594059814356239, "market_dynamics": -0.46737, "expectation": {"probability": 34.8547, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.85, "high": 1.04, "low": 0.835, "close": 1.04, "volume": 48400}, "trend_line": 1.051833, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.926818, "activity_20": 0.983786, "activity_30": 1.018366}, "trend_signal": 0, "fair_value": 2.223558, "relative_strength": -31.299044, "rate_of_change": -0.5358865248227034, "market_dynamics": -0.224943, "expectation": {"probability": 33.6824, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.955, "close": 0.97, "volume": 52000}, "trend_line": 1.043833, "activity_lines": {"activity_5": 0.948333, "activity_10": 0.935091, "activity_20": 0.97581, "activity_30": 1.013086}, "trend_signal": 0, "fair_value": 2.209071, "relative_strength": -33.152807, "rate_of_change": -0.7605770117499647, "market_dynamics": -0.127809, "expectation": {"probability": 35.6484, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.895, "close": 0.95, "volume": 30400}, "trend_line": 1.038167, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.938455, "activity_20": 0.966071, "activity_30": 1.007032}, "trend_signal": 0, "fair_value": 2.194712, "relative_strength": -34.645813, "rate_of_change": -0.5428071348577741, "market_dynamics": -0.067632, "expectation": {"probability": 35.5128, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.96, "close": 0.96, "volume": 22400}, "trend_line": 1.035167, "activity_lines": {"activity_5": 0.963, "activity_10": 0.942545, "activity_20": 0.958762, "activity_30": 1.001989}, "trend_signal": 0, "fair_value": 2.179071, "relative_strength": -33.8538, "rate_of_change": -0.2889708495839411, "market_dynamics": 0.235625, "expectation": {"probability": 34.198, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.96, "close": 1.01, "volume": 15600}, "trend_line": 1.032833, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.956273, "activity_20": 0.957595, "activity_30": 1.000366}, "trend_signal": 0, "fair_value": 2.16484, "relative_strength": -27.115947, "rate_of_change": -0.2254708660535023, "market_dynamics": 0.366229, "expectation": {"probability": 34.7354, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.0, "close": 1.0, "volume": 5600}, "trend_line": 1.033333, "activity_lines": {"activity_5": 0.986, "activity_10": 0.967273, "activity_20": 0.956857, "activity_30": 0.998247}, "trend_signal": 0, "fair_value": 2.150994, "relative_strength": -26.20489, "rate_of_change": 0.048410536843823446, "market_dynamics": 0.495481, "expectation": {"probability": 36.2735, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.0, "high": 1.14, "low": 0.97, "close": 1.14, "volume": 78000}, "trend_line": 1.0385, "activity_lines": {"activity_5": 1.04, "activity_10": 1.002273, "activity_20": 0.97231, "activity_30": 1.005129}, "trend_signal": 0, "fair_value": 2.139006, "relative_strength": -15.754215, "rate_of_change": 0.500032419365289, "market_dynamics": 0.798687, "expectation": {"probability": 34.7265, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.12, "close": 1.12, "volume": 104800}, "trend_line": 1.0425, "activity_lines": {"activity_5": 1.076, "activity_10": 1.03, "activity_20": 0.98619, "activity_30": 1.010387}, "trend_signal": 0, "fair_value": 2.125353, "relative_strength": -15.793172, "rate_of_change": 0.38517091959557087, "market_dynamics": 1.038453, "expectation": {"probability": 36.0234, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.07, "close": 1.12, "volume": 60400}, "trend_line": 1.046167, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.052818, "activity_20": 1.000214, "activity_30": 1.015387}, "trend_signal": 0, "fair_value": 2.110481, "relative_strength": -15.585505, "rate_of_change": 0.35175059952039206, "market_dynamics": 1.118887, "expectation": {"probability": 35.2523, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.04, "high": 1.17, "low": 1.02, "close": 1.1, "volume": 66800}, "trend_line": 1.048167, "activity_lines": {"activity_5": 1.108, "activity_10": 1.068, "activity_20": 1.012143, "activity_30": 1.01886}, "trend_signal": 0, "fair_value": 2.095737, "relative_strength": -16.343718, "rate_of_change": 0.19117406685548308, "market_dynamics": 1.212375, "expectation": {"probability": 35.5377, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.03, "close": 1.11, "volume": 32000}, "trend_line": 1.051833, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.080545, "activity_20": 1.024786, "activity_30": 1.022849}, "trend_signal": 0, "fair_value": 2.082468, "relative_strength": -15.14155, "rate_of_change": 0.3497534266963134, "market_dynamics": 1.071212, "expectation": {"probability": 34.0517, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.11, "high": 1.16, "low": 0.995, "close": 1.1, "volume": 49200}, "trend_line": 1.055167, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.09, "activity_20": 1.035619, "activity_30": 1.025957}, "trend_signal": 0, "fair_value": 2.069263, "relative_strength": -12.85908, "rate_of_change": 0.3169704696467926, "market_dynamics": 1.00669, "expectation": {"probability": 36.219, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.03, "close": 1.08, "volume": 47600}, "trend_line": 1.049167, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.093455, "activity_20": 1.043595, "activity_30": 1.027559}, "trend_signal": 0, "fair_value": 2.055929, "relative_strength": -16.38524, "rate_of_change": -0.5686303684630021, "market_dynamics": 0.955783, "expectation": {"probability": 36.1499, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.0, "close": 1.02, "volume": 9200}, "trend_line": 1.0415, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.083636, "activity_20": 1.044952, "activity_30": 1.025677}, "trend_signal": 0, "fair_value": 2.04266, "relative_strength": -21.494602, "rate_of_change": -0.7307702205654456, "market_dynamics": 0.770263, "expectation": {"probability": 36.5606, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.02, "high": 1.12, "low": 0.99, "close": 1.07, "volume": 48000}, "trend_line": 1.033833, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.081818, "activity_20": 1.050929, "activity_30": 1.027516}, "trend_signal": 0, "fair_value": 2.029583, "relative_strength": -17.518494, "rate_of_change": -0.7361497839654431, "market_dynamics": 0.691745, "expectation": {"probability": 33.8158, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.04, "close": 1.07, "volume": 45200}, "trend_line": 1.016167, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.078909, "activity_20": 1.056381, "activity_30": 1.029849}, "trend_signal": 1, "fair_value": 2.016442, "relative_strength": -14.02675, "rate_of_change": -1.70878662221074, "market_dynamics": 0.595035, "expectation": {"probability": 35.2037, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.09, "close": 1.15, "volume": 40400}, "trend_line": 1.014167, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.089273, "activity_20": 1.068738, "activity_30": 1.038484}, "trend_signal": 1, "fair_value": 2.003814, "relative_strength": -5.141444, "rate_of_change": -0.19681804270361092, "market_dynamics": 0.64586, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.06, "close": 1.07, "volume": 23200}, "trend_line": 1.0115, "activity_lines": {"activity_5": 1.088, "activity_10": 1.084909, "activity_20": 1.072476, "activity_30": 1.042086}, "trend_signal": 1, "fair_value": 1.990994, "relative_strength": -12.703385, "rate_of_change": -0.2629744410930325, "market_dynamics": 0.581702, "expectation": {"probability": 36.6903, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.02, "close": 1.02, "volume": 43200}, "trend_line": 1.0095, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.072364, "activity_20": 1.070405, "activity_30": 1.042634}, "trend_signal": 1, "fair_value": 1.975417, "relative_strength": -15.30113, "rate_of_change": -0.19772614928324286, "market_dynamics": 0.376523, "expectation": {"probability": 35.8251, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.07, "high": 1.11, "low": 0.95, "close": 1.07, "volume": 45600}, "trend_line": 1.010167, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.070727, "activity_20": 1.072524, "activity_30": 1.046538}, "trend_signal": 1, "fair_value": 1.960481, "relative_strength": -11.121058, "rate_of_change": 0.06607231302624796, "market_dynamics": 0.186045, "expectation": {"probability": 32.043, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.95, "close": 0.965, "volume": 79600}, "trend_line": 1.011333, "activity_lines": {"activity_5": 1.030333, "activity_10": 1.050545, "activity_20": 1.063619, "activity_30": 1.043624}, "trend_signal": 1, "fair_value": 1.944872, "relative_strength": -20.313398, "rate_of_change": 0.1154264591894212, "market_dynamics": -0.211724, "expectation": {"probability": 37.2402, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.94, "close": 1.0, "volume": 30400}, "trend_line": 1.014667, "activity_lines": {"activity_5": 1.012, "activity_10": 1.039364, "activity_20": 1.058405, "activity_30": 1.042892}, "trend_signal": 0, "fair_value": 1.929487, "relative_strength": -14.509304, "rate_of_change": 0.3296639188081421, "market_dynamics": -0.447871, "expectation": {"probability": 34.1569, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.955, "close": 1.02, "volume": 75200}, "trend_line": 1.019, "activity_lines": {"activity_5": 1.010333, "activity_10": 1.033636, "activity_20": 1.054952, "activity_30": 1.043237}, "trend_signal": 0, "fair_value": 1.914103, "relative_strength": -11.586089, "rate_of_change": 0.4270366534045081, "market_dynamics": -0.409309, "expectation": {"probability": 34.176, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.955, "close": 0.98, "volume": 48400}, "trend_line": 1.018667, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.021727, "activity_20": 1.047357, "activity_30": 1.04072}, "trend_signal": 0, "fair_value": 1.89891, "relative_strength": -15.823638, "rate_of_change": -0.032679097154064446, "market_dynamics": -0.534857, "expectation": {"probability": 36.8895, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.99, "high": 1.09, "low": 0.975, "close": 1.0, "volume": 53600}, "trend_line": 1.02, "activity_lines": {"activity_5": 0.996333, "activity_10": 1.014182, "activity_20": 1.041571, "activity_30": 1.039516}, "trend_signal": 0, "fair_value": 1.883397, "relative_strength": -14.928955, "rate_of_change": 0.13085728702314187, "market_dynamics": -0.525007, "expectation": {"probability": 34.7814, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.985, "high": 1.06, "low": 0.945, "close": 0.96, "volume": 42000}, "trend_line": 1.021333, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.000636, "activity_20": 1.032024, "activity_30": 1.035645}, "trend_signal": 0, "fair_value": 1.867628, "relative_strength": -17.335869, "rate_of_change": 0.13068627450980672, "market_dynamics": -0.525047, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.935, "close": 0.95, "volume": 11200}, "trend_line": 1.021667, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.987273, "activity_20": 1.021714, "activity_30": 1.031043}, "trend_signal": 0, "fair_value": 1.851667, "relative_strength": -19.628705, "rate_of_change": 0.0327023605425514, "market_dynamics": -0.753141, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.91, "close": 0.94, "volume": 13600}, "trend_line": 1.024667, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.975727, "activity_20": 1.011357, "activity_30": 1.025774}, "trend_signal": 0, "fair_value": 1.834231, "relative_strength": -17.554763, "rate_of_change": 0.29363775085227295, "market_dynamics": -0.855641, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.88, "close": 0.885, "volume": 16400}, "trend_line": 1.024167, "activity_lines": {"activity_5": 0.930333, "activity_10": 0.956545, "activity_20": 0.996619, "activity_30": 1.016763}, "trend_signal": 0, "fair_value": 1.817404, "relative_strength": -23.121412, "rate_of_change": -0.04879634066481549, "market_dynamics": -1.113389, "expectation": {"probability": 36.383, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.815, "close": 0.91, "volume": 96800}, "trend_line": 1.026, "activity_lines": {"activity_5": 0.918, "activity_10": 0.944364, "activity_20": 0.985381, "activity_30": 1.009398}, "trend_signal": 0, "fair_value": 1.801186, "relative_strength": -20.638221, "rate_of_change": 0.17897471799032516, "market_dynamics": -1.067781, "expectation": {"probability": 34.228, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.91, "high": 0.985, "low": 0.86, "close": 0.985, "volume": 48000}, "trend_line": 1.024167, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.948727, "activity_20": 0.98219, "activity_30": 1.006753}, "trend_signal": 0, "fair_value": 1.784808, "relative_strength": -13.861233, "rate_of_change": -0.17865497076023135, "market_dynamics": -0.9155, "expectation": {"probability": 34.6978, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.895, "close": 0.93, "volume": 44800}, "trend_line": 1.022833, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.942727, "activity_20": 0.974357, "activity_30": 1.000677}, "trend_signal": 0, "fair_value": 1.768077, "relative_strength": -20.347299, "rate_of_change": -0.13025219519862935, "market_dynamics": -0.853588, "expectation": {"probability": 36.8023, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.945, "close": 0.945, "volume": 2000}, "trend_line": 1.022667, "activity_lines": {"activity_5": 0.940333, "activity_10": 0.940727, "activity_20": 0.968762, "activity_30": 0.995656}, "trend_signal": 0, "fair_value": 1.751699, "relative_strength": -18.301462, "rate_of_change": -0.01622943334836777, "market_dynamics": -0.63852, "expectation": {"probability": 34.9541, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.925, "high": 0.995, "low": 0.925, "close": 0.935, "volume": 25600}, "trend_line": 1.021833, "activity_lines": {"activity_5": 0.941667, "activity_10": 0.938273, "activity_20": 0.962857, "activity_30": 0.99}, "trend_signal": 0, "fair_value": 1.734487, "relative_strength": -20.016651, "rate_of_change": -0.0815514727667952, "market_dynamics": -0.651183, "expectation": {"probability": 36.8326, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.965, "high": 0.99, "low": 0.95, "close": 0.955, "volume": 26400}, "trend_line": 1.02, "activity_lines": {"activity_5": 0.946333, "activity_10": 0.940273, "activity_20": 0.959262, "activity_30": 0.985688}, "trend_signal": 0, "fair_value": 1.717981, "relative_strength": -18.002994, "rate_of_change": -0.17938351961621649, "market_dynamics": -0.533839, "expectation": {"probability": 35.247, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.825, "close": 0.845, "volume": 52800}, "trend_line": 1.014833, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.923091, "activity_20": 0.945738, "activity_30": 0.974398}, "trend_signal": 0, "fair_value": 1.700833, "relative_strength": -26.689641, "rate_of_change": -0.5065686274509728, "market_dynamics": -0.613904, "expectation": {"probability": 37.3528, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.855, "high": 0.88, "low": 0.81, "close": 0.855, "volume": 28400}, "trend_line": 1.005333, "activity_lines": {"activity_5": 0.889, "activity_10": 0.909818, "activity_20": 0.934238, "activity_30": 0.964086}, "trend_signal": 0, "fair_value": 1.683878, "relative_strength": -23.232622, "rate_of_change": -0.9361146119607918, "market_dynamics": -0.794485, "expectation": {"probability": 35.4024, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.855, "high": 0.92, "low": 0.84, "close": 0.84, "volume": 31600}, "trend_line": 0.996, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.895545, "activity_20": 0.922714, "activity_30": 0.953419}, "trend_signal": 0, "fair_value": 1.666506, "relative_strength": -24.240071, "rate_of_change": -0.928349114174113, "market_dynamics": -0.933725, "expectation": {"probability": 37.3766, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.795, "close": 0.8, "volume": 44800}, "trend_line": 0.985333, "activity_lines": {"activity_5": 0.838, "activity_10": 0.875818, "activity_20": 0.908476, "activity_30": 0.940774}, "trend_signal": 0, "fair_value": 1.64984, "relative_strength": -27.527418, "rate_of_change": -1.07098393574297, "market_dynamics": -1.287751, "expectation": {"probability": 37.1788, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.78, "close": 0.785, "volume": 30800}, "trend_line": 0.974833, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.854909, "activity_20": 0.893857, "activity_30": 0.927849}, "trend_signal": 0, "fair_value": 1.635128, "relative_strength": -27.434083, "rate_of_change": -1.0656295891845766, "market_dynamics": -1.38309, "expectation": {"probability": 37.0668, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.675, "close": 0.74, "volume": 88800}, "trend_line": 0.9625, "activity_lines": {"activity_5": 0.785, "activity_10": 0.828091, "activity_20": 0.87631, "activity_30": 0.912699}, "trend_signal": 0, "fair_value": 1.620385, "relative_strength": -32.462982, "rate_of_change": -1.265139772658489, "market_dynamics": -1.365312, "expectation": {"probability": 36.9412, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.695, "close": 0.7, "volume": 6000}, "trend_line": 0.949167, "activity_lines": {"activity_5": 0.750333, "activity_10": 0.798455, "activity_20": 0.856024, "activity_30": 0.895763}, "trend_signal": 0, "fair_value": 1.605256, "relative_strength": -36.47175, "rate_of_change": -1.3852467532467574, "market_dynamics": -1.471967, "expectation": {"probability": 36.2428, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.55, "close": 0.59, "volume": 60400}, "trend_line": 0.932833, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.753, "activity_20": 0.82669, "activity_30": 0.872591}, "trend_signal": 0, "fair_value": 1.589359, "relative_strength": -42.235259, "rate_of_change": -1.7208773587787984, "market_dynamics": -1.464887, "expectation": {"probability": 35.5461, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.494, "close": 0.555, "volume": 211200}, "trend_line": 0.917333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.707636, "activity_20": 0.796071, "activity_30": 0.848215}, "trend_signal": 0, "fair_value": 1.573686, "relative_strength": -45.375712, "rate_of_change": -1.661605024693602, "market_dynamics": -1.418675, "expectation": {"probability": 35.4208, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.525, "close": 0.54, "volume": 93600}, "trend_line": 0.899667, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.666455, "activity_20": 0.766048, "activity_30": 0.823871}, "trend_signal": 0, "fair_value": 1.556635, "relative_strength": -44.546738, "rate_of_change": -1.9258001183866664, "market_dynamics": -1.445414, "expectation": {"probability": 34.726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.505, "close": 0.53, "volume": 73600}, "trend_line": 0.881667, "activity_lines": {"activity_5": 0.557, "activity_10": 0.631, "activity_20": 0.737262, "activity_30": 0.800022}, "trend_signal": 0, "fair_value": 1.540288, "relative_strength": -45.635198, "rate_of_change": -2.000740273901345, "market_dynamics": -1.387441, "expectation": {"probability": 34.601, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 30800}, "trend_line": 0.86, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.595818, "activity_20": 0.707667, "activity_30": 0.775398}, "trend_signal": 0, "fair_value": 1.523365, "relative_strength": -50.528236, "rate_of_change": -2.457503796784953, "market_dynamics": -1.450111, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.48, "volume": 44400}, "trend_line": 0.840333, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.563455, "activity_20": 0.67831, "activity_30": 0.750882}, "trend_signal": 0, "fair_value": 1.506314, "relative_strength": -53.806357, "rate_of_change": -2.2868604651162783, "market_dynamics": -1.526437, "expectation": {"probability": 33.8657, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.488, "high": 0.54, "low": 0.488, "close": 0.54, "volume": 28400}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.548545, "activity_20": 0.656857, "activity_30": 0.731505}, "trend_signal": 0, "fair_value": 1.491186, "relative_strength": -48.690494, "rate_of_change": -1.9040071019464917, "market_dynamics": -1.553024, "expectation": {"probability": 32.9163, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.53, "volume": 25200}, "trend_line": 0.806333, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.536545, "activity_20": 0.636095, "activity_30": 0.712516}, "trend_signal": 0, "fair_value": 1.47625, "relative_strength": -47.816576, "rate_of_change": -2.1835835760548243, "market_dynamics": -1.507118, "expectation": {"probability": 34.6394, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.545, "high": 0.59, "low": 0.51, "close": 0.58, "volume": 48400}, "trend_line": 0.7935, "activity_lines": {"activity_5": 0.54, "activity_10": 0.538273, "activity_20": 0.621905, "activity_30": 0.697914}, "trend_signal": 0, "fair_value": 1.462019, "relative_strength": -43.002574, "rate_of_change": -1.5915260816560879, "market_dynamics": -1.219255, "expectation": {"probability": 33.5502, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.59, "high": 0.645, "low": 0.56, "close": 0.585, "volume": 78000}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.543818, "activity_20": 0.610119, "activity_30": 0.684462}, "trend_signal": 0, "fair_value": 1.447308, "relative_strength": -43.219004, "rate_of_change": -1.743289224952739, "market_dynamics": -0.825793, "expectation": {"probability": 33.594, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.555, "close": 0.555, "volume": 11200}, "trend_line": 0.764167, "activity_lines": {"activity_5": 0.563667, "activity_10": 0.546, "activity_20": 0.597119, "activity_30": 0.669968}, "trend_signal": 0, "fair_value": 1.432917, "relative_strength": -45.220277, "rate_of_change": -1.9880282223051584, "market_dynamics": -0.505681, "expectation": {"probability": 35.3323, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.54, "high": 0.595, "low": 0.54, "close": 0.55, "volume": 59600}, "trend_line": 0.749833, "activity_lines": {"activity_5": 0.561, "activity_10": 0.547909, "activity_20": 0.5855, "activity_30": 0.656151}, "trend_signal": 0, "fair_value": 1.419135, "relative_strength": -45.462323, "rate_of_change": -1.8757679931219313, "market_dynamics": -0.145763, "expectation": {"probability": 35.3765, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 135600}, "trend_line": 0.734833, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.549909, "activity_20": 0.575714, "activity_30": 0.643258}, "trend_signal": 0, "fair_value": 1.405737, "relative_strength": -45.38038, "rate_of_change": -2.000445432516309, "market_dynamics": 0.136107, "expectation": {"probability": 35.2305, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d582fe8-4822-4842-9da0-689a5321c606/", "share_image": "https://sharemaestro.com/terminal/4d582fe8-4822-4842-9da0-689a5321c606/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}