{"ticker": {"uuid": "4d590f58-737a-4743-a6ef-2cbdfeb2cda0", "symbol": "KAR", "name": "Karnov Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAR fell 3.14%, moving from 73.20 to 70.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.03 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 53.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.90"}, {"label": "12-Week Change", "value": "-3.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.03"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.599998, "high": 77.0, "low": 68.5, "close": 70.900002, "volume": 1052463}, "trend_line": 84.84, "activity_lines": {"activity_5": 71.793335, "activity_10": 71.68182, "activity_20": 72.709525, "activity_30": 77.651183}, "trend_signal": 0, "fair_value": 78.801923, "relative_strength": -35.026585, "rate_of_change": -1.619574420704355, "market_dynamics": 0.337186, "expectation": {"probability": 53.8827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.200001, "high": 54.5, "low": 52.5, "close": 52.799999, "volume": 323565}, "trend_line": 55.595, "activity_lines": {"activity_5": 52.049999, "activity_10": 52.76909, "activity_20": 53.268095, "activity_30": 54.388602}, "trend_signal": 0, "fair_value": 55.72877, "relative_strength": -17.078456, "rate_of_change": -0.2929302065038449, "market_dynamics": -0.263127, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.900002, "high": 53.299999, "low": 50.0, "close": 51.0, "volume": 949807}, "trend_line": 55.388333, "activity_lines": {"activity_5": 51.679999, "activity_10": 52.388181, "activity_20": 52.939285, "activity_30": 54.09215}, "trend_signal": 0, "fair_value": 55.718827, "relative_strength": -20.086273, "rate_of_change": -0.3717366669664465, "market_dynamics": -0.023276, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.099998, "high": 51.799999, "low": 48.150002, "close": 49.0, "volume": 398361}, "trend_line": 55.075, "activity_lines": {"activity_5": 50.823333, "activity_10": 51.68, "activity_20": 52.465714, "activity_30": 53.68}, "trend_signal": 0, "fair_value": 55.684123, "relative_strength": -19.654115, "rate_of_change": -0.5657021669166322, "market_dynamics": 0.146318, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.0, "high": 49.650002, "low": 46.450001, "close": 49.200001, "volume": 505296}, "trend_line": 54.788333, "activity_lines": {"activity_5": 50.26, "activity_10": 51.09, "activity_20": 52.075476, "activity_30": 53.300967}, "trend_signal": 0, "fair_value": 55.648187, "relative_strength": -21.353171, "rate_of_change": -0.5205029505220178, "market_dynamics": -0.117721, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.450001, "high": 50.5, "low": 48.349998, "close": 48.75, "volume": 813509}, "trend_line": 54.57, "activity_lines": {"activity_5": 49.49, "activity_10": 50.48, "activity_20": 51.688571, "activity_30": 52.911398}, "trend_signal": 0, "fair_value": 55.618164, "relative_strength": -19.274116, "rate_of_change": -0.39850272502359435, "market_dynamics": -0.294893, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.5, "high": 51.799999, "low": 48.5, "close": 49.950001, "volume": 826677}, "trend_line": 54.401666, "activity_lines": {"activity_5": 49.423334, "activity_10": 50.210909, "activity_20": 51.46, "activity_30": 52.613333}, "trend_signal": 0, "fair_value": 55.60589, "relative_strength": -16.715118, "rate_of_change": -0.308473520249224, "market_dynamics": -0.446928, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.400002, "high": 50.799999, "low": 48.900002, "close": 49.75, "volume": 337336}, "trend_line": 54.166667, "activity_lines": {"activity_5": 49.48, "activity_10": 50.011818, "activity_20": 51.235, "activity_30": 52.313226}, "trend_signal": 0, "fair_value": 55.597362, "relative_strength": -15.679052, "rate_of_change": -0.43197022679416097, "market_dynamics": -0.509439, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.5, "low": 48.299999, "close": 50.5, "volume": 344240}, "trend_line": 53.903333, "activity_lines": {"activity_5": 49.87, "activity_10": 50.020909, "activity_20": 51.100238, "activity_30": 52.076667}, "trend_signal": 0, "fair_value": 55.592384, "relative_strength": -14.806123, "rate_of_change": -0.486155073931341, "market_dynamics": -0.522901, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.5, "high": 50.5, "low": 47.900002, "close": 48.900002, "volume": 555968}, "trend_line": 53.583333, "activity_lines": {"activity_5": 49.626667, "activity_10": 49.773637, "activity_20": 50.820714, "activity_30": 51.753871}, "trend_signal": 0, "fair_value": 55.536927, "relative_strength": -15.210441, "rate_of_change": -0.5936553125573891, "market_dynamics": -0.621894, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.0, "high": 49.0, "low": 47.0, "close": 49.0, "volume": 823206}, "trend_line": 53.173333, "activity_lines": {"activity_5": 49.436667, "activity_10": 49.534546, "activity_20": 50.56881, "activity_30": 51.458172}, "trend_signal": 0, "fair_value": 55.504737, "relative_strength": -14.10831, "rate_of_change": -0.7651633018050663, "market_dynamics": -0.686263, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.75, "high": 49.0, "low": 40.150002, "close": 41.450001, "volume": 1967761}, "trend_line": 52.551667, "activity_lines": {"activity_5": 46.713334, "activity_10": 48.00091, "activity_20": 49.606429, "activity_30": 50.701828}, "trend_signal": 0, "fair_value": 55.42792, "relative_strength": -24.747555, "rate_of_change": -1.1691311507593432, "market_dynamics": -0.747753, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.200001, "high": 44.0, "low": 39.200001, "close": 41.25, "volume": 1074607}, "trend_line": 51.906667, "activity_lines": {"activity_5": 44.490001, "activity_10": 46.637273, "activity_20": 48.685238, "activity_30": 49.972688}, "trend_signal": 0, "fair_value": 55.327824, "relative_strength": -24.606851, "rate_of_change": -1.2273635392003894, "market_dynamics": -0.905361, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.650002, "high": 45.299999, "low": 41.349998, "close": 45.25, "volume": 1589341}, "trend_line": 51.331667, "activity_lines": {"activity_5": 44.166667, "activity_10": 46.178182, "activity_20": 48.200953, "activity_30": 49.543226}, "trend_signal": 0, "fair_value": 55.27788, "relative_strength": -18.14069, "rate_of_change": -1.1077575063719574, "market_dynamics": -0.77201, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.900002, "high": 47.799999, "low": 41.25, "close": 45.5, "volume": 165608}, "trend_line": 50.885, "activity_lines": {"activity_5": 44.276667, "activity_10": 45.832728, "activity_20": 47.779762, "activity_30": 49.166989}, "trend_signal": 0, "fair_value": 55.233309, "relative_strength": -16.746612, "rate_of_change": -0.8701587657381261, "market_dynamics": -0.949424, "expectation": {"probability": 49.7084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.900002, "high": 48.450001, "low": 45.400002, "close": 47.099998, "volume": 127835}, "trend_line": 50.521667, "activity_lines": {"activity_5": 45.146666, "activity_10": 45.845454, "activity_20": 47.544762, "activity_30": 48.922796}, "trend_signal": 0, "fair_value": 55.20088, "relative_strength": -13.959538, "rate_of_change": -0.7140277095411167, "market_dynamics": -0.896031, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.299999, "high": 50.200001, "low": 46.5, "close": 48.900002, "volume": 1258410}, "trend_line": 50.328333, "activity_lines": {"activity_5": 46.743333, "activity_10": 46.215455, "activity_20": 47.521191, "activity_30": 48.818172}, "trend_signal": 0, "fair_value": 55.178104, "relative_strength": -8.905989, "rate_of_change": -0.3826754172620633, "market_dynamics": -0.476725, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.200001, "high": 49.299999, "low": 46.049999, "close": 48.299999, "volume": 2115177}, "trend_line": 50.148333, "activity_lines": {"activity_5": 47.643333, "activity_10": 46.495455, "activity_20": 47.473333, "activity_30": 48.687312}, "trend_signal": 0, "fair_value": 55.147083, "relative_strength": -9.069944, "rate_of_change": -0.3576514246955084, "market_dynamics": -0.127937, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.0, "high": 51.0, "low": 46.75, "close": 49.0, "volume": 2291323}, "trend_line": 50.045, "activity_lines": {"activity_5": 48.306667, "activity_10": 46.929091, "activity_20": 47.517857, "activity_30": 48.613226}, "trend_signal": 0, "fair_value": 55.12809, "relative_strength": -7.213334, "rate_of_change": -0.2060547057466481, "market_dynamics": 0.489159, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.700001, "high": 49.75, "low": 44.900002, "close": 46.099998, "volume": 261938}, "trend_line": 49.825, "activity_lines": {"activity_5": 47.753333, "activity_10": 46.862727, "activity_20": 47.302381, "activity_30": 48.35871}, "trend_signal": 0, "fair_value": 55.068511, "relative_strength": -13.58677, "rate_of_change": -0.43960435607952614, "market_dynamics": 0.69832, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.0, "high": 50.0, "low": 44.549999, "close": 47.900002, "volume": 427576}, "trend_line": 49.728333, "activity_lines": {"activity_5": 47.76, "activity_10": 47.174545, "activity_20": 47.269048, "activity_30": 48.234516}, "trend_signal": 0, "fair_value": 55.020471, "relative_strength": -4.900459, "rate_of_change": -0.19401304565981659, "market_dynamics": 0.646563, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.25, "high": 51.700001, "low": 46.549999, "close": 47.5, "volume": 487299}, "trend_line": 49.508333, "activity_lines": {"activity_5": 47.58, "activity_10": 47.433636, "activity_20": 47.223333, "activity_30": 48.090753}, "trend_signal": 0, "fair_value": 54.979922, "relative_strength": -3.87881, "rate_of_change": -0.4424037298817132, "market_dynamics": 0.493843, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.5, "high": 49.599998, "low": 47.0, "close": 47.700001, "volume": 248860}, "trend_line": 49.331667, "activity_lines": {"activity_5": 47.56, "activity_10": 47.619091, "activity_20": 47.221905, "activity_30": 47.974086}, "trend_signal": 0, "fair_value": 54.960138, "relative_strength": -6.48633, "rate_of_change": -0.3568409382719417, "market_dynamics": 0.275091, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.400002, "high": 53.599998, "low": 45.0, "close": 52.900002, "volume": 2901250}, "trend_line": 49.311667, "activity_lines": {"activity_5": 49.313334, "activity_10": 48.632728, "activity_20": 47.731429, "activity_30": 48.204301}, "trend_signal": 0, "fair_value": 54.966774, "relative_strength": 4.463282, "rate_of_change": -0.040541909925734164, "market_dynamics": 0.636097, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.900002, "high": 56.5, "low": 51.700001, "close": 55.900002, "volume": 332898}, "trend_line": 49.421667, "activity_lines": {"activity_5": 51.806668, "activity_10": 50.052728, "activity_20": 48.508096, "activity_30": 48.629355}, "trend_signal": 0, "fair_value": 54.985727, "relative_strength": 6.367252, "rate_of_change": 0.22307094181180173, "market_dynamics": 0.84051, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.900002, "high": 57.5, "low": 53.099998, "close": 56.900002, "volume": 335545}, "trend_line": 49.468334, "activity_lines": {"activity_5": 53.980002, "activity_10": 51.465456, "activity_20": 49.348096, "activity_30": 49.111828}, "trend_signal": 0, "fair_value": 55.006692, "relative_strength": 6.964748, "rate_of_change": 0.09442619570076288, "market_dynamics": 1.055318, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.0, "high": 58.700001, "low": 53.5, "close": 55.400002, "volume": 840352}, "trend_line": 49.455, "activity_lines": {"activity_5": 55.053335, "activity_10": 52.427274, "activity_20": 50.006429, "activity_30": 49.494517}, "trend_signal": 1, "fair_value": 55.040038, "relative_strength": 3.390656, "rate_of_change": -0.026954617068770503, "market_dynamics": 1.296265, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.400002, "high": 56.299999, "low": 52.599998, "close": 53.299999, "volume": 1378243}, "trend_line": 49.441667, "activity_lines": {"activity_5": 54.900001, "activity_10": 52.889092, "activity_20": 50.43881, "activity_30": 49.742581}, "trend_signal": 1, "fair_value": 55.051752, "relative_strength": -2.987514, "rate_of_change": -0.026959862501255323, "market_dynamics": 1.222343, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.299999, "high": 55.0, "low": 51.900002, "close": 54.5, "volume": 505617}, "trend_line": 49.511667, "activity_lines": {"activity_5": 54.773334, "activity_10": 53.478183, "activity_20": 50.968572, "activity_30": 50.068925}, "trend_signal": 1, "fair_value": 55.046647, "relative_strength": -3.539464, "rate_of_change": 0.14158098674140637, "market_dynamics": 1.185967, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.299999, "high": 55.0, "low": 51.900002, "close": 54.0, "volume": 303555}, "trend_line": 49.7, "activity_lines": {"activity_5": 54.373334, "activity_10": 53.876364, "activity_20": 51.431667, "activity_30": 50.358495}, "trend_signal": 1, "fair_value": 55.031425, "relative_strength": -3.661363, "rate_of_change": 0.3803810524093242, "market_dynamics": 1.077778, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.099998, "high": 56.200001, "low": 53.799999, "close": 55.5, "volume": 159020}, "trend_line": 49.773334, "activity_lines": {"activity_5": 54.6, "activity_10": 54.403637, "activity_20": 52.013334, "activity_30": 50.732689}, "trend_signal": 1, "fair_value": 55.013248, "relative_strength": -1.420157, "rate_of_change": 0.14755331991950818, "market_dynamics": 0.965334, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.0, "high": 56.099998, "low": 54.200001, "close": 54.299999, "volume": 72715}, "trend_line": 49.823334, "activity_lines": {"activity_5": 54.52, "activity_10": 54.574546, "activity_20": 52.449762, "activity_30": 51.024732}, "trend_signal": 1, "fair_value": 55.004976, "relative_strength": -0.726634, "rate_of_change": 0.10045539645787897, "market_dynamics": 0.808188, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.400002, "high": 56.599998, "low": 54.200001, "close": 56.299999, "volume": 1007196}, "trend_line": 50.0, "activity_lines": {"activity_5": 55.179999, "activity_10": 54.985454, "activity_20": 53.015476, "activity_30": 51.442581}, "trend_signal": 1, "fair_value": 55.006382, "relative_strength": 2.454952, "rate_of_change": 0.3545848617838327, "market_dynamics": 0.817824, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.200001, "high": 56.400002, "low": 53.599998, "close": 55.200001, "volume": 348497}, "trend_line": 50.206667, "activity_lines": {"activity_5": 55.273333, "activity_10": 55.04, "activity_20": 53.404762, "activity_30": 51.778065}, "trend_signal": 1, "fair_value": 55.009536, "relative_strength": 3.272039, "rate_of_change": 0.4133340000000061, "market_dynamics": 0.816637, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.200001, "high": 56.799999, "low": 54.900002, "close": 55.700001, "volume": 408183}, "trend_line": 50.423334, "activity_lines": {"activity_5": 55.486667, "activity_10": 55.143636, "activity_20": 53.794286, "activity_30": 52.132473}, "trend_signal": 1, "fair_value": 55.024065, "relative_strength": 1.375835, "rate_of_change": 0.43155025606458586, "market_dynamics": 0.77975, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.400002, "high": 57.200001, "low": 53.0, "close": 53.5, "volume": 553831}, "trend_line": 50.581667, "activity_lines": {"activity_5": 54.853334, "activity_10": 54.850909, "activity_20": 53.925715, "activity_30": 52.330968}, "trend_signal": 1, "fair_value": 55.028262, "relative_strength": -2.159533, "rate_of_change": 0.3140073998280361, "market_dynamics": 0.658752, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.799999, "high": 57.299999, "low": 52.799999, "close": 57.099998, "volume": 198461}, "trend_line": 50.82, "activity_lines": {"activity_5": 55.553333, "activity_10": 55.274545, "activity_20": 54.369524, "activity_30": 52.751506}, "trend_signal": 1, "fair_value": 55.054908, "relative_strength": 5.329732, "rate_of_change": 0.47118454992793585, "market_dynamics": 0.461551, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.099998, "high": 68.0, "low": 57.099998, "close": 65.300003, "volume": 451291}, "trend_line": 51.338334, "activity_lines": {"activity_5": 58.800001, "activity_10": 57.158182, "activity_20": 55.555238, "activity_30": 53.685699}, "trend_signal": 1, "fair_value": 55.142917, "relative_strength": 17.500974, "rate_of_change": 1.019940968122792, "market_dynamics": 0.541299, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.099998, "high": 67.699997, "low": 64.0, "close": 64.5, "volume": 1003656}, "trend_line": 51.805, "activity_lines": {"activity_5": 61.18, "activity_10": 58.678182, "activity_20": 56.58381, "activity_30": 54.534839}, "trend_signal": 1, "fair_value": 55.247794, "relative_strength": 14.635413, "rate_of_change": 0.9090010595201559, "market_dynamics": 0.692411, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.799999, "high": 66.0, "low": 63.200001, "close": 64.599998, "volume": 549129}, "trend_line": 52.328334, "activity_lines": {"activity_5": 62.973333, "activity_10": 60.034545, "activity_20": 57.548095, "activity_30": 55.360323}, "trend_signal": 1, "fair_value": 55.348599, "relative_strength": 13.371398, "rate_of_change": 1.0101997876652802, "market_dynamics": 0.922156, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.599998, "high": 66.900002, "low": 62.700001, "close": 66.300003, "volume": 358689}, "trend_line": 52.905, "activity_lines": {"activity_5": 64.740001, "activity_10": 61.507273, "activity_20": 58.586191, "activity_30": 56.261721}, "trend_signal": 1, "fair_value": 55.461558, "relative_strength": 14.853842, "rate_of_change": 1.102014828142633, "market_dynamics": 1.137195, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.300003, "high": 67.0, "low": 63.700001, "close": 66.5, "volume": 117829}, "trend_line": 53.74, "activity_lines": {"activity_5": 65.720001, "activity_10": 62.82, "activity_20": 59.555715, "activity_30": 57.138818}, "trend_signal": 1, "fair_value": 55.576113, "relative_strength": 13.01798, "rate_of_change": 1.5783007277194987, "market_dynamics": 1.166587, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.699997, "high": 67.599998, "low": 64.699997, "close": 65.400002, "volume": 606172}, "trend_line": 54.545, "activity_lines": {"activity_5": 65.706668, "activity_10": 63.71091, "activity_20": 60.33, "activity_30": 57.891076}, "trend_signal": 1, "fair_value": 55.677333, "relative_strength": 10.981494, "rate_of_change": 1.4979531075548935, "market_dynamics": 1.19158, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.400002, "high": 66.900002, "low": 64.0, "close": 66.099998, "volume": 165937}, "trend_line": 55.24, "activity_lines": {"activity_5": 65.92, "activity_10": 64.563637, "activity_20": 61.086667, "activity_30": 58.636559}, "trend_signal": 1, "fair_value": 55.77864, "relative_strength": 12.706197, "rate_of_change": 1.2741772848107074, "market_dynamics": 1.23026, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.099998, "high": 66.400002, "low": 63.5, "close": 63.900002, "volume": 384467}, "trend_line": 55.853334, "activity_lines": {"activity_5": 65.293334, "activity_10": 64.818182, "activity_20": 61.570953, "activity_30": 59.195269}, "trend_signal": 1, "fair_value": 55.845733, "relative_strength": 9.427832, "rate_of_change": 1.1103077480086798, "market_dynamics": 1.100939, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.5, "high": 65.5, "low": 61.299999, "close": 65.0, "volume": 283250}, "trend_line": 56.45, "activity_lines": {"activity_5": 65.08, "activity_10": 65.123637, "activity_20": 62.121905, "activity_30": 59.785377}, "trend_signal": 1, "fair_value": 55.929305, "relative_strength": 11.017974, "rate_of_change": 1.0682728447329684, "market_dynamics": 0.989367, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.0, "high": 67.199997, "low": 62.799999, "close": 63.900002, "volume": 168955}, "trend_line": 56.95, "activity_lines": {"activity_5": 64.586668, "activity_10": 65.020001, "activity_20": 62.529524, "activity_30": 60.266022}, "trend_signal": 1, "fair_value": 56.017138, "relative_strength": 9.162919, "rate_of_change": 0.8857395925597873, "market_dynamics": 0.661316, "expectation": {"probability": 50.4687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.0, "high": 65.5, "low": 60.400002, "close": 65.5, "volume": 535178}, "trend_line": 57.523334, "activity_lines": {"activity_5": 64.800001, "activity_10": 65.083637, "activity_20": 63.049048, "activity_30": 60.817635}, "trend_signal": 1, "fair_value": 56.123397, "relative_strength": 9.357719, "rate_of_change": 1.0067322212466998, "market_dynamics": 0.528351, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.199997, "high": 86.400002, "low": 64.5, "close": 86.0, "volume": 4610401}, "trend_line": 58.756667, "activity_lines": {"activity_5": 71.840001, "activity_10": 68.87091, "activity_20": 65.462858, "activity_30": 62.654839}, "trend_signal": 1, "fair_value": 56.349038, "relative_strength": 43.525086, "rate_of_change": 2.1440568795960293, "market_dynamics": 0.791354, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.199997, "high": 88.0, "low": 85.699997, "close": 87.099998, "volume": 1332412}, "trend_line": 60.123334, "activity_lines": {"activity_5": 77.92, "activity_10": 72.467273, "activity_20": 67.831429, "activity_30": 64.483441}, "trend_signal": 1, "fair_value": 56.587821, "relative_strength": 39.466834, "rate_of_change": 2.3259777481932384, "market_dynamics": 0.972182, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.599998, "high": 87.5, "low": 85.599998, "close": 86.199997, "volume": 2092663}, "trend_line": 61.4, "activity_lines": {"activity_5": 82.153332, "activity_10": 75.490909, "activity_20": 69.956667, "activity_30": 66.165807}, "trend_signal": 1, "fair_value": 56.817308, "relative_strength": 38.243225, "rate_of_change": 2.123411852043998, "market_dynamics": 1.360005, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.199997, "high": 88.400002, "low": 85.599998, "close": 87.400002, "volume": 507547}, "trend_line": 62.73, "activity_lines": {"activity_5": 85.373333, "activity_10": 78.370909, "activity_20": 72.05, "activity_30": 67.843226}, "trend_signal": 1, "fair_value": 57.052564, "relative_strength": 37.648599, "rate_of_change": 2.166123778501626, "market_dynamics": 1.517281, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.400002, "high": 88.0, "low": 86.400002, "close": 86.900002, "volume": 1798691}, "trend_line": 64.036667, "activity_lines": {"activity_5": 86.86, "activity_10": 80.78, "activity_20": 73.938096, "activity_30": 69.402581}, "trend_signal": 1, "fair_value": 57.282692, "relative_strength": 36.832483, "rate_of_change": 2.0830017535469434, "market_dynamics": 1.470065, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.800003, "high": 86.900002, "low": 84.800003, "close": 85.0, "volume": 281689}, "trend_line": 65.106667, "activity_lines": {"activity_5": 86.286667, "activity_10": 82.452727, "activity_20": 75.499524, "activity_30": 70.755054}, "trend_signal": 1, "fair_value": 57.495513, "relative_strength": 31.862671, "rate_of_change": 1.6709176947013928, "market_dynamics": 1.332316, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.099998, "high": 87.0, "low": 84.400002, "close": 85.900002, "volume": 258502}, "trend_line": 66.106667, "activity_lines": {"activity_5": 86.080001, "activity_10": 83.945455, "activity_20": 77.004762, "activity_30": 72.096559}, "trend_signal": 1, "fair_value": 57.723718, "relative_strength": 35.258186, "rate_of_change": 1.5359410120011212, "market_dynamics": 1.145331, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.599998, "high": 74.699997, "low": 65.5, "close": 73.800003, "volume": 6432472}, "trend_line": 66.67, "activity_lines": {"activity_5": 81.920002, "activity_10": 82.838183, "activity_20": 77.21381, "activity_30": 72.592904}, "trend_signal": 1, "fair_value": 57.877244, "relative_strength": 15.053301, "rate_of_change": 0.8521576197450706, "market_dynamics": 0.900758, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.0, "high": 74.099998, "low": 70.0, "close": 70.800003, "volume": 802716}, "trend_line": 67.183334, "activity_lines": {"activity_5": 77.586669, "activity_10": 81.025456, "activity_20": 77.040477, "activity_30": 72.859356}, "trend_signal": 1, "fair_value": 57.99391, "relative_strength": 10.030855, "rate_of_change": 0.7699625018749068, "market_dynamics": 0.368107, "expectation": {"probability": 50.6362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.5, "high": 72.099998, "low": 69.599998, "close": 71.0, "volume": 629987}, "trend_line": 67.773334, "activity_lines": {"activity_5": 74.426668, "activity_10": 79.123638, "activity_20": 76.820953, "activity_30": 73.105592}, "trend_signal": 1, "fair_value": 58.124039, "relative_strength": 10.384887, "rate_of_change": 0.8781939878125182, "market_dynamics": -0.073264, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.099998, "high": 71.5, "low": 68.800003, "close": 70.400002, "volume": 228830}, "trend_line": 68.303334, "activity_lines": {"activity_5": 72.126668, "activity_10": 77.012729, "activity_20": 76.517144, "activity_30": 73.275055}, "trend_signal": 1, "fair_value": 58.24968, "relative_strength": 6.001721, "rate_of_change": 0.7820184853234475, "market_dynamics": -0.517924, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.800003, "high": 72.900002, "low": 70.5, "close": 72.0, "volume": 442106}, "trend_line": 68.903334, "activity_lines": {"activity_5": 71.333334, "activity_10": 75.476365, "activity_20": 76.33762, "activity_30": 73.513549}, "trend_signal": 1, "fair_value": 58.388141, "relative_strength": 10.462989, "rate_of_change": 0.878434426055973, "market_dynamics": -0.805767, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.800003, "high": 83.300003, "low": 71.199997, "close": 78.300003, "volume": 397417}, "trend_line": 69.663334, "activity_lines": {"activity_5": 73.566668, "activity_10": 75.360002, "activity_20": 76.722858, "activity_30": 74.119786}, "trend_signal": 1, "fair_value": 58.559936, "relative_strength": 19.031852, "rate_of_change": 1.1029945227323907, "market_dynamics": -0.7906, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.900002, "high": 79.0, "low": 74.0, "close": 76.099998, "volume": 165927}, "trend_line": 70.390001, "activity_lines": {"activity_5": 74.766667, "activity_10": 74.987274, "activity_20": 76.841429, "activity_30": 74.535054}, "trend_signal": 1, "fair_value": 58.723398, "relative_strength": 20.138304, "rate_of_change": 1.0431125791366689, "market_dynamics": -0.764044, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.400002, "high": 77.599998, "low": 72.300003, "close": 77.599998, "volume": 300666}, "trend_line": 71.100001, "activity_lines": {"activity_5": 76.113333, "activity_10": 75.092728, "activity_20": 77.057143, "activity_30": 75.000216}, "trend_signal": 1, "fair_value": 58.891346, "relative_strength": 22.072866, "rate_of_change": 1.0086659893640404, "market_dynamics": -0.743686, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.0, "high": 79.900002, "low": 76.199997, "close": 78.900002, "volume": 183367}, "trend_line": 71.890001, "activity_lines": {"activity_5": 77.453333, "activity_10": 75.603637, "activity_20": 77.338572, "activity_30": 75.503442}, "trend_signal": 1, "fair_value": 59.04391, "relative_strength": 19.416813, "rate_of_change": 1.1111110954836583, "market_dynamics": -0.721995, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.0, "high": 85.0, "low": 74.5, "close": 77.699997, "volume": 504372}, "trend_line": 72.623334, "activity_lines": {"activity_5": 77.826666, "activity_10": 76.007273, "activity_20": 77.444762, "activity_30": 75.87828}, "trend_signal": 1, "fair_value": 59.179808, "relative_strength": 15.447631, "rate_of_change": 1.0200764915833036, "market_dynamics": -0.755676, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.099998, "high": 82.0, "low": 76.800003, "close": 79.0, "volume": 136034}, "trend_line": 73.473334, "activity_lines": {"activity_5": 78.253333, "activity_10": 76.796363, "activity_20": 77.609048, "activity_30": 76.289678}, "trend_signal": 1, "fair_value": 59.3125, "relative_strength": 14.902324, "rate_of_change": 1.1704227184061726, "market_dynamics": -0.744296, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.0, "high": 81.300003, "low": 75.300003, "close": 76.099998, "volume": 2666775}, "trend_line": 74.106667, "activity_lines": {"activity_5": 77.666666, "activity_10": 76.963636, "activity_20": 77.430476, "activity_30": 76.45914}, "trend_signal": 1, "fair_value": 59.425321, "relative_strength": 14.998032, "rate_of_change": 0.8619902834408025, "market_dynamics": -0.638716, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.900002, "high": 82.900002, "low": 76.400002, "close": 78.900002, "volume": 973360}, "trend_line": 74.56, "activity_lines": {"activity_5": 78.013333, "activity_10": 77.543636, "activity_20": 77.460476, "activity_30": 76.768387}, "trend_signal": 1, "fair_value": 59.571474, "relative_strength": 16.32176, "rate_of_change": 0.6117303858774281, "market_dynamics": -0.540465, "expectation": {"probability": 46.1711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.099998, "high": 83.599998, "low": 79.0, "close": 79.0, "volume": 275083}, "trend_line": 75.043334, "activity_lines": {"activity_5": 78.306667, "activity_10": 77.998182, "activity_20": 77.436191, "activity_30": 77.054839}, "trend_signal": 1, "fair_value": 59.731731, "relative_strength": 13.378303, "rate_of_change": 0.6482483905579389, "market_dynamics": -0.465448, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.900002, "high": 86.900002, "low": 79.5, "close": 81.0, "volume": 419401}, "trend_line": 75.59, "activity_lines": {"activity_5": 79.26, "activity_10": 78.66, "activity_20": 77.635714, "activity_30": 77.43914}, "trend_signal": 1, "fair_value": 59.909936, "relative_strength": 12.927247, "rate_of_change": 0.7284671014216957, "market_dynamics": -0.20656, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.0, "high": 84.0, "low": 80.699997, "close": 82.199997, "volume": 520182}, "trend_line": 76.12, "activity_lines": {"activity_5": 80.393332, "activity_10": 79.376363, "activity_20": 77.978571, "activity_30": 77.865591}, "trend_signal": 1, "fair_value": 60.093269, "relative_strength": 15.44862, "rate_of_change": 0.7011509458923153, "market_dynamics": 0.030774, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.099998, "high": 84.099998, "low": 77.699997, "close": 78.699997, "volume": 504362}, "trend_line": 76.526667, "activity_lines": {"activity_5": 80.146665, "activity_10": 79.385453, "activity_20": 78.007142, "activity_30": 78.032043}, "trend_signal": 1, "fair_value": 60.244551, "relative_strength": 10.450587, "rate_of_change": 0.5342446137677336, "market_dynamics": 0.151502, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.699997, "high": 81.0, "low": 76.900002, "close": 79.0, "volume": 477793}, "trend_line": 76.98, "activity_lines": {"activity_5": 79.826665, "activity_10": 79.401817, "activity_20": 78.105714, "activity_30": 78.191613}, "trend_signal": 1, "fair_value": 60.381731, "relative_strength": 10.064358, "rate_of_change": 0.5923856581915434, "market_dynamics": 0.274208, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.0, "high": 80.400002, "low": 76.0, "close": 78.0, "volume": 623867}, "trend_line": 77.376667, "activity_lines": {"activity_5": 79.166666, "activity_10": 79.210908, "activity_20": 78.146666, "activity_30": 78.257419}, "trend_signal": 1, "fair_value": 60.529167, "relative_strength": 8.235611, "rate_of_change": 0.5152857885164895, "market_dynamics": 0.154254, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.099998, "high": 82.199997, "low": 77.5, "close": 78.699997, "volume": 242918}, "trend_line": 77.87, "activity_lines": {"activity_5": 78.806665, "activity_10": 79.163635, "activity_20": 78.287618, "activity_30": 78.342795}, "trend_signal": 1, "fair_value": 60.677885, "relative_strength": 10.068647, "rate_of_change": 0.6375733397769731, "market_dynamics": -0.062472, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.800003, "high": 81.5, "low": 75.0, "close": 80.5, "volume": 628203}, "trend_line": 78.386667, "activity_lines": {"activity_5": 79.199999, "activity_10": 79.425453, "activity_20": 78.634285, "activity_30": 78.512473}, "trend_signal": 1, "fair_value": 60.841987, "relative_strength": 12.022001, "rate_of_change": 0.663499422113777, "market_dynamics": -0.060648, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.5, "high": 81.900002, "low": 78.0, "close": 81.0, "volume": 212273}, "trend_line": 78.956667, "activity_lines": {"activity_5": 79.873333, "activity_10": 79.750908, "activity_20": 78.996666, "activity_30": 78.681075}, "trend_signal": 0, "fair_value": 61.009295, "relative_strength": 14.370703, "rate_of_change": 0.7271644806635205, "market_dynamics": -0.087749, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.0, "high": 81.699997, "low": 78.300003, "close": 80.599998, "volume": 225414}, "trend_line": 79.46, "activity_lines": {"activity_5": 80.259999, "activity_10": 79.914544, "activity_20": 79.27238, "activity_30": 78.787096}, "trend_signal": 0, "fair_value": 61.188141, "relative_strength": 13.115945, "rate_of_change": 0.6374800496581218, "market_dynamics": -0.104554, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.599998, "high": 82.199997, "low": 79.699997, "close": 81.199997, "volume": 189406}, "trend_line": 79.3, "activity_lines": {"activity_5": 80.739998, "activity_10": 80.156362, "activity_20": 79.559523, "activity_30": 78.899354}, "trend_signal": 0, "fair_value": 61.383013, "relative_strength": 13.378418, "rate_of_change": -0.20135917442738058, "market_dynamics": -0.03891, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.300003, "high": 84.0, "low": 80.900002, "close": 83.300003, "volume": 98134}, "trend_line": 79.173333, "activity_lines": {"activity_5": 81.706666, "activity_10": 80.739999, "activity_20": 79.995237, "activity_30": 79.157419}, "trend_signal": 0, "fair_value": 61.502885, "relative_strength": 11.18095, "rate_of_change": -0.15973139974779024, "market_dynamics": -0.014834, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.199997, "high": 83.800003, "low": 80.800003, "close": 81.900002, "volume": 171282}, "trend_line": 79.03, "activity_lines": {"activity_5": 81.900001, "activity_10": 81.027273, "activity_20": 80.243809, "activity_30": 79.333333}, "trend_signal": 1, "fair_value": 61.623398, "relative_strength": 11.103599, "rate_of_change": -0.18103696607037925, "market_dynamics": -0.001631, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.900002, "high": 82.699997, "low": 79.599998, "close": 81.0, "volume": 128598}, "trend_line": 78.816667, "activity_lines": {"activity_5": 81.700001, "activity_10": 81.156364, "activity_20": 80.389523, "activity_30": 79.46043}, "trend_signal": 1, "fair_value": 61.721474, "relative_strength": 12.756917, "rate_of_change": -0.26993926357080317, "market_dynamics": -0.10413, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.099998, "high": 82.0, "low": 80.099998, "close": 81.0, "volume": 24215}, "trend_line": 78.62, "activity_lines": {"activity_5": 81.500001, "activity_10": 81.243636, "activity_20": 80.511904, "activity_30": 79.60129}, "trend_signal": 1, "fair_value": 61.811218, "relative_strength": 11.360892, "rate_of_change": -0.2495246341741282, "market_dynamics": -0.311829, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.400002, "high": 84.800003, "low": 80.400002, "close": 84.0, "volume": 799082}, "trend_line": 78.586667, "activity_lines": {"activity_5": 82.273334, "activity_10": 81.84, "activity_20": 80.903809, "activity_30": 79.948387}, "trend_signal": 1, "fair_value": 61.945833, "relative_strength": 13.743723, "rate_of_change": -0.042397608750952616, "market_dynamics": -0.233025, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.0, "high": 85.599998, "low": 82.900002, "close": 85.199997, "volume": 426486}, "trend_line": 78.563333, "activity_lines": {"activity_5": 83.259999, "activity_10": 82.545454, "activity_20": 81.385714, "activity_30": 80.375053}, "trend_signal": 1, "fair_value": 62.09968, "relative_strength": 14.070139, "rate_of_change": -0.029692059595816063, "market_dynamics": -0.080314, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.599998, "high": 93.800003, "low": 83.0, "close": 92.099998, "volume": 408754}, "trend_line": 79.173333, "activity_lines": {"activity_5": 86.419999, "activity_10": 84.387272, "activity_20": 82.489047, "activity_30": 81.248386}, "trend_signal": 1, "fair_value": 62.32468, "relative_strength": 18.038437, "rate_of_change": 0.7764436368808327, "market_dynamics": 0.414107, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.199997, "high": 94.800003, "low": 86.5, "close": 86.5, "volume": 460202}, "trend_line": 79.696666, "activity_lines": {"activity_5": 87.033332, "activity_10": 84.999999, "activity_20": 82.996666, "activity_30": 81.721075}, "trend_signal": 1, "fair_value": 62.508013, "relative_strength": 8.068255, "rate_of_change": 0.6609965504420457, "market_dynamics": 0.893033, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.0, "high": 92.900002, "low": 84.0, "close": 89.699997, "volume": 205465}, "trend_line": 80.319999, "activity_lines": {"activity_5": 88.346665, "activity_10": 86.094544, "activity_20": 83.759523, "activity_30": 82.366451}, "trend_signal": 1, "fair_value": 62.73109, "relative_strength": 11.247599, "rate_of_change": 0.7821318397434622, "market_dynamics": 1.061627, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.5, "high": 91.800003, "low": 87.599998, "close": 88.5, "volume": 133949}, "trend_line": 80.923333, "activity_lines": {"activity_5": 88.679999, "activity_10": 86.805454, "activity_20": 84.356666, "activity_30": 82.894193}, "trend_signal": 1, "fair_value": 62.948397, "relative_strength": 10.38858, "rate_of_change": 0.7511628579577097, "market_dynamics": 1.108696, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.0, "high": 91.0, "low": 86.5, "close": 88.400002, "volume": 337021}, "trend_line": 81.469999, "activity_lines": {"activity_5": 88.68, "activity_10": 87.365454, "activity_20": 84.899047, "activity_30": 83.376559}, "trend_signal": 1, "fair_value": 63.168269, "relative_strength": 6.762645, "rate_of_change": 0.675535695001591, "market_dynamics": 0.973705, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.099998, "high": 100.400002, "low": 87.0, "close": 93.400002, "volume": 770960}, "trend_line": 81.973333, "activity_lines": {"activity_5": 90.133334, "activity_10": 88.741818, "activity_20": 85.882381, "activity_30": 84.146236}, "trend_signal": 1, "fair_value": 63.422756, "relative_strength": 11.94916, "rate_of_change": 0.6178151542630991, "market_dynamics": 1.096837, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.5, "high": 95.0, "low": 87.5, "close": 89.0, "volume": 409330}, "trend_line": 82.403333, "activity_lines": {"activity_5": 90.033334, "activity_10": 89.109091, "activity_20": 86.393333, "activity_30": 84.59957}, "trend_signal": 1, "fair_value": 63.635577, "relative_strength": 6.229852, "rate_of_change": 0.5245608349242147, "market_dynamics": 0.949429, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.300003, "high": 89.900002, "low": 84.400002, "close": 85.599998, "volume": 274985}, "trend_line": 82.669999, "activity_lines": {"activity_5": 88.633333, "activity_10": 88.712727, "activity_20": 86.531428, "activity_30": 84.805806}, "trend_signal": 1, "fair_value": 63.838141, "relative_strength": 1.702996, "rate_of_change": 0.3236106966692727, "market_dynamics": 0.68502, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.900002, "high": 86.900002, "low": 81.5, "close": 83.599998, "volume": 308896}, "trend_line": 82.826666, "activity_lines": {"activity_5": 86.839999, "activity_10": 87.86909, "activity_20": 86.447619, "activity_30": 84.865806}, "trend_signal": 1, "fair_value": 64.008013, "relative_strength": 0.751778, "rate_of_change": 0.18950889306288582, "market_dynamics": 0.297308, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.5, "high": 91.400002, "low": 83.300003, "close": 87.900002, "volume": 305267}, "trend_line": 83.166666, "activity_lines": {"activity_5": 86.806667, "activity_10": 87.814545, "activity_20": 86.746666, "activity_30": 85.193118}, "trend_signal": 1, "fair_value": 64.191987, "relative_strength": 7.560258, "rate_of_change": 0.4104958178565383, "market_dynamics": -0.146277, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.400002, "high": 89.0, "low": 84.400002, "close": 86.5, "volume": 113763}, "trend_line": 83.416666, "activity_lines": {"activity_5": 86.34, "activity_10": 87.456364, "activity_20": 86.868571, "activity_30": 85.408172}, "trend_signal": 1, "fair_value": 64.359936, "relative_strength": 8.932106, "rate_of_change": 0.30060120481443847, "market_dynamics": -0.472743, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.800003, "high": 89.900002, "low": 82.199997, "close": 84.5, "volume": 285592}, "trend_line": 83.696666, "activity_lines": {"activity_5": 85.666667, "activity_10": 86.836364, "activity_20": 86.771428, "activity_30": 85.478064}, "trend_signal": 1, "fair_value": 64.486859, "relative_strength": 17.470256, "rate_of_change": 0.33566433834695203, "market_dynamics": -0.638269, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.800003, "high": 87.900002, "low": 79.0, "close": 87.0, "volume": 316392}, "trend_line": 83.966666, "activity_lines": {"activity_5": 86.126667, "activity_10": 86.707273, "activity_20": 86.895714, "activity_30": 85.691182}, "trend_signal": 1, "fair_value": 64.641346, "relative_strength": 20.553076, "rate_of_change": 0.32259349494280964, "market_dynamics": -0.625879, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.0, "high": 91.900002, "low": 86.300003, "close": 86.300003, "volume": 386146}, "trend_line": 84.21, "activity_lines": {"activity_5": 86.260001, "activity_10": 86.500001, "activity_20": 86.922857, "activity_30": 85.84172}, "trend_signal": 1, "fair_value": 64.781731, "relative_strength": 14.850829, "rate_of_change": 0.2897983349725832, "market_dynamics": -0.716149, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.300003, "high": 90.599998, "low": 85.199997, "close": 88.300003, "volume": 442736}, "trend_line": 84.453333, "activity_lines": {"activity_5": 86.880002, "activity_10": 86.696365, "activity_20": 87.116191, "activity_30": 86.105592}, "trend_signal": 1, "fair_value": 64.920192, "relative_strength": 13.319806, "rate_of_change": 0.2889597434984051, "market_dynamics": -0.66709, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.199997, "high": 91.400002, "low": 86.400002, "close": 90.0, "volume": 103064}, "trend_line": 84.713333, "activity_lines": {"activity_5": 88.040001, "activity_10": 87.203637, "activity_20": 87.447619, "activity_30": 86.463441}, "trend_signal": 1, "fair_value": 65.09968, "relative_strength": 13.649994, "rate_of_change": 0.3078623314961473, "market_dynamics": -0.546182, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.0, "high": 92.5, "low": 84.900002, "close": 87.0, "volume": 126528}, "trend_line": 84.99, "activity_lines": {"activity_5": 87.966668, "activity_10": 87.227274, "activity_20": 87.454762, "activity_30": 86.610968}, "trend_signal": 1, "fair_value": 65.25609, "relative_strength": 10.313386, "rate_of_change": 0.32659203717080654, "market_dynamics": -0.615922, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.0, "high": 94.199997, "low": 83.400002, "close": 88.0, "volume": 655695}, "trend_line": 85.29, "activity_lines": {"activity_5": 88.060001, "activity_10": 87.469092, "activity_20": 87.528572, "activity_30": 86.805161}, "trend_signal": 1, "fair_value": 65.411859, "relative_strength": 7.317717, "rate_of_change": 0.3529827038475249, "market_dynamics": -0.482702, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.0, "high": 93.599998, "low": 85.5, "close": 93.0, "volume": 1069305}, "trend_line": 85.79, "activity_lines": {"activity_5": 89.753334, "activity_10": 88.576364, "activity_20": 88.045238, "activity_30": 87.302581}, "trend_signal": 1, "fair_value": 65.590705, "relative_strength": 16.073419, "rate_of_change": 0.5862351975612615, "market_dynamics": -0.157626, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.599998, "high": 96.199997, "low": 92.300003, "close": 94.0, "volume": 817099}, "trend_line": 86.3, "activity_lines": {"activity_5": 91.333333, "activity_10": 89.694546, "activity_20": 88.614286, "activity_30": 87.832258}, "trend_signal": 1, "fair_value": 65.772757, "relative_strength": 16.250161, "rate_of_change": 0.5944748805221947, "market_dynamics": 0.14948, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.099998, "high": 99.800003, "low": 93.900002, "close": 99.699997, "volume": 754170}, "trend_line": 86.94, "activity_lines": {"activity_5": 94.433332, "activity_10": 91.738182, "activity_20": 89.684286, "activity_30": 88.696774}, "trend_signal": 1, "fair_value": 66.00609, "relative_strength": 21.538667, "rate_of_change": 0.7415990730011595, "market_dynamics": 0.757962, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.0, "high": 105.800003, "low": 97.900002, "close": 103.800003, "volume": 850432}, "trend_line": 87.7, "activity_lines": {"activity_5": 98.253334, "activity_10": 94.287273, "activity_20": 91.108572, "activity_30": 89.784516}, "trend_signal": 1, "fair_value": 66.290705, "relative_strength": 29.059958, "rate_of_change": 0.8741660915574018, "market_dynamics": 1.196838, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.400002, "high": 105.199997, "low": 100.800003, "close": 102.199997, "volume": 524384}, "trend_line": 88.42, "activity_lines": {"activity_5": 100.419999, "activity_10": 96.194545, "activity_20": 92.298095, "activity_30": 90.72}, "trend_signal": 1, "fair_value": 66.5625, "relative_strength": 26.742476, "rate_of_change": 0.8209806157354606, "market_dynamics": 1.341329, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.599998, "high": 106.400002, "low": 99.699997, "close": 105.199997, "volume": 150390}, "trend_line": 89.22, "activity_lines": {"activity_5": 102.639998, "activity_10": 98.370908, "activity_20": 93.713809, "activity_30": 91.80258}, "trend_signal": 1, "fair_value": 66.85609, "relative_strength": 26.326723, "rate_of_change": 0.9047726758651855, "market_dynamics": 1.421489, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.199997, "high": 118.0, "low": 104.400002, "close": 115.199997, "volume": 2191520}, "trend_line": 90.283333, "activity_lines": {"activity_5": 107.379998, "activity_10": 102.021817, "activity_20": 96.00238, "activity_30": 93.478709}, "trend_signal": 1, "fair_value": 67.190705, "relative_strength": 36.556055, "rate_of_change": 1.1918101322573416, "market_dynamics": 1.468971, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.0, "high": 117.400002, "low": 113.599998, "close": 114.599998, "volume": 676596}, "trend_line": 91.373333, "activity_lines": {"activity_5": 110.506664, "activity_10": 105.074544, "activity_20": 98.10619, "activity_30": 95.047526}, "trend_signal": 1, "fair_value": 67.522756, "relative_strength": 32.720474, "rate_of_change": 1.207310323822453, "market_dynamics": 1.404596, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.0, "high": 122.599998, "low": 110.199997, "close": 121.0, "volume": 696599}, "trend_line": 92.706666, "activity_lines": {"activity_5": 114.773332, "activity_10": 108.843635, "activity_20": 100.718571, "activity_30": 96.958924}, "trend_signal": 1, "fair_value": 67.889423, "relative_strength": 38.5104, "rate_of_change": 1.4592145828805392, "market_dynamics": 1.408012, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.400002, "high": 129.199997, "low": 119.199997, "close": 122.599998, "volume": 1839086}, "trend_line": 94.093333, "activity_lines": {"activity_5": 118.426665, "activity_10": 112.285453, "activity_20": 103.330952, "activity_30": 98.887526}, "trend_signal": 1, "fair_value": 68.25609, "relative_strength": 35.861429, "rate_of_change": 1.4957575974094492, "market_dynamics": 1.544548, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.599998, "high": 126.199997, "low": 115.0, "close": 118.0, "volume": 214415}, "trend_line": 95.226666, "activity_lines": {"activity_5": 119.186666, "activity_10": 114.261817, "activity_20": 105.329047, "activity_30": 100.429892}, "trend_signal": 1, "fair_value": 68.595833, "relative_strength": 33.352728, "rate_of_change": 1.204477473446491, "market_dynamics": 1.367754, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.199997, "high": 119.800003, "low": 115.400002, "close": 116.199997, "volume": 256766}, "trend_line": 96.26, "activity_lines": {"activity_5": 118.493332, "activity_10": 115.456362, "activity_20": 106.991904, "activity_30": 101.78301}, "trend_signal": 1, "fair_value": 68.909295, "relative_strength": 26.903997, "rate_of_change": 1.0851309233067243, "market_dynamics": 1.202015, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.199997, "high": 118.0, "low": 112.0, "close": 114.400002, "volume": 521358}, "trend_line": 97.003333, "activity_lines": {"activity_5": 117.133333, "activity_10": 115.919999, "activity_20": 108.348571, "activity_30": 102.953333}, "trend_signal": 1, "fair_value": 69.240705, "relative_strength": 22.339347, "rate_of_change": 0.7722137959692423, "market_dynamics": 1.022129, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.199997, "high": 121.0, "low": 108.199997, "close": 118.0, "volume": 783460}, "trend_line": 98.053333, "activity_lines": {"activity_5": 116.986666, "activity_10": 116.770908, "activity_20": 109.915237, "activity_30": 104.307956}, "trend_signal": 1, "fair_value": 69.622756, "relative_strength": 23.003532, "rate_of_change": 1.0824370333749225, "market_dynamics": 0.812158, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.400002, "high": 125.0, "low": 115.400002, "close": 118.0, "volume": 515833}, "trend_line": 98.996666, "activity_lines": {"activity_5": 117.04, "activity_10": 117.363636, "activity_20": 111.32238, "activity_30": 105.594838}, "trend_signal": 1, "fair_value": 70.007372, "relative_strength": 25.007513, "rate_of_change": 0.9620611264688063, "market_dynamics": 0.699055, "expectation": {"probability": 55.1647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.800003, "high": 119.400002, "low": 109.199997, "close": 118.199997, "volume": 421753}, "trend_line": 99.986666, "activity_lines": {"activity_5": 117.466666, "activity_10": 117.705454, "activity_20": 112.600951, "activity_30": 106.833763}, "trend_signal": 1, "fair_value": 70.394551, "relative_strength": 24.222069, "rate_of_change": 1.0000336779018344, "market_dynamics": 0.585464, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.199997, "high": 121.199997, "low": 114.199997, "close": 115.400002, "volume": 779030}, "trend_line": 100.886666, "activity_lines": {"activity_5": 116.946667, "activity_10": 117.301818, "activity_20": 113.460952, "activity_30": 107.828172}, "trend_signal": 1, "fair_value": 70.765705, "relative_strength": 20.080307, "rate_of_change": 0.9001200220037398, "market_dynamics": 0.393024, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.400002, "high": 118.400002, "low": 112.199997, "close": 115.0, "volume": 185943}, "trend_line": 101.606666, "activity_lines": {"activity_5": 116.346667, "activity_10": 116.821818, "activity_20": 114.153809, "activity_30": 108.738709}, "trend_signal": 1, "fair_value": 71.147115, "relative_strength": 18.363011, "rate_of_change": 0.7136721120311368, "market_dynamics": 0.047886, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.0, "high": 115.599998, "low": 107.599998, "close": 111.0, "volume": 548745}, "trend_line": 102.34, "activity_lines": {"activity_5": 114.373333, "activity_10": 115.607273, "activity_20": 114.346666, "activity_30": 109.344731}, "trend_signal": 1, "fair_value": 71.509936, "relative_strength": 13.651186, "rate_of_change": 0.7217380796649692, "market_dynamics": -0.250329, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.199997, "high": 113.800003, "low": 108.800003, "close": 112.599998, "volume": 1030611}, "trend_line": 103.24, "activity_lines": {"activity_5": 113.399999, "activity_10": 114.865454, "activity_20": 114.577618, "activity_30": 110.006666}, "trend_signal": 1, "fair_value": 71.885577, "relative_strength": 11.164891, "rate_of_change": 0.8794215360562746, "market_dynamics": -0.442993, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.599998, "high": 113.599998, "low": 105.400002, "close": 105.800003, "volume": 286609}, "trend_line": 103.98, "activity_lines": {"activity_5": 110.520001, "activity_10": 113.069091, "activity_20": 114.043809, "activity_30": 110.171828}, "trend_signal": 1, "fair_value": 72.215064, "relative_strength": 4.80874, "rate_of_change": 0.7167764432390634, "market_dynamics": -0.707394, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.400002, "high": 108.800003, "low": 102.0, "close": 104.800003, "volume": 597858}, "trend_line": 104.543333, "activity_lines": {"activity_5": 108.133335, "activity_10": 111.312728, "activity_20": 113.35381, "activity_30": 110.224731}, "trend_signal": 1, "fair_value": 72.530449, "relative_strength": 3.606678, "rate_of_change": 0.5417705327947683, "market_dynamics": -0.822721, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.800003, "high": 112.199997, "low": 102.800003, "close": 110.400002, "volume": 638649}, "trend_line": 105.34, "activity_lines": {"activity_5": 108.320002, "activity_10": 110.781819, "activity_20": 113.145715, "activity_30": 110.602581}, "trend_signal": 1, "fair_value": 72.857372, "relative_strength": 5.279866, "rate_of_change": 0.7620447685554461, "market_dynamics": -0.858691, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.400002, "high": 115.0, "low": 108.599998, "close": 112.800003, "volume": 160206}, "trend_line": 106.283333, "activity_lines": {"activity_5": 109.613336, "activity_10": 110.760001, "activity_20": 113.115239, "activity_30": 111.083871}, "trend_signal": 1, "fair_value": 73.209295, "relative_strength": 7.788731, "rate_of_change": 0.8955126257831739, "market_dynamics": -0.979951, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.800003, "high": 115.0, "low": 108.800003, "close": 108.800003, "volume": 286152}, "trend_line": 107.01, "activity_lines": {"activity_5": 109.453336, "activity_10": 110.105456, "activity_20": 112.660953, "activity_30": 111.246237}, "trend_signal": 1, "fair_value": 73.536859, "relative_strength": 4.813377, "rate_of_change": 0.6837073880624408, "market_dynamics": -0.962005, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.400002, "high": 116.599998, "low": 103.400002, "close": 104.199997, "volume": 866897}, "trend_line": 107.606667, "activity_lines": {"activity_5": 108.013334, "activity_10": 108.781819, "activity_20": 111.737143, "activity_30": 111.064946}, "trend_signal": 1, "fair_value": 73.838141, "relative_strength": -0.769688, "rate_of_change": 0.5575805999439272, "market_dynamics": -0.900657, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.199997, "high": 105.800003, "low": 99.5, "close": 100.0, "volume": 229595}, "trend_line": 107.996666, "activity_lines": {"activity_5": 105.28, "activity_10": 106.949092, "activity_20": 110.418096, "activity_30": 110.574194}, "trend_signal": 0, "fair_value": 74.104808, "relative_strength": -2.975601, "rate_of_change": 0.3624301457083538, "market_dynamics": -1.044307, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.199997, "high": 103.599998, "low": 98.800003, "close": 102.199997, "volume": 236495}, "trend_line": 108.403333, "activity_lines": {"activity_5": 103.599999, "activity_10": 105.796364, "activity_20": 109.380953, "activity_30": 110.200215}, "trend_signal": 0, "fair_value": 74.389423, "relative_strength": -4.196435, "rate_of_change": 0.37655514291524406, "market_dynamics": -1.15528, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.800003, "high": 103.199997, "low": 98.400002, "close": 98.599998, "volume": 209740}, "trend_line": 108.79, "activity_lines": {"activity_5": 101.266665, "activity_10": 104.221818, "activity_20": 108.06, "activity_30": 109.567742}, "trend_signal": 0, "fair_value": 74.666987, "relative_strength": -8.979596, "rate_of_change": 0.3566929072190084, "market_dynamics": -1.250654, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.599998, "high": 101.800003, "low": 96.099998, "close": 100.400002, "volume": 587860}, "trend_line": 109.203333, "activity_lines": {"activity_5": 100.479999, "activity_10": 103.2, "activity_20": 107.017143, "activity_30": 109.026452}, "trend_signal": 0, "fair_value": 74.958013, "relative_strength": -7.298879, "rate_of_change": 0.37993657505284895, "market_dynamics": -1.358111, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.800003, "high": 101.400002, "low": 96.400002, "close": 98.5, "volume": 189608}, "trend_line": 109.386666, "activity_lines": {"activity_5": 99.62, "activity_10": 102.054545, "activity_20": 105.899048, "activity_30": 108.335914}, "trend_signal": 0, "fair_value": 75.225321, "relative_strength": -9.78916, "rate_of_change": 0.1678822385393719, "market_dynamics": -1.352546, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.800003, "high": 99.5, "low": 96.699997, "close": 99.5, "volume": 142054}, "trend_line": 109.57, "activity_lines": {"activity_5": 99.473333, "activity_10": 101.223636, "activity_20": 104.969048, "activity_30": 107.698065}, "trend_signal": 0, "fair_value": 75.488782, "relative_strength": -9.232256, "rate_of_change": 0.16760178064115044, "market_dynamics": -1.309682, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.300003, "high": 103.0, "low": 98.099998, "close": 98.099998, "volume": 149205}, "trend_line": 109.516666, "activity_lines": {"activity_5": 98.893333, "activity_10": 100.234545, "activity_20": 103.985238, "activity_30": 106.958064}, "trend_signal": 0, "fair_value": 75.742628, "relative_strength": -11.533007, "rate_of_change": -0.04867573240849908, "market_dynamics": -1.233661, "expectation": {"probability": 52.1166, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.099998, "high": 101.599998, "low": 96.400002, "close": 100.800003, "volume": 119954}, "trend_line": 109.416666, "activity_lines": {"activity_5": 99.486667, "activity_10": 99.96, "activity_20": 103.336191, "activity_30": 106.395699}, "trend_signal": 0, "fair_value": 75.995833, "relative_strength": -11.958288, "rate_of_change": -0.09131030340167068, "market_dynamics": -1.178947, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.199997, "high": 109.800003, "low": 101.199997, "close": 106.199997, "volume": 534606}, "trend_line": 109.55, "activity_lines": {"activity_5": 101.733333, "activity_10": 100.885454, "activity_20": 103.283333, "activity_30": 106.188172}, "trend_signal": 0, "fair_value": 76.291346, "relative_strength": -9.199103, "rate_of_change": 0.12185894971428826, "market_dynamics": -0.813761, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.400002, "high": 107.199997, "low": 101.800003, "close": 103.0, "volume": 618729}, "trend_line": 109.476667, "activity_lines": {"activity_5": 102.526666, "activity_10": 101.276363, "activity_20": 102.981905, "activity_30": 105.765591}, "trend_signal": 0, "fair_value": 76.563141, "relative_strength": -11.269917, "rate_of_change": -0.06694020994978639, "market_dynamics": -0.499549, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.800003, "high": 104.199997, "low": 96.900002, "close": 97.900002, "volume": 404916}, "trend_line": 108.9, "activity_lines": {"activity_5": 101.32, "activity_10": 100.761818, "activity_20": 102.267143, "activity_30": 105.01871}, "trend_signal": 0, "fair_value": 76.790064, "relative_strength": -15.971833, "rate_of_change": -0.526748772868652, "market_dynamics": -0.361247, "expectation": {"probability": 50.8452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.900002, "high": 98.699997, "low": 73.400002, "close": 77.099998, "volume": 3137017}, "trend_line": 107.65, "activity_lines": {"activity_5": 93.286666, "activity_10": 96.503636, "activity_20": 99.654762, "activity_30": 102.967097}, "trend_signal": 0, "fair_value": 76.906731, "relative_strength": -35.531527, "rate_of_change": -1.147842056932966, "market_dynamics": -0.336409, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.0, "high": 79.300003, "low": 62.799999, "close": 69.0, "volume": 7530588}, "trend_line": 105.916667, "activity_lines": {"activity_5": 83.953333, "activity_10": 91.229091, "activity_20": 96.451428, "activity_30": 100.473548}, "trend_signal": 0, "fair_value": 76.977244, "relative_strength": -41.988439, "rate_of_change": -1.6101560613098018, "market_dynamics": -0.58247, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.599998, "high": 74.699997, "low": 67.800003, "close": 73.5, "volume": 2350255}, "trend_line": 104.28, "activity_lines": {"activity_5": 78.24, "activity_10": 87.310909, "activity_20": 93.876667, "activity_30": 98.382151}, "trend_signal": 0, "fair_value": 77.097756, "relative_strength": -39.040846, "rate_of_change": -1.5452402783784753, "market_dynamics": -0.820069, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.5, "high": 75.199997, "low": 69.5, "close": 74.800003, "volume": 2104837}, "trend_line": 102.84, "activity_lines": {"activity_5": 75.140001, "activity_10": 84.118182, "activity_20": 91.611905, "activity_30": 96.480215}, "trend_signal": 0, "fair_value": 77.233013, "relative_strength": -38.4817, "rate_of_change": -1.3808975834292267, "market_dynamics": -0.899457, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.199997, "high": 76.800003, "low": 69.199997, "close": 75.099998, "volume": 2912011}, "trend_line": 101.47, "activity_lines": {"activity_5": 74.02, "activity_10": 81.410909, "activity_20": 89.523333, "activity_30": 94.690538}, "trend_signal": 0, "fair_value": 77.380449, "relative_strength": -34.267956, "rate_of_change": -1.3321664721898137, "market_dynamics": -0.90843, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.5, "high": 75.699997, "low": 71.900002, "close": 73.199997, "volume": 1887860}, "trend_line": 100.096667, "activity_lines": {"activity_5": 73.786666, "activity_10": 78.801818, "activity_20": 87.395238, "activity_30": 92.866667}, "trend_signal": 0, "fair_value": 77.511859, "relative_strength": -35.281103, "rate_of_change": -1.3534374692027225, "market_dynamics": -0.940993, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.400002, "high": 74.800003, "low": 69.300003, "close": 69.400002, "volume": 814652}, "trend_line": 98.476667, "activity_lines": {"activity_5": 72.546667, "activity_10": 75.954545, "activity_20": 85.082381, "activity_30": 90.886237}, "trend_signal": 0, "fair_value": 77.63109, "relative_strength": -35.034726, "rate_of_change": -1.6184355069484884, "market_dynamics": -1.011508, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.400002, "high": 71.099998, "low": 66.699997, "close": 69.0, "volume": 3131549}, "trend_line": 96.843333, "activity_lines": {"activity_5": 71.146667, "activity_10": 73.605454, "activity_20": 82.938095, "activity_30": 88.984516}, "trend_signal": 0, "fair_value": 77.726603, "relative_strength": -35.059365, "rate_of_change": -1.6586000011556086, "market_dynamics": -1.023806, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.599998, "high": 73.199997, "low": 68.199997, "close": 71.599998, "volume": 3035819}, "trend_line": 95.29, "activity_lines": {"activity_5": 70.913333, "activity_10": 72.405454, "activity_20": 81.230952, "activity_30": 87.355914}, "trend_signal": 0, "fair_value": 77.845833, "relative_strength": -34.490093, "rate_of_change": -1.6039648284306727, "market_dynamics": -1.015153, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.0, "high": 75.800003, "low": 70.599998, "close": 70.599998, "volume": 892953}, "trend_line": 93.796667, "activity_lines": {"activity_5": 70.559999, "activity_10": 71.594545, "activity_20": 79.583809, "activity_30": 85.76301}, "trend_signal": 0, "fair_value": 77.955449, "relative_strength": -37.898215, "rate_of_change": -1.5671455556721658, "market_dynamics": -1.035983, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.900002, "high": 78.099998, "low": 70.099998, "close": 76.900002, "volume": 1200741}, "trend_line": 92.526667, "activity_lines": {"activity_5": 72.606667, "activity_10": 72.425454, "activity_20": 78.676666, "activity_30": 84.672903}, "trend_signal": 0, "fair_value": 78.111218, "relative_strength": -33.455419, "rate_of_change": -1.353992674387882, "market_dynamics": -0.873602, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.5, "high": 76.5, "low": 70.900002, "close": 71.300003, "volume": 646749}, "trend_line": 91.203334, "activity_lines": {"activity_5": 72.540001, "activity_10": 72.241818, "activity_20": 77.356667, "activity_30": 83.303441}, "trend_signal": 0, "fair_value": 78.2125, "relative_strength": -36.236614, "rate_of_change": -1.4302179500316434, "market_dynamics": -0.844567, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.800003, "high": 72.0, "low": 65.800003, "close": 66.900002, "volume": 695654}, "trend_line": 89.68, "activity_lines": {"activity_5": 70.880001, "activity_10": 71.216364, "activity_20": 75.747619, "activity_30": 81.735484}, "trend_signal": 0, "fair_value": 78.283654, "relative_strength": -38.899398, "rate_of_change": -1.6702613086490798, "market_dynamics": -0.844653, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.099998, "high": 77.0, "low": 65.300003, "close": 72.0, "volume": 3669698}, "trend_line": 88.553334, "activity_lines": {"activity_5": 71.060001, "activity_10": 71.238182, "activity_20": 74.78381, "activity_30": 80.594839}, "trend_signal": 0, "fair_value": 78.400962, "relative_strength": -34.095231, "rate_of_change": -1.2563180196253345, "market_dynamics": -0.491645, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.900002, "high": 73.0, "low": 67.300003, "close": 71.300003, "volume": 524501}, "trend_line": 87.436667, "activity_lines": {"activity_5": 70.980002, "activity_10": 71.183637, "activity_20": 73.879524, "activity_30": 79.481721}, "trend_signal": 0, "fair_value": 78.522115, "relative_strength": -33.535838, "rate_of_change": -1.261010680862684, "market_dynamics": -0.290253, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.199997, "high": 78.0, "low": 69.199997, "close": 74.400002, "volume": 994625}, "trend_line": 86.236667, "activity_lines": {"activity_5": 71.886669, "activity_10": 71.76182, "activity_20": 73.404763, "activity_30": 78.640646}, "trend_signal": 0, "fair_value": 78.689103, "relative_strength": -32.555346, "rate_of_change": -1.3724219382699057, "market_dynamics": 0.037855, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.599998, "high": 77.0, "low": 68.5, "close": 70.900002, "volume": 1052463}, "trend_line": 84.84, "activity_lines": {"activity_5": 71.793335, "activity_10": 71.68182, "activity_20": 72.709525, "activity_30": 77.651183}, "trend_signal": 0, "fair_value": 78.801923, "relative_strength": -35.026585, "rate_of_change": -1.619574420704355, "market_dynamics": 0.337186, "expectation": {"probability": 53.8827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d590f58-737a-4743-a6ef-2cbdfeb2cda0/", "share_image": "https://sharemaestro.com/terminal/4d590f58-737a-4743-a6ef-2cbdfeb2cda0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}