{"ticker": {"uuid": "4d5ad4f5-0a76-4e0f-90db-29d67d11cbf2", "symbol": "TDTF", "name": "FLEXSHARES TRUST IBOXX 5 YR TARGET DURATION TIPS INDEX FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TDTF fell 1.71%, moving from 23.94 to 23.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.18 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 53.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.54"}, {"label": "12-Week Change", "value": "-1.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.18"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.55, "high": 23.595, "low": 23.5, "close": 23.535, "volume": 769917}, "trend_line": 23.631479, "activity_lines": {"activity_5": 23.532212, "activity_10": 23.545544, "activity_20": 23.614123, "activity_30": 23.634943}, "trend_signal": 0, "fair_value": 22.272269, "relative_strength": -10.181428, "rate_of_change": 0.007998446354693276, "market_dynamics": -1.06267, "expectation": {"probability": 53.0941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.862677, "high": 20.955999, "low": 20.845019, "close": 20.91565, "volume": 1336274}, "trend_line": 20.874516, "activity_lines": {"activity_5": 20.807325, "activity_10": 20.815217, "activity_20": 20.919487, "activity_30": 20.912204}, "trend_signal": 0, "fair_value": 21.457873, "relative_strength": -11.286948, "rate_of_change": 0.059936692587463994, "market_dynamics": -0.518515, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.950966, "high": 20.950966, "low": 20.765559, "close": 20.867092, "volume": 913942}, "trend_line": 20.888862, "activity_lines": {"activity_5": 20.830797, "activity_10": 20.821967, "activity_20": 20.909387, "activity_30": 20.911725}, "trend_signal": 0, "fair_value": 21.457666, "relative_strength": -12.130245, "rate_of_change": 0.06872494672451207, "market_dynamics": -0.394912, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.880335, "high": 20.902407, "low": 20.637292, "close": 20.849865, "volume": 965043}, "trend_line": 20.894269, "activity_lines": {"activity_5": 20.8484, "activity_10": 20.827291, "activity_20": 20.896668, "activity_30": 20.909209}, "trend_signal": 0, "fair_value": 21.456744, "relative_strength": -9.99708, "rate_of_change": 0.025884607787641643, "market_dynamics": -0.326027, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.849865, "high": 20.938437, "low": 20.709744, "close": 20.717007, "volume": 3033090}, "trend_line": 20.892364, "activity_lines": {"activity_5": 20.817473, "activity_10": 20.8073, "activity_20": 20.871388, "activity_30": 20.897773}, "trend_signal": 0, "fair_value": 21.455428, "relative_strength": -10.1619, "rate_of_change": -0.009117332604460637, "market_dynamics": -0.266918, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.690435, "high": 20.716741, "low": 20.504434, "close": 20.57972, "volume": 1001604}, "trend_line": 20.882999, "activity_lines": {"activity_5": 20.73107, "activity_10": 20.765042, "activity_20": 20.834954, "activity_30": 20.877602}, "trend_signal": 0, "fair_value": 21.452648, "relative_strength": -8.712632, "rate_of_change": -0.04482498964693013, "market_dynamics": -0.518253, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.522149, "high": 20.690435, "low": 20.48672, "close": 20.588578, "volume": 791651}, "trend_line": 20.872198, "activity_lines": {"activity_5": 20.665308, "activity_10": 20.729106, "activity_20": 20.802268, "activity_30": 20.858607}, "trend_signal": 0, "fair_value": 21.449181, "relative_strength": -9.134158, "rate_of_change": -0.05172149843037739, "market_dynamics": -0.709736, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.619578, "high": 20.743579, "low": 20.575292, "close": 20.650932, "volume": 1029208}, "trend_line": 20.867802, "activity_lines": {"activity_5": 20.642134, "activity_10": 20.709536, "activity_20": 20.779236, "activity_30": 20.844332}, "trend_signal": 0, "fair_value": 21.446507, "relative_strength": -10.805641, "rate_of_change": -0.021061509669464826, "market_dynamics": -0.791246, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.637595, "high": 20.71762, "low": 20.566461, "close": 20.66427, "volume": 486525}, "trend_line": 20.867889, "activity_lines": {"activity_5": 20.637817, "activity_10": 20.696287, "activity_20": 20.759796, "activity_30": 20.831201}, "trend_signal": 0, "fair_value": 21.443749, "relative_strength": -9.389746, "rate_of_change": 0.0004169102237054691, "market_dynamics": -0.956952, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.655378, "high": 20.726512, "low": 20.619811, "close": 20.637595, "volume": 3118184}, "trend_line": 20.869682, "activity_lines": {"activity_5": 20.636982, "activity_10": 20.680405, "activity_20": 20.739971, "activity_30": 20.816343}, "trend_signal": 0, "fair_value": 21.440719, "relative_strength": -9.100081, "rate_of_change": 0.008592148443952655, "market_dynamics": -0.795612, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.628703, "high": 20.668716, "low": 20.477544, "close": 20.539786, "volume": 1382668}, "trend_line": 20.873982, "activity_lines": {"activity_5": 20.608837, "activity_10": 20.645535, "activity_20": 20.713629, "activity_30": 20.795059}, "trend_signal": 0, "fair_value": 21.437456, "relative_strength": -6.499391, "rate_of_change": 0.02060405136983226, "market_dynamics": -0.7707, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.468653, "high": 20.50422, "low": 20.295265, "close": 20.397519, "volume": 764755}, "trend_line": 20.865177, "activity_lines": {"activity_5": 20.535933, "activity_10": 20.590348, "activity_20": 20.677284, "activity_30": 20.76432}, "trend_signal": 0, "fair_value": 21.433113, "relative_strength": -6.172615, "rate_of_change": -0.04218169777094947, "market_dynamics": -0.894705, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.353559, "high": 20.353559, "low": 20.086101, "close": 20.175254, "volume": 2860434}, "trend_line": 20.848963, "activity_lines": {"activity_5": 20.401678, "activity_10": 20.504169, "activity_20": 20.623537, "activity_30": 20.719809}, "trend_signal": 0, "fair_value": 21.427051, "relative_strength": -7.301024, "rate_of_change": -0.07770842298628931, "market_dynamics": -0.850553, "expectation": {"probability": 46.322, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.175254, "high": 20.478373, "low": 20.175254, "close": 20.424881, "volume": 766084}, "trend_line": 20.834148, "activity_lines": {"activity_5": 20.382343, "activity_10": 20.475956, "activity_20": 20.597305, "activity_30": 20.692449}, "trend_signal": 0, "fair_value": 21.42254, "relative_strength": -6.222582, "rate_of_change": -0.0710586900653152, "market_dynamics": -0.978078, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.380305, "high": 20.398135, "low": 20.193084, "close": 20.308983, "volume": 700550}, "trend_line": 20.807097, "activity_lines": {"activity_5": 20.340335, "activity_10": 20.434398, "activity_20": 20.561755, "activity_30": 20.658567}, "trend_signal": 0, "fair_value": 21.41763, "relative_strength": -4.230905, "rate_of_change": -0.12983972274748246, "market_dynamics": -1.06615, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.246576, "high": 20.398135, "low": 20.206457, "close": 20.398135, "volume": 710314}, "trend_line": 20.780719, "activity_lines": {"activity_5": 20.349952, "activity_10": 20.416467, "activity_20": 20.537344, "activity_30": 20.632182}, "trend_signal": 0, "fair_value": 21.413882, "relative_strength": -1.216293, "rate_of_change": -0.12677405214190893, "market_dynamics": -1.081263, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.308983, "high": 20.705475, "low": 20.291152, "close": 20.6472, "volume": 1180206}, "trend_line": 20.756664, "activity_lines": {"activity_5": 20.452034, "activity_10": 20.447123, "activity_20": 20.538753, "activity_30": 20.623568}, "trend_signal": 0, "fair_value": 21.411721, "relative_strength": -5.281618, "rate_of_change": -0.11575634125075558, "market_dynamics": -0.926587, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.620304, "high": 20.656165, "low": 20.469417, "close": 20.494789, "volume": 1227954}, "trend_line": 20.735207, "activity_lines": {"activity_5": 20.486666, "activity_10": 20.449002, "activity_20": 20.526684, "activity_30": 20.606673}, "trend_signal": 0, "fair_value": 21.408362, "relative_strength": -7.039765, "rate_of_change": -0.10337402966103615, "market_dynamics": -0.764722, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.432032, "high": 20.692027, "low": 20.418584, "close": 20.674096, "volume": 733321}, "trend_line": 20.720451, "activity_lines": {"activity_5": 20.559766, "activity_10": 20.486321, "activity_20": 20.533456, "activity_30": 20.60273}, "trend_signal": 0, "fair_value": 21.405954, "relative_strength": -8.127439, "rate_of_change": -0.07116398693294182, "market_dynamics": -0.29808, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.638235, "high": 20.727888, "low": 20.615821, "close": 20.620304, "volume": 710436}, "trend_line": 20.70028, "activity_lines": {"activity_5": 20.59832, "activity_10": 20.513681, "activity_20": 20.535639, "activity_30": 20.596269}, "trend_signal": 0, "fair_value": 21.402659, "relative_strength": -9.046326, "rate_of_change": -0.09734826717816746, "market_dynamics": 0.159201, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.6472, "high": 20.927626, "low": 20.611339, "close": 20.918629, "volume": 1459730}, "trend_line": 20.688085, "activity_lines": {"activity_5": 20.715562, "activity_10": 20.595596, "activity_20": 20.566001, "activity_30": 20.610356}, "trend_signal": 0, "fair_value": 21.400801, "relative_strength": -8.251495, "rate_of_change": -0.05891224659762284, "market_dynamics": 0.532731, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.864645, "high": 20.954618, "low": 20.801664, "close": 20.869144, "volume": 1286654}, "trend_line": 20.677448, "activity_lines": {"activity_5": 20.781609, "activity_10": 20.661626, "activity_20": 20.591299, "activity_30": 20.622038}, "trend_signal": 0, "fair_value": 21.398081, "relative_strength": -8.40387, "rate_of_change": -0.05141606871782803, "market_dynamics": 0.875425, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.828656, "high": 21.354996, "low": 20.78367, "close": 21.288465, "volume": 2329481}, "trend_line": 20.688366, "activity_lines": {"activity_5": 20.972633, "activity_10": 20.795321, "activity_20": 20.656753, "activity_30": 20.661458}, "trend_signal": 0, "fair_value": 21.397612, "relative_strength": -8.421969, "rate_of_change": 0.05280148691463379, "market_dynamics": 1.158491, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.265956, "high": 21.35599, "low": 21.229943, "close": 21.274959, "volume": 1950185}, "trend_line": 20.704661, "activity_lines": {"activity_5": 21.106243, "activity_10": 20.906321, "activity_20": 20.718916, "activity_30": 20.699303}, "trend_signal": 0, "fair_value": 21.396941, "relative_strength": -8.97738, "rate_of_change": 0.07876407445616082, "market_dynamics": 1.408283, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.265956, "high": 21.383, "low": 21.256953, "close": 21.274959, "volume": 1677919}, "trend_line": 20.71832, "activity_lines": {"activity_5": 21.199796, "activity_10": 21.001864, "activity_20": 20.779053, "activity_30": 20.736096}, "trend_signal": 1, "fair_value": 21.39585, "relative_strength": -8.958324, "rate_of_change": 0.06597065269504765, "market_dynamics": 1.439594, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.229943, "high": 21.30197, "low": 21.148912, "close": 21.157916, "volume": 908333}, "trend_line": 20.728955, "activity_lines": {"activity_5": 21.210691, "activity_10": 21.058564, "activity_20": 20.825387, "activity_30": 20.764457}, "trend_signal": 1, "fair_value": 21.394527, "relative_strength": -7.707708, "rate_of_change": 0.05133138208117559, "market_dynamics": 1.399912, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.148912, "high": 21.387502, "low": 21.148912, "close": 21.373997, "volume": 767063}, "trend_line": 20.745915, "activity_lines": {"activity_5": 21.277661, "activity_10": 21.140737, "activity_20": 20.889547, "activity_30": 20.806073}, "trend_signal": 1, "fair_value": 21.394145, "relative_strength": -8.186996, "rate_of_change": 0.08181792087445303, "market_dynamics": 1.253468, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.32898, "high": 21.346986, "low": 21.162417, "close": 21.211936, "volume": 875653}, "trend_line": 20.757473, "activity_lines": {"activity_5": 21.256953, "activity_10": 21.180229, "activity_20": 20.934532, "activity_30": 20.836139}, "trend_signal": 1, "fair_value": 21.392056, "relative_strength": -9.629938, "rate_of_change": 0.05571217273376877, "market_dynamics": 1.087156, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.229943, "high": 21.252451, "low": 21.121902, "close": 21.166919, "volume": 847378}, "trend_line": 20.770164, "activity_lines": {"activity_5": 21.226341, "activity_10": 21.198498, "activity_20": 20.972559, "activity_30": 20.862554}, "trend_signal": 1, "fair_value": 21.389407, "relative_strength": -10.427607, "rate_of_change": 0.061139426750068414, "market_dynamics": 0.938676, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.247949, "high": 21.495542, "low": 21.175922, "close": 21.193929, "volume": 1451317}, "trend_line": 20.790918, "activity_lines": {"activity_5": 21.211936, "activity_10": 21.212718, "activity_20": 21.010764, "activity_30": 20.889894}, "trend_signal": 1, "fair_value": 21.386734, "relative_strength": -11.280298, "rate_of_change": 0.09992217683018854, "market_dynamics": 0.973562, "expectation": {"probability": 50.1212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.153414, "high": 21.202933, "low": 21.085889, "close": 21.099394, "volume": 634464}, "trend_line": 20.799397, "activity_lines": {"activity_5": 21.171421, "activity_10": 21.199319, "activity_20": 21.037317, "activity_30": 20.909796}, "trend_signal": 1, "fair_value": 21.383404, "relative_strength": -12.559067, "rate_of_change": 0.040782230010226975, "market_dynamics": 0.749601, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.103895, "high": 21.118481, "low": 20.968845, "close": 21.058879, "volume": 904973}, "trend_line": 20.804171, "activity_lines": {"activity_5": 21.121302, "activity_10": 21.175268, "activity_20": 21.057346, "activity_30": 20.926537}, "trend_signal": 1, "fair_value": 21.381398, "relative_strength": -12.110231, "rate_of_change": 0.02295258848129668, "market_dynamics": 0.572653, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.076885, "high": 21.099394, "low": 20.977848, "close": 21.031869, "volume": 703045}, "trend_line": 20.809664, "activity_lines": {"activity_5": 21.083188, "activity_10": 21.142856, "activity_20": 21.071654, "activity_30": 20.941227}, "trend_signal": 1, "fair_value": 21.379465, "relative_strength": -13.286643, "rate_of_change": 0.026403359211002942, "market_dynamics": 0.307033, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.058879, "high": 21.229943, "low": 21.00936, "close": 21.229943, "volume": 770513}, "trend_line": 20.822333, "activity_lines": {"activity_5": 21.123103, "activity_10": 21.151122, "activity_20": 21.100747, "activity_30": 20.968342}, "trend_signal": 1, "fair_value": 21.379, "relative_strength": -12.955155, "rate_of_change": 0.06088036789060568, "market_dynamics": 0.040619, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.175922, "high": 21.351488, "low": 21.171421, "close": 21.310973, "volume": 688724}, "trend_line": 20.842132, "activity_lines": {"activity_5": 21.185826, "activity_10": 21.17494, "activity_20": 21.133723, "activity_30": 20.999867}, "trend_signal": 1, "fair_value": 21.378881, "relative_strength": -11.977432, "rate_of_change": 0.09508540661605504, "market_dynamics": -0.031177, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.30197, "high": 21.310973, "low": 21.076885, "close": 21.094892, "volume": 542170}, "trend_line": 20.859304, "activity_lines": {"activity_5": 21.16872, "activity_10": 21.158816, "activity_20": 21.141349, "activity_30": 21.016174}, "trend_signal": 1, "fair_value": 21.377698, "relative_strength": -12.361015, "rate_of_change": 0.08239080339766673, "market_dynamics": -0.220961, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.076885, "high": 21.319976, "low": 21.058879, "close": 21.292966, "volume": 491631}, "trend_line": 20.882784, "activity_lines": {"activity_5": 21.217938, "activity_10": 21.179851, "activity_20": 21.164521, "activity_30": 21.044152}, "trend_signal": 1, "fair_value": 21.376846, "relative_strength": -12.998505, "rate_of_change": 0.11256367901824181, "market_dynamics": -0.275442, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.292966, "high": 21.315475, "low": 21.229943, "close": 21.292966, "volume": 497008}, "trend_line": 20.904185, "activity_lines": {"activity_5": 21.251551, "activity_10": 21.20236, "activity_20": 21.184618, "activity_30": 21.070615}, "trend_signal": 1, "fair_value": 21.376249, "relative_strength": -12.886715, "rate_of_change": 0.10248154652175369, "market_dynamics": -0.387254, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.869624, "high": 21.322131, "low": 20.869624, "close": 21.195429, "volume": 818363}, "trend_line": 20.92189, "activity_lines": {"activity_5": 21.235244, "activity_10": 21.205661, "activity_20": 21.191624, "activity_30": 21.089405}, "trend_signal": 1, "fair_value": 21.374854, "relative_strength": -12.071843, "rate_of_change": 0.08469595920626884, "market_dynamics": -0.440305, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.159228, "high": 21.24068, "low": 20.996326, "close": 21.082302, "volume": 773644}, "trend_line": 20.936714, "activity_lines": {"activity_5": 21.18353, "activity_10": 21.187875, "activity_20": 21.185375, "activity_30": 21.099754}, "trend_signal": 1, "fair_value": 21.371766, "relative_strength": -10.847883, "rate_of_change": 0.07085401940263181, "market_dynamics": -0.432343, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.996326, "high": 21.050627, "low": 20.951075, "close": 21.023476, "volume": 677154}, "trend_line": 20.952837, "activity_lines": {"activity_5": 21.127452, "activity_10": 21.161423, "activity_20": 21.171323, "activity_30": 21.105352}, "trend_signal": 1, "fair_value": 21.36822, "relative_strength": -7.915483, "rate_of_change": 0.07700826404754983, "market_dynamics": -0.549423, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.005376, "high": 21.086827, "low": 20.942025, "close": 21.028001, "volume": 686484}, "trend_line": 20.973853, "activity_lines": {"activity_5": 21.077643, "activity_10": 21.137174, "activity_20": 21.157202, "activity_30": 21.110201}, "trend_signal": 1, "fair_value": 21.36404, "relative_strength": -9.878583, "rate_of_change": 0.10030145321132161, "market_dynamics": -0.665449, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.050627, "high": 21.228038, "low": 20.95448, "close": 21.200682, "volume": 4495770}, "trend_line": 21.008034, "activity_lines": {"activity_5": 21.103058, "activity_10": 21.144883, "activity_20": 21.158771, "activity_30": 21.124835}, "trend_signal": 1, "fair_value": 21.359518, "relative_strength": -9.263854, "rate_of_change": 0.16296957931382583, "market_dynamics": -0.524995, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.182445, "high": 21.237156, "low": 21.155089, "close": 21.200682, "volume": 566649}, "trend_line": 21.033894, "activity_lines": {"activity_5": 21.134626, "activity_10": 21.149523, "activity_20": 21.160758, "activity_30": 21.137264}, "trend_signal": 1, "fair_value": 21.355001, "relative_strength": -10.493501, "rate_of_change": 0.1230957642204956, "market_dynamics": -0.470952, "expectation": {"probability": 46.7716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.228038, "high": 21.355698, "low": 21.200682, "close": 21.300986, "volume": 410173}, "trend_line": 21.066961, "activity_lines": {"activity_5": 21.199279, "activity_10": 21.172932, "activity_20": 21.172651, "activity_30": 21.154496}, "trend_signal": 1, "fair_value": 21.351674, "relative_strength": -11.13534, "rate_of_change": 0.15720817077427066, "market_dynamics": -0.20051, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.282749, "high": 21.346579, "low": 21.228038, "close": 21.255393, "volume": 486387}, "trend_line": 21.095536, "activity_lines": {"activity_5": 21.234155, "activity_10": 21.188233, "activity_20": 21.180079, "activity_30": 21.166653}, "trend_signal": 1, "fair_value": 21.347781, "relative_strength": -10.94323, "rate_of_change": 0.1356389277029564, "market_dynamics": 0.026203, "expectation": {"probability": 45.9791, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.305546, "high": 21.337461, "low": 21.145971, "close": 21.337461, "volume": 474177}, "trend_line": 21.118545, "activity_lines": {"activity_5": 21.280925, "activity_10": 21.215537, "activity_20": 21.194858, "activity_30": 21.182261}, "trend_signal": 1, "fair_value": 21.344182, "relative_strength": -9.90218, "rate_of_change": 0.10907046874752001, "market_dynamics": 0.041861, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.344085, "high": 21.514139, "low": 21.334893, "close": 21.344085, "volume": 351064}, "trend_line": 21.146854, "activity_lines": {"activity_5": 21.309273, "activity_10": 21.243237, "activity_20": 21.210442, "activity_30": 21.196812}, "trend_signal": 1, "fair_value": 21.340851, "relative_strength": -10.642407, "rate_of_change": 0.13404806060266056, "market_dynamics": 0.172313, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.325701, "high": 21.509543, "low": 21.307317, "close": 21.472775, "volume": 496860}, "trend_line": 21.173477, "activity_lines": {"activity_5": 21.370958, "activity_10": 21.293405, "activity_20": 21.237653, "activity_30": 21.217839}, "trend_signal": 1, "fair_value": 21.339422, "relative_strength": -11.234388, "rate_of_change": 0.1258957951854076, "market_dynamics": 0.315577, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.436006, "high": 21.58308, "low": 21.426814, "close": 21.527927, "volume": 428686}, "trend_line": 21.203731, "activity_lines": {"activity_5": 21.432887, "activity_10": 21.348558, "activity_20": 21.268659, "activity_30": 21.240707}, "trend_signal": 1, "fair_value": 21.33755, "relative_strength": -11.219479, "rate_of_change": 0.14288631007558603, "market_dynamics": 0.581155, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.527927, "high": 21.592272, "low": 21.472775, "close": 21.509543, "volume": 544406}, "trend_line": 21.223428, "activity_lines": {"activity_5": 21.473559, "activity_10": 21.392266, "activity_20": 21.296325, "activity_30": 21.260437}, "trend_signal": 1, "fair_value": 21.334537, "relative_strength": -10.939285, "rate_of_change": 0.09289402888575217, "market_dynamics": 0.720703, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.436186, "high": 21.65332, "low": 21.417707, "close": 21.634841, "volume": 348354}, "trend_line": 21.248952, "activity_lines": {"activity_5": 21.539053, "activity_10": 21.449919, "activity_20": 21.333971, "activity_30": 21.28698}, "trend_signal": 1, "fair_value": 21.332067, "relative_strength": -11.776147, "rate_of_change": 0.12026332409637486, "market_dynamics": 0.939546, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.630221, "high": 21.731766, "low": 21.574783, "close": 21.727238, "volume": 411940}, "trend_line": 21.263577, "activity_lines": {"activity_5": 21.615521, "activity_10": 21.513337, "activity_20": 21.377673, "activity_30": 21.317837}, "trend_signal": 1, "fair_value": 21.329055, "relative_strength": -11.929818, "rate_of_change": 0.06882692379371148, "market_dynamics": 1.080371, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.731858, "high": 21.810396, "low": 21.704139, "close": 21.713379, "volume": 359448}, "trend_line": 21.278191, "activity_lines": {"activity_5": 21.661826, "activity_10": 21.564662, "activity_20": 21.416745, "activity_30": 21.346856}, "trend_signal": 1, "fair_value": 21.325182, "relative_strength": -9.933342, "rate_of_change": 0.06872785326757642, "market_dynamics": 1.112313, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.685659, "high": 21.759577, "low": 21.65794, "close": 21.750337, "volume": 300931}, "trend_line": 21.294037, "activity_lines": {"activity_5": 21.704409, "activity_10": 21.613384, "activity_20": 21.457034, "activity_30": 21.377317}, "trend_signal": 1, "fair_value": 21.320427, "relative_strength": -8.77191, "rate_of_change": 0.07447061641659201, "market_dynamics": 1.206778, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.768817, "high": 22.051018, "low": 21.741098, "close": 22.023222, "volume": 659771}, "trend_line": 21.322881, "activity_lines": {"activity_5": 21.823127, "activity_10": 21.703552, "activity_20": 21.52122, "activity_30": 21.424361}, "trend_signal": 1, "fair_value": 21.318338, "relative_strength": -5.377975, "rate_of_change": 0.13545576162941497, "market_dynamics": 1.31934, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.023222, "high": 22.07872, "low": 21.837919, "close": 21.912041, "volume": 666031}, "trend_line": 21.340816, "activity_lines": {"activity_5": 21.87054, "activity_10": 21.759545, "activity_20": 21.570397, "activity_30": 21.462372}, "trend_signal": 1, "fair_value": 21.315182, "relative_strength": -5.621001, "rate_of_change": 0.08411152320364854, "market_dynamics": 1.434639, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.902775, "high": 22.060283, "low": 21.865715, "close": 21.939836, "volume": 333197}, "trend_line": 21.365079, "activity_lines": {"activity_5": 21.908738, "activity_10": 21.810145, "activity_20": 21.619273, "activity_30": 21.501018}, "trend_signal": 1, "fair_value": 21.313041, "relative_strength": -8.804579, "rate_of_change": 0.11369293470315875, "market_dynamics": 1.476343, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.958366, "high": 22.226129, "low": 21.949101, "close": 22.143669, "volume": 394345}, "trend_line": 21.397637, "activity_lines": {"activity_5": 22.000706, "activity_10": 21.886973, "activity_20": 21.684481, "activity_30": 21.55125}, "trend_signal": 1, "fair_value": 21.311014, "relative_strength": -8.912419, "rate_of_change": 0.15238885847320333, "market_dynamics": 1.54917, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.23632, "high": 22.23632, "low": 22.051018, "close": 22.051018, "volume": 254760}, "trend_line": 21.426207, "activity_lines": {"activity_5": 22.033105, "activity_10": 21.934757, "activity_20": 21.73635, "activity_30": 21.593403}, "trend_signal": 1, "fair_value": 21.30867, "relative_strength": -9.248616, "rate_of_change": 0.13351941618601149, "market_dynamics": 1.481241, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.091799, "high": 22.230974, "low": 22.063964, "close": 22.175304, "volume": 385507}, "trend_line": 21.462071, "activity_lines": {"activity_5": 22.086887, "activity_10": 21.995628, "activity_20": 21.795443, "activity_30": 21.641732}, "trend_signal": 1, "fair_value": 21.306714, "relative_strength": -4.543165, "rate_of_change": 0.16738380246209753, "market_dynamics": 1.418042, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.175304, "high": 22.37015, "low": 22.166026, "close": 22.342315, "volume": 379791}, "trend_line": 21.504852, "activity_lines": {"activity_5": 22.186201, "activity_10": 22.074761, "activity_20": 21.864957, "activity_30": 21.698522}, "trend_signal": 1, "fair_value": 21.306441, "relative_strength": -7.227074, "rate_of_change": 0.1993330466570442, "market_dynamics": 1.450096, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.379428, "high": 22.453655, "low": 22.323758, "close": 22.388707, "volume": 412909}, "trend_line": 21.55008, "activity_lines": {"activity_5": 22.272294, "activity_10": 22.149464, "activity_20": 21.93263, "activity_30": 21.755545}, "trend_signal": 1, "fair_value": 21.307259, "relative_strength": -7.967603, "rate_of_change": 0.2103153279083325, "market_dynamics": 1.43125, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.342315, "high": 22.453655, "low": 22.307985, "close": 22.388707, "volume": 989224}, "trend_line": 21.588705, "activity_lines": {"activity_5": 22.328462, "activity_10": 22.212141, "activity_20": 21.994646, "activity_30": 21.80965}, "trend_signal": 1, "fair_value": 21.307579, "relative_strength": -8.107005, "rate_of_change": 0.17923367337847323, "market_dynamics": 1.551939, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.379428, "high": 22.484341, "low": 22.168184, "close": 22.186781, "volume": 1909755}, "trend_line": 21.617899, "activity_lines": {"activity_5": 22.300986, "activity_10": 22.225826, "activity_20": 22.031774, "activity_30": 21.848236}, "trend_signal": 1, "fair_value": 21.306501, "relative_strength": -8.810333, "rate_of_change": 0.1352281204453921, "market_dynamics": 1.515886, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.140287, "high": 22.251872, "low": 22.11704, "close": 22.223976, "volume": 1028165}, "trend_line": 21.655535, "activity_lines": {"activity_5": 22.276857, "activity_10": 22.238338, "activity_20": 22.068226, "activity_30": 21.887338}, "trend_signal": 1, "fair_value": 21.305303, "relative_strength": -9.302006, "rate_of_change": 0.17409647440761525, "market_dynamics": 1.398122, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.144937, "high": 22.233275, "low": 22.140287, "close": 22.19608, "volume": 419226}, "trend_line": 21.685639, "activity_lines": {"activity_5": 22.240185, "activity_10": 22.242128, "activity_20": 22.097409, "activity_30": 21.922211}, "trend_signal": 1, "fair_value": 21.303772, "relative_strength": -9.74454, "rate_of_change": 0.13901295904256306, "market_dynamics": 1.045064, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.158885, "high": 22.158885, "low": 21.968261, "close": 21.991508, "volume": 876985}, "trend_line": 21.708923, "activity_lines": {"activity_5": 22.14507, "activity_10": 22.203559, "activity_20": 22.103021, "activity_30": 21.941945}, "trend_signal": 1, "fair_value": 21.300827, "relative_strength": -9.206131, "rate_of_change": 0.10737059673455003, "market_dynamics": 0.479345, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.945014, "high": 22.038001, "low": 21.866462, "close": 21.885096, "volume": 486665}, "trend_line": 21.731912, "activity_lines": {"activity_5": 22.040966, "activity_10": 22.144702, "activity_20": 22.095415, "activity_30": 21.953311}, "trend_signal": 1, "fair_value": 21.296295, "relative_strength": -7.964228, "rate_of_change": 0.10589654770069704, "market_dynamics": -0.117562, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.950313, "high": 22.043481, "low": 21.829195, "close": 22.006214, "volume": 550541}, "trend_line": 21.762709, "activity_lines": {"activity_5": 22.010808, "activity_10": 22.112569, "activity_20": 22.09738, "activity_30": 21.971008}, "trend_signal": 1, "fair_value": 21.292025, "relative_strength": -11.230614, "rate_of_change": 0.1417132556030953, "market_dynamics": -0.604752, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.940996, "high": 21.975748, "low": 21.754661, "close": 21.819878, "volume": 1092264}, "trend_line": 21.789256, "activity_lines": {"activity_5": 21.930575, "activity_10": 22.04737, "activity_20": 22.079322, "activity_30": 21.974696}, "trend_signal": 1, "fair_value": 21.286869, "relative_strength": -9.726206, "rate_of_change": 0.121983894560189, "market_dynamics": -0.821943, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.838512, "high": 21.95963, "low": 21.824537, "close": 21.894412, "volume": 1266877}, "trend_line": 21.818136, "activity_lines": {"activity_5": 21.902128, "activity_10": 22.002186, "activity_20": 22.066884, "activity_30": 21.98148}, "trend_signal": 1, "fair_value": 21.282602, "relative_strength": -10.521373, "rate_of_change": 0.13254238694518689, "market_dynamics": -0.852319, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.968947, "high": 22.071431, "low": 21.933077, "close": 22.071431, "volume": 459801}, "trend_line": 21.847161, "activity_lines": {"activity_5": 21.952797, "activity_10": 21.99733, "activity_20": 22.070069, "activity_30": 21.997822}, "trend_signal": 1, "fair_value": 21.280217, "relative_strength": -10.451474, "rate_of_change": 0.1330315293662151, "market_dynamics": -0.820338, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.029069, "high": 22.169109, "low": 22.024398, "close": 22.108478, "volume": 509053}, "trend_line": 21.877421, "activity_lines": {"activity_5": 22.010488, "activity_10": 22.004979, "activity_20": 22.075144, "activity_30": 22.014681}, "trend_signal": 1, "fair_value": 21.278353, "relative_strength": -10.674741, "rate_of_change": 0.1385076990094887, "market_dynamics": -0.7752, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.113149, "high": 22.113149, "low": 21.940317, "close": 21.954331, "volume": 658701}, "trend_line": 21.899199, "activity_lines": {"activity_5": 22.001904, "activity_10": 21.989697, "activity_20": 22.063656, "activity_30": 22.019643}, "trend_signal": 1, "fair_value": 21.275455, "relative_strength": -10.36891, "rate_of_change": 0.09954555429545918, "market_dynamics": -0.811019, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.954331, "high": 21.973015, "low": 21.650707, "close": 21.739414, "volume": 1175139}, "trend_line": 21.915333, "activity_lines": {"activity_5": 21.92514, "activity_10": 21.939565, "activity_20": 22.030729, "activity_30": 22.009334}, "trend_signal": 1, "fair_value": 21.270869, "relative_strength": -9.211944, "rate_of_change": 0.07367392752584687, "market_dynamics": -0.893216, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.730047, "high": 21.767513, "low": 21.692582, "close": 21.701948, "volume": 1398191}, "trend_line": 21.927483, "activity_lines": {"activity_5": 21.841252, "activity_10": 21.891431, "activity_20": 21.995585, "activity_30": 21.995567}, "trend_signal": 0, "fair_value": 21.264905, "relative_strength": -9.575978, "rate_of_change": 0.055440636014968736, "market_dynamics": -0.904144, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.786246, "high": 21.833078, "low": 21.74878, "close": 21.767513, "volume": 1723151}, "trend_line": 21.941597, "activity_lines": {"activity_5": 21.792049, "activity_10": 21.864202, "activity_20": 21.967686, "activity_30": 21.985247}, "trend_signal": 0, "fair_value": 21.261974, "relative_strength": -8.440028, "rate_of_change": 0.0643667127686422, "market_dynamics": -0.939356, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.74878, "high": 21.804979, "low": 21.687899, "close": 21.701948, "volume": 806883}, "trend_line": 21.949236, "activity_lines": {"activity_5": 21.741253, "activity_10": 21.829125, "activity_20": 21.934363, "activity_30": 21.969786}, "trend_signal": 0, "fair_value": 21.258858, "relative_strength": -6.554459, "rate_of_change": 0.03481515041953195, "market_dynamics": -1.031715, "expectation": {"probability": 49.3816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.720681, "high": 21.944257, "low": 21.692582, "close": 21.898643, "volume": 865030}, "trend_line": 21.961594, "activity_lines": {"activity_5": 21.783124, "activity_10": 21.833141, "activity_20": 21.921876, "activity_30": 21.966521}, "trend_signal": 0, "fair_value": 21.257078, "relative_strength": -8.055593, "rate_of_change": 0.05630264306239422, "market_dynamics": -0.996149, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.917375, "high": 21.945475, "low": 21.842444, "close": 21.945475, "volume": 718689}, "trend_line": 21.976125, "activity_lines": {"activity_5": 21.844318, "activity_10": 21.847627, "activity_20": 21.914575, "activity_30": 21.965482}, "trend_signal": 0, "fair_value": 21.255417, "relative_strength": -9.087626, "rate_of_change": 0.06616550692995268, "market_dynamics": -0.921044, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.039139, "high": 22.076604, "low": 21.954841, "close": 22.067238, "volume": 514899}, "trend_line": 21.990538, "activity_lines": {"activity_5": 21.932362, "activity_10": 21.881969, "activity_20": 21.919965, "activity_30": 21.97136}, "trend_signal": 0, "fair_value": 21.255899, "relative_strength": -7.345906, "rate_of_change": 0.06558481078898631, "market_dynamics": -0.774194, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.179703, "high": 22.226555, "low": 22.039148, "close": 22.114111, "volume": 1158018}, "trend_line": 22.003434, "activity_lines": {"activity_5": 22.011678, "activity_10": 21.921691, "activity_20": 21.931129, "activity_30": 21.979332}, "trend_signal": 0, "fair_value": 21.256656, "relative_strength": -6.722667, "rate_of_change": 0.05864340381302994, "market_dynamics": -0.333607, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.170333, "high": 22.206034, "low": 22.020407, "close": 22.160963, "volume": 585058}, "trend_line": 22.018353, "activity_lines": {"activity_5": 22.083504, "activity_10": 21.969155, "activity_20": 21.948063, "activity_30": 21.989495}, "trend_signal": 0, "fair_value": 21.257532, "relative_strength": -7.608133, "rate_of_change": 0.06780305292347809, "market_dynamics": -0.073663, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.151592, "high": 22.282778, "low": 22.114111, "close": 22.235926, "volume": 473076}, "trend_line": 22.034539, "activity_lines": {"activity_5": 22.149718, "activity_10": 22.029294, "activity_20": 21.97322, "activity_30": 22.003532}, "trend_signal": 0, "fair_value": 21.257899, "relative_strength": -5.562146, "rate_of_change": 0.07351140205626455, "market_dynamics": 0.215256, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.245296, "high": 22.535778, "low": 22.235926, "close": 22.517037, "volume": 511317}, "trend_line": 22.051, "activity_lines": {"activity_5": 22.287149, "activity_10": 22.135425, "activity_20": 22.024916, "activity_30": 22.034661}, "trend_signal": 0, "fair_value": 21.256852, "relative_strength": -3.250107, "rate_of_change": 0.07470544312272481, "market_dynamics": 0.499443, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.483962, "high": 22.651841, "low": 22.324435, "close": 22.371355, "volume": 473740}, "trend_line": 22.06631, "activity_lines": {"activity_5": 22.337916, "activity_10": 22.20093, "activity_20": 22.061342, "activity_30": 22.055329}, "trend_signal": 0, "fair_value": 21.254507, "relative_strength": -0.665732, "rate_of_change": 0.06942995782505576, "market_dynamics": 0.51867, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.465194, "high": 22.52619, "low": 22.361971, "close": 22.361971, "volume": 787019}, "trend_line": 22.080382, "activity_lines": {"activity_5": 22.36528, "activity_10": 22.252557, "activity_20": 22.09604, "activity_30": 22.074404}, "trend_signal": 0, "fair_value": 21.253899, "relative_strength": 1.707702, "rate_of_change": 0.06377142349581216, "market_dynamics": 0.62525, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.390123, "high": 22.587186, "low": 22.352587, "close": 22.540266, "volume": 387402}, "trend_line": 22.093601, "activity_lines": {"activity_5": 22.435552, "activity_10": 22.325793, "activity_20": 22.145954, "activity_30": 22.104074}, "trend_signal": 1, "fair_value": 21.256233, "relative_strength": 2.069693, "rate_of_change": 0.05986762366701547, "market_dynamics": 0.680672, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.521498, "high": 22.690409, "low": 22.465288, "close": 22.67258, "volume": 534551}, "trend_line": 22.11432, "activity_lines": {"activity_5": 22.524642, "activity_10": 22.407844, "activity_20": 22.20535, "activity_30": 22.141428}, "trend_signal": 1, "fair_value": 21.261235, "relative_strength": 4.227707, "rate_of_change": 0.09377828449060753, "market_dynamics": 0.713126, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.756097, "high": 22.964172, "low": 22.670972, "close": 22.784469, "volume": 2761781}, "trend_line": 22.134626, "activity_lines": {"activity_5": 22.621917, "activity_10": 22.496167, "activity_20": 22.272228, "activity_30": 22.184663}, "trend_signal": 1, "fair_value": 21.267951, "relative_strength": 14.977188, "rate_of_change": 0.09182285505501182, "market_dynamics": 0.988592, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.756095, "high": 22.756095, "low": 22.018366, "close": 22.302108, "volume": 2193666}, "trend_line": 22.133285, "activity_lines": {"activity_5": 22.540577, "activity_10": 22.481534, "activity_20": 22.288574, "activity_30": 22.195468}, "trend_signal": 1, "fair_value": 21.27147, "relative_strength": 6.503392, "rate_of_change": -0.006058381108404707, "market_dynamics": 1.025327, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.425063, "high": 22.562204, "low": 22.377772, "close": 22.548017, "volume": 666242}, "trend_line": 22.138596, "activity_lines": {"activity_5": 22.545823, "activity_10": 22.507341, "activity_20": 22.326398, "activity_30": 22.222225}, "trend_signal": 1, "fair_value": 21.276512, "relative_strength": 9.226744, "rate_of_change": 0.023995534327592834, "market_dynamics": 1.012763, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.557475, "high": 22.737179, "low": 22.458166, "close": 22.699346, "volume": 784231}, "trend_line": 22.14895, "activity_lines": {"activity_5": 22.589109, "activity_10": 22.552773, "activity_20": 22.376366, "activity_30": 22.258403}, "trend_signal": 1, "fair_value": 21.28263, "relative_strength": 5.155973, "rate_of_change": 0.04676900016604274, "market_dynamics": 0.985461, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.72772, "high": 22.935798, "low": 22.657842, "close": 22.662598, "volume": 767474}, "trend_line": 22.164811, "activity_lines": {"activity_5": 22.609541, "activity_10": 22.581735, "activity_20": 22.420019, "activity_30": 22.291541}, "trend_signal": 1, "fair_value": 21.290109, "relative_strength": 2.100123, "rate_of_change": 0.07161061811056964, "market_dynamics": 0.750273, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.667355, "high": 22.7815, "low": 22.610282, "close": 22.686379, "volume": 605681}, "trend_line": 22.180224, "activity_lines": {"activity_5": 22.638564, "activity_10": 22.607263, "activity_20": 22.462565, "activity_30": 22.325191}, "trend_signal": 1, "fair_value": 21.297449, "relative_strength": 2.697065, "rate_of_change": 0.06953815216380048, "market_dynamics": 0.687633, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.581746, "high": 22.685428, "low": 22.505649, "close": 22.657842, "volume": 842295}, "trend_line": 22.195617, "activity_lines": {"activity_5": 22.664615, "activity_10": 22.624524, "activity_20": 22.497884, "activity_30": 22.356005}, "trend_signal": 1, "fair_value": 21.30458, "relative_strength": -2.461272, "rate_of_change": 0.06939965980505673, "market_dynamics": 0.63227, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.610282, "high": 22.686379, "low": 22.543697, "close": 22.657842, "volume": 912371}, "trend_line": 22.217828, "activity_lines": {"activity_5": 22.66695, "activity_10": 22.636575, "activity_20": 22.528651, "activity_30": 22.385826}, "trend_signal": 1, "fair_value": 21.309965, "relative_strength": 0.155758, "rate_of_change": 0.1000693064761489, "market_dynamics": 0.49089, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.686379, "high": 22.791012, "low": 22.638818, "close": 22.791012, "volume": 437015}, "trend_line": 22.248025, "activity_lines": {"activity_5": 22.706354, "activity_10": 22.66746, "activity_20": 22.567861, "activity_30": 22.422805}, "trend_signal": 1, "fair_value": 21.316923, "relative_strength": -0.900298, "rate_of_change": 0.13591337551086263, "market_dynamics": 0.390878, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.746678, "high": 22.775314, "low": 22.565315, "close": 22.584406, "volume": 395757}, "trend_line": 22.267298, "activity_lines": {"activity_5": 22.670778, "activity_10": 22.656221, "activity_20": 22.582209, "activity_30": 22.444507}, "trend_signal": 1, "fair_value": 21.323948, "relative_strength": -3.264085, "rate_of_change": 0.08662791416317572, "market_dynamics": 0.141889, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.613042, "high": 22.718042, "low": 22.584406, "close": 22.698951, "volume": 562909}, "trend_line": 22.2966, "activity_lines": {"activity_5": 22.678596, "activity_10": 22.667412, "activity_20": 22.604199, "activity_30": 22.472356}, "trend_signal": 1, "fair_value": 21.334331, "relative_strength": -2.326543, "rate_of_change": 0.1315920773144603, "market_dynamics": -0.016375, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.689406, "high": 22.846905, "low": 22.660769, "close": 22.842132, "volume": 442748}, "trend_line": 22.328191, "activity_lines": {"activity_5": 22.733303, "activity_10": 22.706191, "activity_20": 22.636239, "activity_30": 22.507552}, "trend_signal": 1, "fair_value": 21.344614, "relative_strength": -1.475108, "rate_of_change": 0.14168527936994346, "market_dynamics": -0.090121, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.889859, "high": 22.985313, "low": 22.813496, "close": 22.942359, "volume": 1146594}, "trend_line": 22.357222, "activity_lines": {"activity_5": 22.809133, "activity_10": 22.753374, "activity_20": 22.674133, "activity_30": 22.547175}, "trend_signal": 1, "fair_value": 21.35471, "relative_strength": -4.235103, "rate_of_change": 0.13001948971145852, "market_dynamics": -0.061107, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.985313, "high": 23.013949, "low": 22.915925, "close": 22.930304, "volume": 920343}, "trend_line": 22.384616, "activity_lines": {"activity_5": 22.861977, "activity_10": 22.791195, "activity_20": 22.706936, "activity_30": 22.584148}, "trend_signal": 1, "fair_value": 21.366396, "relative_strength": -5.750505, "rate_of_change": 0.12252863973887734, "market_dynamics": 0.123271, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.930304, "high": 22.978235, "low": 22.896752, "close": 22.968649, "volume": 566582}, "trend_line": 22.418427, "activity_lines": {"activity_5": 22.918317, "activity_10": 22.831789, "activity_20": 22.739727, "activity_30": 22.621828}, "trend_signal": 1, "fair_value": 21.377278, "relative_strength": -5.217721, "rate_of_change": 0.15104570031489498, "market_dynamics": 0.259959, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.978235, "high": 23.112443, "low": 22.911132, "close": 23.064512, "volume": 773664}, "trend_line": 22.462597, "activity_lines": {"activity_5": 22.980995, "activity_10": 22.884248, "activity_20": 22.778158, "activity_30": 22.663511}, "trend_signal": 1, "fair_value": 21.387189, "relative_strength": -5.268396, "rate_of_change": 0.19702542020453798, "market_dynamics": 0.596134, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.122029, "high": 23.141202, "low": 23.006994, "close": 23.074098, "volume": 702504}, "trend_line": 22.508335, "activity_lines": {"activity_5": 23.022497, "activity_10": 22.931575, "activity_20": 22.814896, "activity_30": 22.702963}, "trend_signal": 1, "fair_value": 21.393932, "relative_strength": -6.449054, "rate_of_change": 0.20361848632195137, "market_dynamics": 0.808472, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.054925, "high": 23.218199, "low": 23.040258, "close": 23.218199, "volume": 423568}, "trend_line": 22.556691, "activity_lines": {"activity_5": 23.096568, "activity_10": 22.997533, "activity_20": 22.86201, "activity_30": 22.74876}, "trend_signal": 1, "fair_value": 21.403936, "relative_strength": -3.320223, "rate_of_change": 0.2148359707637275, "market_dynamics": 1.036859, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.237436, "high": 23.280717, "low": 23.199059, "close": 23.247054, "volume": 433622}, "trend_line": 22.608195, "activity_lines": {"activity_5": 23.161869, "activity_10": 23.05855, "activity_20": 22.907796, "activity_30": 22.7933}, "trend_signal": 1, "fair_value": 21.413526, "relative_strength": -5.306521, "rate_of_change": 0.22833136296453133, "market_dynamics": 1.29368, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.256672, "high": 23.309572, "low": 23.184536, "close": 23.218199, "volume": 621357}, "trend_line": 22.65218, "activity_lines": {"activity_5": 23.196434, "activity_10": 23.106029, "activity_20": 22.947468, "activity_30": 22.832655}, "trend_signal": 1, "fair_value": 21.423204, "relative_strength": -6.157401, "rate_of_change": 0.19455334669575713, "market_dynamics": 1.330886, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.227817, "high": 23.409216, "low": 23.171936, "close": 23.400944, "volume": 631803}, "trend_line": 22.700696, "activity_lines": {"activity_5": 23.275278, "activity_10": 23.17521, "activity_20": 23.001946, "activity_30": 22.880962}, "trend_signal": 1, "fair_value": 21.433998, "relative_strength": -5.521881, "rate_of_change": 0.2141780614492704, "market_dynamics": 1.439099, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.381708, "high": 23.52598, "low": 23.352853, "close": 23.497126, "volume": 777958}, "trend_line": 22.748359, "activity_lines": {"activity_5": 23.363754, "activity_10": 23.249116, "activity_20": 23.062649, "activity_30": 22.932345}, "trend_signal": 1, "fair_value": 21.447655, "relative_strength": -4.943922, "rate_of_change": 0.20996272537194458, "market_dynamics": 1.592064, "expectation": {"probability": 54.3026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.451483, "high": 23.601256, "low": 23.422495, "close": 23.577099, "volume": 390452}, "trend_line": 22.797125, "activity_lines": {"activity_5": 23.450686, "activity_10": 23.325653, "activity_20": 23.125278, "activity_30": 22.985812}, "trend_signal": 1, "fair_value": 21.463065, "relative_strength": -4.698222, "rate_of_change": 0.2143715069733185, "market_dynamics": 1.611187, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.625413, "high": 23.634109, "low": 23.548111, "close": 23.567436, "volume": 1079050}, "trend_line": 22.844007, "activity_lines": {"activity_5": 23.510469, "activity_10": 23.388893, "activity_20": 23.182086, "activity_30": 23.035509}, "trend_signal": 1, "fair_value": 21.480066, "relative_strength": -6.002926, "rate_of_change": 0.20564873860190744, "market_dynamics": 1.735452, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.577099, "high": 23.659232, "low": 23.50115, "close": 23.523954, "volume": 708145}, "trend_line": 22.886941, "activity_lines": {"activity_5": 23.5344, "activity_10": 23.432642, "activity_20": 23.230619, "activity_30": 23.079377}, "trend_signal": 1, "fair_value": 21.499599, "relative_strength": -7.114184, "rate_of_change": 0.1879442603917908, "market_dynamics": 1.731076, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.50946, "high": 23.528785, "low": 23.422495, "close": 23.442787, "volume": 1062277}, "trend_line": 22.9178, "activity_lines": {"activity_5": 23.510892, "activity_10": 23.451538, "activity_20": 23.26732, "activity_30": 23.115238}, "trend_signal": 1, "fair_value": 21.520925, "relative_strength": -6.973413, "rate_of_change": 0.1348323482810548, "market_dynamics": 1.656944, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.461146, "high": 23.530014, "low": 23.441821, "close": 23.457345, "volume": 804232}, "trend_line": 22.953999, "activity_lines": {"activity_5": 23.489447, "activity_10": 23.466202, "activity_20": 23.301806, "activity_30": 23.150047}, "trend_signal": 1, "fair_value": 21.541629, "relative_strength": -7.750757, "rate_of_change": 0.1579514613095492, "market_dynamics": 1.515934, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.437967, "high": 23.563926, "low": 23.418589, "close": 23.539703, "volume": 591962}, "trend_line": 22.993257, "activity_lines": {"activity_5": 23.498107, "activity_10": 23.488873, "activity_20": 23.340328, "activity_30": 23.187835}, "trend_signal": 1, "fair_value": 21.563026, "relative_strength": -4.998963, "rate_of_change": 0.17102902200178816, "market_dynamics": 1.1857, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.534858, "high": 23.612371, "low": 23.505888, "close": 23.559081, "volume": 568041}, "trend_line": 23.027218, "activity_lines": {"activity_5": 23.515719, "activity_10": 23.509221, "activity_20": 23.376496, "activity_30": 23.224339}, "trend_signal": 1, "fair_value": 21.584547, "relative_strength": -6.407075, "rate_of_change": 0.1476998234743406, "market_dynamics": 0.862323, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.563926, "high": 23.651128, "low": 23.554237, "close": 23.651128, "volume": 352047}, "trend_line": 23.059836, "activity_lines": {"activity_5": 23.56457, "activity_10": 23.540632, "activity_20": 23.417773, "activity_30": 23.264592}, "trend_signal": 1, "fair_value": 21.605611, "relative_strength": -7.660707, "rate_of_change": 0.14164976420512182, "market_dynamics": 0.56144, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.563926, "high": 23.592993, "low": 23.418589, "close": 23.496102, "volume": 670795}, "trend_line": 23.083557, "activity_lines": {"activity_5": 23.553268, "activity_10": 23.535985, "activity_20": 23.439207, "activity_30": 23.292738}, "trend_signal": 1, "fair_value": 21.626949, "relative_strength": -8.711415, "rate_of_change": 0.10286716696510038, "market_dynamics": 0.239928, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.504484, "high": 23.523941, "low": 23.426654, "close": 23.509348, "volume": 446590}, "trend_line": 23.123798, "activity_lines": {"activity_5": 23.542826, "activity_10": 23.532017, "activity_20": 23.458105, "activity_30": 23.320208}, "trend_signal": 1, "fair_value": 21.646278, "relative_strength": -7.046248, "rate_of_change": 0.17432755272509234, "market_dynamics": -0.123041, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.504484, "high": 23.582313, "low": 23.4752, "close": 23.485026, "volume": 354067}, "trend_line": 23.155032, "activity_lines": {"activity_5": 23.520811, "activity_10": 23.523403, "activity_20": 23.471511, "activity_30": 23.343513}, "trend_signal": 1, "fair_value": 21.666883, "relative_strength": -7.144777, "rate_of_change": 0.1350729668197143, "market_dynamics": -0.442718, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.504484, "high": 23.562856, "low": 23.475298, "close": 23.553127, "volume": 1998929}, "trend_line": 23.183491, "activity_lines": {"activity_5": 23.525141, "activity_10": 23.528846, "activity_20": 23.488817, "activity_30": 23.369197}, "trend_signal": 1, "fair_value": 21.686382, "relative_strength": -4.981225, "rate_of_change": 0.12290632982066951, "market_dynamics": -0.525982, "expectation": {"probability": 53.2568, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.572584, "high": 23.640685, "low": 23.543398, "close": 23.592042, "volume": 382594}, "trend_line": 23.214473, "activity_lines": {"activity_5": 23.54284, "activity_10": 23.541625, "activity_20": 23.506865, "activity_30": 23.395555}, "trend_signal": 1, "fair_value": 21.703039, "relative_strength": -8.096961, "rate_of_change": 0.13363819969995727, "market_dynamics": -0.611013, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.532008, "high": 23.580829, "low": 23.512479, "close": 23.522243, "volume": 549494}, "trend_line": 23.242335, "activity_lines": {"activity_5": 23.541211, "activity_10": 23.540475, "activity_20": 23.515296, "activity_30": 23.415411}, "trend_signal": 1, "fair_value": 21.721458, "relative_strength": -8.558722, "rate_of_change": 0.12001995479285248, "market_dynamics": -0.634805, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.522243, "high": 23.561301, "low": 23.385543, "close": 23.478304, "volume": 785072}, "trend_line": 23.269684, "activity_lines": {"activity_5": 23.523193, "activity_10": 23.529891, "activity_20": 23.517363, "activity_30": 23.430635}, "trend_signal": 1, "fair_value": 21.739679, "relative_strength": -8.093266, "rate_of_change": 0.11766890030627712, "market_dynamics": -0.62571, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.502715, "high": 23.532008, "low": 23.434365, "close": 23.496938, "volume": 775517}, "trend_line": 23.297654, "activity_lines": {"activity_5": 23.513456, "activity_10": 23.522314, "activity_20": 23.519279, "activity_30": 23.445297}, "trend_signal": 1, "fair_value": 21.75863, "relative_strength": -8.005061, "rate_of_change": 0.12019931168811672, "market_dynamics": -0.835401, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.487136, "high": 23.545951, "low": 23.408714, "close": 23.487136, "volume": 572590}, "trend_line": 23.320858, "activity_lines": {"activity_5": 23.499658, "activity_10": 23.513733, "activity_20": 23.518935, "activity_30": 23.457521}, "trend_signal": 1, "fair_value": 21.778184, "relative_strength": -9.204422, "rate_of_change": 0.09959801102720377, "market_dynamics": -0.91556, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.516543, "high": 23.536149, "low": 23.457728, "close": 23.457728, "volume": 760752}, "trend_line": 23.349968, "activity_lines": {"activity_5": 23.480457, "activity_10": 23.501113, "activity_20": 23.514647, "activity_30": 23.466352}, "trend_signal": 1, "fair_value": 21.795941, "relative_strength": -8.235373, "rate_of_change": 0.12482388083662832, "market_dynamics": -0.939329, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.506741, "high": 23.565557, "low": 23.490763, "close": 23.516543, "volume": 707292}, "trend_line": 23.377222, "activity_lines": {"activity_5": 23.489814, "activity_10": 23.502702, "activity_20": 23.51482, "activity_30": 23.477098}, "trend_signal": 1, "fair_value": 21.813521, "relative_strength": -9.266235, "rate_of_change": 0.11671964603976853, "market_dynamics": -0.917012, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.526346, "high": 23.594965, "low": 23.477333, "close": 23.487136, "volume": 636385}, "trend_line": 23.398722, "activity_lines": {"activity_5": 23.48975, "activity_10": 23.498574, "activity_20": 23.511641, "activity_30": 23.48419}, "trend_signal": 1, "fair_value": 21.830357, "relative_strength": -8.917736, "rate_of_change": 0.09196986707830225, "market_dynamics": -0.979844, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.447925, "high": 23.526346, "low": 23.438122, "close": 23.526346, "volume": 570194}, "trend_line": 23.418188, "activity_lines": {"activity_5": 23.502166, "activity_10": 23.501978, "activity_20": 23.512245, "activity_30": 23.492423}, "trend_signal": 1, "fair_value": 21.847112, "relative_strength": -8.33126, "rate_of_change": 0.08319257778267256, "market_dynamics": -0.960933, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.526346, "high": 23.663583, "low": 23.518406, "close": 23.634175, "volume": 458946}, "trend_line": 23.44165, "activity_lines": {"activity_5": 23.548565, "activity_10": 23.524236, "activity_20": 23.523359, "activity_30": 23.506358}, "trend_signal": 1, "fair_value": 21.86539, "relative_strength": -8.136184, "rate_of_change": 0.10018708535433458, "market_dynamics": -0.818001, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.624373, "high": 23.653781, "low": 23.565557, "close": 23.648879, "volume": 1275698}, "trend_line": 23.464325, "activity_lines": {"activity_5": 23.590063, "activity_10": 23.547694, "activity_20": 23.535556, "activity_30": 23.519728}, "trend_signal": 1, "fair_value": 21.884539, "relative_strength": -7.756325, "rate_of_change": 0.09672953908960998, "market_dynamics": -0.50283, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.653781, "high": 23.76161, "low": 23.644076, "close": 23.746906, "volume": 533613}, "trend_line": 23.487071, "activity_lines": {"activity_5": 23.651493, "activity_10": 23.587942, "activity_20": 23.556494, "activity_30": 23.537959}, "trend_signal": 1, "fair_value": 21.904815, "relative_strength": -6.074417, "rate_of_change": 0.09693865048323994, "market_dynamics": -0.14602, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.732202, "high": 23.738867, "low": 23.68809, "close": 23.712596, "volume": 678456}, "trend_line": 23.508354, "activity_lines": {"activity_5": 23.686129, "activity_10": 23.617867, "activity_20": 23.572717, "activity_30": 23.552509}, "trend_signal": 1, "fair_value": 21.92598, "relative_strength": -7.105429, "rate_of_change": 0.09061581156713999, "market_dynamics": 0.179048, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.742004, "high": 23.889044, "low": 23.717498, "close": 23.854735, "volume": 488318}, "trend_line": 23.529572, "activity_lines": {"activity_5": 23.753114, "activity_10": 23.669376, "activity_20": 23.601261, "activity_30": 23.574856}, "trend_signal": 1, "fair_value": 21.946449, "relative_strength": -5.905716, "rate_of_change": 0.09025727620062667, "market_dynamics": 0.440243, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.859636, "high": 23.87434, "low": 23.712596, "close": 23.820425, "volume": 744554}, "trend_line": 23.548685, "activity_lines": {"activity_5": 23.78677, "activity_10": 23.708141, "activity_20": 23.625037, "activity_30": 23.59362}, "trend_signal": 1, "fair_value": 21.966697, "relative_strength": -3.945627, "rate_of_change": 0.08122969682575301, "market_dynamics": 0.513717, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.840031, "high": 23.859636, "low": 23.712596, "close": 23.732202, "volume": 868502}, "trend_line": 23.565818, "activity_lines": {"activity_5": 23.778601, "activity_10": 23.724805, "activity_20": 23.639166, "activity_30": 23.60546}, "trend_signal": 1, "fair_value": 21.985049, "relative_strength": -2.621814, "rate_of_change": 0.0727556549336032, "market_dynamics": 0.592715, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.781215, "high": 23.869439, "low": 23.624373, "close": 23.629274, "volume": 627414}, "trend_line": 23.573429, "activity_lines": {"activity_5": 23.730568, "activity_10": 23.717765, "activity_20": 23.643107, "activity_30": 23.609554}, "trend_signal": 1, "fair_value": 22.001131, "relative_strength": -1.060846, "rate_of_change": 0.032296778325287503, "market_dynamics": 0.489528, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.565557, "high": 23.629274, "low": 23.46753, "close": 23.496938, "volume": 850863}, "trend_line": 23.573423, "activity_lines": {"activity_5": 23.646265, "activity_10": 23.684614, "activity_20": 23.63381, "activity_30": 23.604619}, "trend_signal": 1, "fair_value": 22.015922, "relative_strength": 0.85375, "rate_of_change": -2.545238540653133e-05, "market_dynamics": 0.217926, "expectation": {"probability": 60.8175, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.624373, "high": 23.708313, "low": 23.600235, "close": 23.698488, "volume": 444664}, "trend_line": 23.577469, "activity_lines": {"activity_5": 23.643523, "activity_10": 23.687931, "activity_20": 23.643767, "activity_30": 23.612688}, "trend_signal": 1, "fair_value": 22.030856, "relative_strength": -1.162873, "rate_of_change": 0.01716339625349461, "market_dynamics": -0.044521, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.669012, "high": 23.772177, "low": 23.639438, "close": 23.742702, "volume": 878367}, "trend_line": 23.583311, "activity_lines": {"activity_5": 23.665935, "activity_10": 23.696156, "activity_20": 23.656919, "activity_30": 23.623348}, "trend_signal": 1, "fair_value": 22.047549, "relative_strength": -4.053558, "rate_of_change": 0.024777892826399993, "market_dynamics": -0.126098, "expectation": {"probability": 52.7092, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.77709, "high": 23.87043, "low": 23.767265, "close": 23.865517, "volume": 572994}, "trend_line": 23.594697, "activity_lines": {"activity_5": 23.734467, "activity_10": 23.724738, "activity_20": 23.680865, "activity_30": 23.641555}, "trend_signal": 1, "fair_value": 22.065169, "relative_strength": -7.247889, "rate_of_change": 0.04827990437814976, "market_dynamics": -0.030184, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.855692, "high": 23.963769, "low": 23.79674, "close": 23.944119, "volume": 677866}, "trend_line": 23.611408, "activity_lines": {"activity_5": 23.820312, "activity_10": 23.763673, "activity_20": 23.710994, "activity_30": 23.664098}, "trend_signal": 1, "fair_value": 22.082597, "relative_strength": -7.035162, "rate_of_change": 0.07082523670467482, "market_dynamics": 0.262319, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.703801, "high": 23.774339, "low": 23.625988, "close": 23.744988, "volume": 619681}, "trend_line": 23.620996, "activity_lines": {"activity_5": 23.818791, "activity_10": 23.762816, "activity_20": 23.72015, "activity_30": 23.672717}, "trend_signal": 1, "fair_value": 22.098369, "relative_strength": -8.30031, "rate_of_change": 0.040607489396654435, "market_dynamics": 0.254503, "expectation": {"probability": 55.62, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.72542, "high": 23.744988, "low": 23.647151, "close": 23.735204, "volume": 803727}, "trend_line": 23.627513, "activity_lines": {"activity_5": 23.797471, "activity_10": 23.759592, "activity_20": 23.727104, "activity_30": 23.680085}, "trend_signal": 1, "fair_value": 22.114696, "relative_strength": -10.038478, "rate_of_change": 0.027589861155722532, "market_dynamics": 0.066961, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.744988, "high": 23.754478, "low": 23.588449, "close": 23.608016, "volume": 1273692}, "trend_line": 23.629144, "activity_lines": {"activity_5": 23.731308, "activity_10": 23.735416, "activity_20": 23.72081, "activity_30": 23.678827}, "trend_signal": 1, "fair_value": 22.131665, "relative_strength": -10.38873, "rate_of_change": 0.006902969432287333, "market_dynamics": -0.20959, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.6178, "high": 23.6178, "low": 23.451477, "close": 23.519963, "volume": 1158023}, "trend_line": 23.624772, "activity_lines": {"activity_5": 23.644772, "activity_10": 23.699092, "activity_20": 23.705554, "activity_30": 23.671783}, "trend_signal": 1, "fair_value": 22.149189, "relative_strength": -11.112468, "rate_of_change": -0.018502574617176325, "market_dynamics": -0.659039, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.549314, "high": 23.686285, "low": 23.549314, "close": 23.676502, "volume": 609071}, "trend_line": 23.630785, "activity_lines": {"activity_5": 23.633454, "activity_10": 23.695088, "activity_20": 23.704911, "activity_30": 23.675121}, "trend_signal": 1, "fair_value": 22.167211, "relative_strength": -11.427998, "rate_of_change": 0.02545209748479003, "market_dynamics": -0.867078, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.660125, "high": 23.689824, "low": 23.486881, "close": 23.491831, "volume": 666683}, "trend_line": 23.630201, "activity_lines": {"activity_5": 23.578419, "activity_10": 23.65665, "activity_20": 23.685918, "activity_30": 23.666156}, "trend_signal": 0, "fair_value": 22.184217, "relative_strength": -9.55436, "rate_of_change": -0.002471352517489021, "market_dynamics": -1.118236, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.53143, "high": 23.571028, "low": 23.476982, "close": 23.561129, "volume": 1136013}, "trend_line": 23.632738, "activity_lines": {"activity_5": 23.563361, "activity_10": 23.630903, "activity_20": 23.673503, "activity_30": 23.661699}, "trend_signal": 0, "fair_value": 22.201498, "relative_strength": -9.470287, "rate_of_change": 0.010736260770698622, "market_dynamics": -1.13215, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.590827, "high": 23.630327, "low": 23.363136, "close": 23.491831, "volume": 1008273}, "trend_line": 23.630695, "activity_lines": {"activity_5": 23.536809, "activity_10": 23.595055, "activity_20": 23.654322, "activity_30": 23.652609}, "trend_signal": 0, "fair_value": 22.218336, "relative_strength": -10.204315, "rate_of_change": -0.008644787582380261, "market_dynamics": -1.13739, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.462132, "high": 23.571028, "low": 23.387885, "close": 23.561129, "volume": 692815}, "trend_line": 23.629664, "activity_lines": {"activity_5": 23.541101, "activity_10": 23.576368, "activity_20": 23.642419, "activity_30": 23.648121}, "trend_signal": 0, "fair_value": 22.236124, "relative_strength": -7.472186, "rate_of_change": -0.004362969434462737, "market_dynamics": -1.124424, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.580928, "high": 23.636, "low": 22.93, "close": 23.52, "volume": 811319}, "trend_line": 23.629589, "activity_lines": {"activity_5": 23.52894, "activity_10": 23.555736, "activity_20": 23.627016, "activity_30": 23.641046}, "trend_signal": 0, "fair_value": 22.255026, "relative_strength": -9.317663, "rate_of_change": -0.00031739765744843865, "market_dynamics": -0.995484, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.55, "high": 23.595, "low": 23.5, "close": 23.535, "volume": 769917}, "trend_line": 23.631479, "activity_lines": {"activity_5": 23.532212, "activity_10": 23.545544, "activity_20": 23.614123, "activity_30": 23.634943}, "trend_signal": 0, "fair_value": 22.272269, "relative_strength": -10.181428, "rate_of_change": 0.007998446354693276, "market_dynamics": -1.06267, "expectation": {"probability": 53.0941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d5ad4f5-0a76-4e0f-90db-29d67d11cbf2/", "share_image": "https://sharemaestro.com/terminal/4d5ad4f5-0a76-4e0f-90db-29d67d11cbf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}