{"ticker": {"uuid": "4d5ae7cb-0948-4fd2-963b-595b52663710", "symbol": "TBI", "name": "TrueBlue Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBI rose 63.42%, moving from 3.80 to 6.21. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.40 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is negative at 34.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.21"}, {"label": "12-Week Change", "value": "63.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.10%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.40"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.57, "high": 6.4, "low": 5.48, "close": 6.21, "volume": 1012948}, "trend_line": 4.726, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.340364, "activity_20": 4.812714, "activity_30": 4.753441}, "trend_signal": 1, "fair_value": 8.917821, "relative_strength": 1.395332, "rate_of_change": 1.0476801368398627, "market_dynamics": 1.269906, "expectation": {"probability": 34.1007, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.12, "high": 18.575, "low": 16.63, "close": 17.94, "volume": 1055148}, "trend_line": 18.380333, "activity_lines": {"activity_5": 17.213333, "activity_10": 16.742545, "activity_20": 17.049952, "activity_30": 17.58043}, "trend_signal": 0, "fair_value": 21.833462, "relative_strength": -13.470782, "rate_of_change": -0.551878380288897, "market_dynamics": -0.056306, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.91, "high": 18.26, "low": 17.22, "close": 17.81, "volume": 1973642}, "trend_line": 18.265, "activity_lines": {"activity_5": 17.556667, "activity_10": 16.932545, "activity_20": 17.081, "activity_30": 17.543634}, "trend_signal": 0, "fair_value": 21.853333, "relative_strength": -16.126522, "rate_of_change": -0.6274804705660103, "market_dynamics": 0.526255, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.73, "high": 18.0, "low": 17.36, "close": 17.69, "volume": 1108927}, "trend_line": 18.139, "activity_lines": {"activity_5": 17.699333, "activity_10": 17.097818, "activity_20": 17.106714, "activity_30": 17.506538}, "trend_signal": 0, "fair_value": 21.872821, "relative_strength": -15.315889, "rate_of_change": -0.6898439638653229, "market_dynamics": 0.866001, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.61, "high": 18.01, "low": 17.29, "close": 17.71, "volume": 559140}, "trend_line": 18.020333, "activity_lines": {"activity_5": 17.738667, "activity_10": 17.278182, "activity_20": 17.139429, "activity_30": 17.47886}, "trend_signal": 0, "fair_value": 21.89359, "relative_strength": -16.867151, "rate_of_change": -0.6542091625778628, "market_dynamics": 0.951704, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.6, "high": 17.95, "low": 17.21, "close": 17.57, "volume": 568999}, "trend_line": 17.956667, "activity_lines": {"activity_5": 17.688, "activity_10": 17.428364, "activity_20": 17.161952, "activity_30": 17.449806}, "trend_signal": 0, "fair_value": 21.924872, "relative_strength": -16.365133, "rate_of_change": -0.35330090736947717, "market_dynamics": 0.850615, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.5, "high": 18.21, "low": 17.5, "close": 18.21, "volume": 584107}, "trend_line": 17.942333, "activity_lines": {"activity_5": 17.843333, "activity_10": 17.650909, "activity_20": 17.252667, "activity_30": 17.466151}, "trend_signal": 0, "fair_value": 21.956218, "relative_strength": -15.158433, "rate_of_change": -0.07982550436558226, "market_dynamics": 0.698479, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.13, "high": 19.06, "low": 18.0, "close": 18.09, "volume": 612799}, "trend_line": 17.904667, "activity_lines": {"activity_5": 17.940667, "activity_10": 17.796545, "activity_20": 17.334619, "activity_30": 17.475677}, "trend_signal": 0, "fair_value": 21.984679, "relative_strength": -15.966503, "rate_of_change": -0.20992810689669802, "market_dynamics": 0.593661, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.94, "high": 18.36, "low": 13.52, "close": 14.93, "volume": 1929849}, "trend_line": 17.749667, "activity_lines": {"activity_5": 16.966, "activity_10": 17.318727, "activity_20": 17.118429, "activity_30": 17.283763}, "trend_signal": 0, "fair_value": 21.981474, "relative_strength": -30.785926, "rate_of_change": -0.8656960780113986, "market_dynamics": 0.455801, "expectation": {"probability": 53.7268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.81, "high": 15.4761, "low": 14.66, "close": 15.19, "volume": 861946}, "trend_line": 17.565667, "activity_lines": {"activity_5": 16.262, "activity_10": 16.908364, "activity_20": 16.94019, "activity_30": 17.118624}, "trend_signal": 0, "fair_value": 21.975962, "relative_strength": -27.491892, "rate_of_change": -1.036639166244626, "market_dynamics": 0.320371, "expectation": {"probability": 50.5718, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.28, "high": 15.75, "low": 15.0, "close": 15.23, "volume": 583091}, "trend_line": 17.390333, "activity_lines": {"activity_5": 15.739333, "activity_10": 16.539273, "activity_20": 16.772905, "activity_30": 16.967935}, "trend_signal": 0, "fair_value": 21.969744, "relative_strength": -26.579171, "rate_of_change": -0.9981630643459367, "market_dynamics": 0.051533, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.11, "high": 15.4, "low": 14.88, "close": 15.2, "volume": 945787}, "trend_line": 17.243667, "activity_lines": {"activity_5": 15.362667, "activity_10": 16.205273, "activity_20": 16.611571, "activity_30": 16.826624}, "trend_signal": 0, "fair_value": 21.964231, "relative_strength": -24.611897, "rate_of_change": -0.8433766046918121, "market_dynamics": -0.179849, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.2, "high": 15.68, "low": 14.915, "close": 15.39, "volume": 1179678}, "trend_line": 17.120333, "activity_lines": {"activity_5": 15.25, "activity_10": 15.955636, "activity_20": 16.480714, "activity_30": 16.707032}, "trend_signal": 0, "fair_value": 21.953718, "relative_strength": -23.684122, "rate_of_change": -0.7152422973605315, "market_dynamics": -0.3086, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.42, "high": 15.59, "low": 15.06, "close": 15.1, "volume": 688315}, "trend_line": 16.998333, "activity_lines": {"activity_5": 15.220667, "activity_10": 15.697273, "activity_20": 16.333, "activity_30": 16.576688}, "trend_signal": 0, "fair_value": 21.945, "relative_strength": -26.399569, "rate_of_change": -0.712602961636318, "market_dynamics": -0.557313, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.05, "high": 15.05, "low": 13.73, "close": 14.08, "volume": 1047078}, "trend_line": 16.855333, "activity_lines": {"activity_5": 14.84, "activity_10": 15.300545, "activity_20": 16.103476, "activity_30": 16.388409}, "trend_signal": 0, "fair_value": 21.931667, "relative_strength": -29.920771, "rate_of_change": -0.8412589634524582, "market_dynamics": -0.743834, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.15, "high": 14.22, "low": 13.65, "close": 13.98, "volume": 2053906}, "trend_line": 16.685, "activity_lines": {"activity_5": 14.5, "activity_10": 14.951636, "activity_20": 15.880476, "activity_30": 16.202903}, "trend_signal": 0, "fair_value": 21.914551, "relative_strength": -29.704702, "rate_of_change": -1.0105584980136728, "market_dynamics": -0.836371, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.93, "high": 14.74, "low": 13.74, "close": 14.39, "volume": 1343492}, "trend_line": 16.539, "activity_lines": {"activity_5": 14.38, "activity_10": 14.742545, "activity_20": 15.702095, "activity_30": 16.054839}, "trend_signal": 0, "fair_value": 21.908462, "relative_strength": -24.807381, "rate_of_change": -0.8750374587953087, "market_dynamics": -0.907415, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.36, "high": 14.9, "low": 13.92, "close": 14.67, "volume": 1160610}, "trend_line": 16.405333, "activity_lines": {"activity_5": 14.407333, "activity_10": 14.653818, "activity_20": 15.554143, "activity_30": 15.934258}, "trend_signal": 0, "fair_value": 21.902179, "relative_strength": -22.14528, "rate_of_change": -0.8081927565149201, "market_dynamics": -0.788833, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.69, "high": 15.07, "low": 14.49, "close": 14.88, "volume": 885601}, "trend_line": 16.311333, "activity_lines": {"activity_5": 14.552667, "activity_10": 14.665455, "activity_20": 15.429667, "activity_30": 15.835849}, "trend_signal": 0, "fair_value": 21.888077, "relative_strength": -20.716078, "rate_of_change": -0.5729844069608196, "market_dynamics": -0.658323, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.86, "high": 15.23, "low": 14.49, "close": 14.6, "volume": 700590}, "trend_line": 16.241667, "activity_lines": {"activity_5": 14.619333, "activity_10": 14.627091, "activity_20": 15.284048, "activity_30": 15.725441}, "trend_signal": 0, "fair_value": 21.867051, "relative_strength": -21.741518, "rate_of_change": -0.4271018193301649, "market_dynamics": -0.640674, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.73, "high": 14.84, "low": 13.88, "close": 13.91, "volume": 1154178}, "trend_line": 16.136, "activity_lines": {"activity_5": 14.421333, "activity_10": 14.474, "activity_20": 15.084429, "activity_30": 15.575011}, "trend_signal": 0, "fair_value": 21.838077, "relative_strength": -22.705843, "rate_of_change": -0.650592085159734, "market_dynamics": -0.659454, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.91, "high": 14.05, "low": 10.15, "close": 10.82, "volume": 4082665}, "trend_line": 15.903333, "activity_lines": {"activity_5": 13.198, "activity_10": 13.783091, "activity_20": 14.607429, "activity_30": 15.232043}, "trend_signal": 0, "fair_value": 21.807949, "relative_strength": -37.567627, "rate_of_change": -1.4419124938026728, "market_dynamics": -0.762867, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.0, "high": 12.1351, "low": 10.795, "close": 11.89, "volume": 2206017}, "trend_line": 15.711333, "activity_lines": {"activity_5": 12.569333, "activity_10": 13.366364, "activity_20": 14.266238, "activity_30": 14.973118}, "trend_signal": 0, "fair_value": 21.784038, "relative_strength": -34.456897, "rate_of_change": -1.2072940936343355, "market_dynamics": -0.815874, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.94, "high": 13.3, "low": 11.9, "close": 13.09, "volume": 1884169}, "trend_line": 15.537, "activity_lines": {"activity_5": 12.526, "activity_10": 13.231455, "activity_20": 14.067524, "activity_30": 14.804}, "trend_signal": 0, "fair_value": 21.755833, "relative_strength": -28.021208, "rate_of_change": -1.1096003120804516, "market_dynamics": -0.777015, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.17, "high": 13.98, "low": 12.79, "close": 13.72, "volume": 1774292}, "trend_line": 15.412667, "activity_lines": {"activity_5": 12.812, "activity_10": 13.247636, "activity_20": 13.950714, "activity_30": 14.686774}, "trend_signal": 0, "fair_value": 21.730769, "relative_strength": -25.422336, "rate_of_change": -0.8002381412113022, "market_dynamics": -0.629046, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.66, "high": 13.98, "low": 13.58, "close": 13.74, "volume": 957163}, "trend_line": 15.365667, "activity_lines": {"activity_5": 13.163333, "activity_10": 13.274, "activity_20": 13.85481, "activity_30": 14.57886}, "trend_signal": 0, "fair_value": 21.68891, "relative_strength": -25.206341, "rate_of_change": -0.3049439788714088, "market_dynamics": -0.409271, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.67, "high": 14.56, "low": 13.67, "close": 14.54, "volume": 1928372}, "trend_line": 15.344333, "activity_lines": {"activity_5": 13.792667, "activity_10": 13.450182, "activity_20": 13.853333, "activity_30": 14.525591}, "trend_signal": 0, "fair_value": 21.651795, "relative_strength": -20.696561, "rate_of_change": -0.13884200406008745, "market_dynamics": -0.030182, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.48, "high": 15.16, "low": 14.21, "close": 14.49, "volume": 1890629}, "trend_line": 15.314, "activity_lines": {"activity_5": 14.157333, "activity_10": 13.614545, "activity_20": 13.864571, "activity_30": 14.470473}, "trend_signal": 0, "fair_value": 21.614936, "relative_strength": -20.436604, "rate_of_change": -0.19768210191997665, "market_dynamics": 0.295724, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.51, "high": 16.025, "low": 14.48, "close": 15.67, "volume": 4978267}, "trend_line": 15.301667, "activity_lines": {"activity_5": 14.742, "activity_10": 13.996727, "activity_20": 14.005333, "activity_30": 14.493441}, "trend_signal": 0, "fair_value": 21.593974, "relative_strength": -15.317013, "rate_of_change": -0.08053415175656214, "market_dynamics": 0.711661, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.82, "high": 16.14, "low": 15.47, "close": 15.6, "volume": 1711852}, "trend_line": 15.253, "activity_lines": {"activity_5": 15.131333, "activity_10": 14.351818, "activity_20": 14.135905, "activity_30": 14.512688}, "trend_signal": 0, "fair_value": 21.571026, "relative_strength": -15.723175, "rate_of_change": -0.3180503143873149, "market_dynamics": 1.002756, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.67, "high": 15.759, "low": 15.31, "close": 15.34, "volume": 690784}, "trend_line": 15.182333, "activity_lines": {"activity_5": 15.308667, "activity_10": 14.641455, "activity_20": 14.239762, "activity_30": 14.518301}, "trend_signal": 0, "fair_value": 21.549551, "relative_strength": -16.608454, "rate_of_change": -0.46329902314299, "market_dynamics": 0.991423, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.26, "high": 15.6, "low": 14.24, "close": 14.37, "volume": 1118617}, "trend_line": 15.063333, "activity_lines": {"activity_5": 15.056, "activity_10": 14.728727, "activity_20": 14.250714, "activity_30": 14.465892}, "trend_signal": 0, "fair_value": 21.516026, "relative_strength": -19.711414, "rate_of_change": -0.7838057563353391, "market_dynamics": 0.906186, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.45, "high": 14.62, "low": 13.76, "close": 14.01, "volume": 863927}, "trend_line": 14.936667, "activity_lines": {"activity_5": 14.694667, "activity_10": 14.686, "activity_20": 14.231333, "activity_30": 14.397935}, "trend_signal": 0, "fair_value": 21.482372, "relative_strength": -22.269742, "rate_of_change": -0.8408895959479894, "market_dynamics": 0.597653, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.86, "high": 14.14, "low": 13.61, "close": 14.05, "volume": 595848}, "trend_line": 14.815333, "activity_lines": {"activity_5": 14.378667, "activity_10": 14.612, "activity_20": 14.222333, "activity_30": 14.340731}, "trend_signal": 0, "fair_value": 21.443141, "relative_strength": -22.139591, "rate_of_change": -0.8123231240275971, "market_dynamics": 0.385179, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.18, "high": 14.91, "low": 14.14, "close": 14.37, "volume": 775025}, "trend_line": 14.704, "activity_lines": {"activity_5": 14.277333, "activity_10": 14.578727, "activity_20": 14.24881, "activity_30": 14.312}, "trend_signal": 0, "fair_value": 21.41609, "relative_strength": -20.431493, "rate_of_change": -0.7514714654068196, "market_dynamics": 0.301108, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.33, "high": 14.36, "low": 13.514, "close": 13.68, "volume": 1026312}, "trend_line": 14.574333, "activity_lines": {"activity_5": 14.028, "activity_10": 14.408182, "activity_20": 14.20819, "activity_30": 14.245935}, "trend_signal": 0, "fair_value": 21.378013, "relative_strength": -24.590693, "rate_of_change": -0.8818484766050143, "market_dynamics": 0.306863, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.51, "high": 13.51, "low": 12.86, "close": 13.22, "volume": 824160}, "trend_line": 14.408, "activity_lines": {"activity_5": 13.736, "activity_10": 14.155091, "activity_20": 14.12519, "activity_30": 14.158559}, "trend_signal": 0, "fair_value": 21.337372, "relative_strength": -27.386708, "rate_of_change": -1.141273497730564, "market_dynamics": 0.267946, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.22, "high": 13.61, "low": 12.52, "close": 12.74, "volume": 1102396}, "trend_line": 14.229667, "activity_lines": {"activity_5": 13.360667, "activity_10": 13.838727, "activity_20": 14.002048, "activity_30": 14.050946}, "trend_signal": 0, "fair_value": 21.284936, "relative_strength": -28.955729, "rate_of_change": -1.237735980011107, "market_dynamics": 0.090615, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.57, "high": 12.88, "low": 10.77, "close": 11.25, "volume": 2230254}, "trend_line": 14.107, "activity_lines": {"activity_5": 12.573333, "activity_10": 13.283273, "activity_20": 13.74619, "activity_30": 13.85871}, "trend_signal": 0, "fair_value": 21.223526, "relative_strength": -37.425884, "rate_of_change": -0.8620510936763304, "market_dynamics": -0.206697, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.21, "high": 12.03, "low": 11.21, "close": 11.83, "volume": 2635251}, "trend_line": 13.995, "activity_lines": {"activity_5": 12.166, "activity_10": 12.913636, "activity_20": 13.562857, "activity_30": 13.711806}, "trend_signal": 0, "fair_value": 21.161987, "relative_strength": -33.985866, "rate_of_change": -0.7939320904515497, "market_dynamics": -0.485376, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.04, "high": 12.13, "low": 11.02, "close": 12.06, "volume": 3805433}, "trend_line": 13.889333, "activity_lines": {"activity_5": 12.004667, "activity_10": 12.654364, "activity_20": 13.414619, "activity_30": 13.586968}, "trend_signal": 0, "fair_value": 21.095064, "relative_strength": -31.689119, "rate_of_change": -0.7550339406930948, "market_dynamics": -0.624703, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.02, "high": 12.08, "low": 11.4275, "close": 11.74, "volume": 9427570}, "trend_line": 13.774, "activity_lines": {"activity_5": 11.844667, "activity_10": 12.396545, "activity_20": 13.244714, "activity_30": 13.448301}, "trend_signal": 0, "fair_value": 21.03141, "relative_strength": -32.700725, "rate_of_change": -0.8303710480553778, "market_dynamics": -0.594088, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.74, "high": 12.52, "low": 11.42, "close": 12.08, "volume": 2403850}, "trend_line": 13.663667, "activity_lines": {"activity_5": 11.896667, "activity_10": 12.248364, "activity_20": 13.10281, "activity_30": 13.339011}, "trend_signal": 0, "fair_value": 20.969038, "relative_strength": -31.469795, "rate_of_change": -0.8010236677798672, "market_dynamics": -0.581956, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.13, "high": 12.655, "low": 11.94, "close": 12.52, "volume": 1175206}, "trend_line": 13.577667, "activity_lines": {"activity_5": 12.139333, "activity_10": 12.215273, "activity_20": 13.001905, "activity_30": 13.265226}, "trend_signal": 0, "fair_value": 20.904679, "relative_strength": -28.40481, "rate_of_change": -0.6294064397207594, "market_dynamics": -0.587212, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.52, "high": 12.52, "low": 11.77, "close": 11.8, "volume": 1343056}, "trend_line": 13.501667, "activity_lines": {"activity_5": 12.057333, "activity_10": 12.079091, "activity_20": 12.835143, "activity_30": 13.150538}, "trend_signal": 0, "fair_value": 20.834423, "relative_strength": -31.085653, "rate_of_change": -0.5597427010104203, "market_dynamics": -0.666963, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.83, "high": 12.07, "low": 10.66, "close": 10.85, "volume": 1824468}, "trend_line": 13.397333, "activity_lines": {"activity_5": 11.660667, "activity_10": 11.816909, "activity_20": 12.587048, "activity_30": 12.979462}, "trend_signal": 0, "fair_value": 20.756474, "relative_strength": -34.789016, "rate_of_change": -0.7727490242501145, "market_dynamics": -0.80287, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.92, "high": 10.94, "low": 10.355, "close": 10.83, "volume": 1421953}, "trend_line": 13.278667, "activity_lines": {"activity_5": 11.338, "activity_10": 11.602545, "activity_20": 12.35081, "activity_30": 12.813828}, "trend_signal": 0, "fair_value": 20.678205, "relative_strength": -32.000394, "rate_of_change": -0.8857434535664619, "market_dynamics": -0.84817, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.84, "high": 11.2, "low": 10.48, "close": 10.51, "volume": 1523006}, "trend_line": 13.14, "activity_lines": {"activity_5": 10.969333, "activity_10": 11.373455, "activity_20": 12.101762, "activity_30": 12.635204}, "trend_signal": 0, "fair_value": 20.564167, "relative_strength": -35.078678, "rate_of_change": -1.0442840384505454, "market_dynamics": -0.941368, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.57, "high": 10.785, "low": 10.34, "close": 10.57, "volume": 1119855}, "trend_line": 12.996333, "activity_lines": {"activity_5": 10.725333, "activity_10": 11.195818, "activity_20": 11.877381, "activity_30": 12.469398}, "trend_signal": 0, "fair_value": 20.451026, "relative_strength": -34.435847, "rate_of_change": -1.0933561643835668, "market_dynamics": -1.032294, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.63, "high": 11.18, "low": 10.3, "close": 10.82, "volume": 1862709}, "trend_line": 12.870333, "activity_lines": {"activity_5": 10.694667, "activity_10": 11.076, "activity_20": 11.701095, "activity_30": 12.328989}, "trend_signal": 0, "fair_value": 20.345449, "relative_strength": -33.417806, "rate_of_change": -0.9695042440048238, "market_dynamics": -1.007969, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.96, "high": 11.5, "low": 10.94, "close": 11.17, "volume": 1178697}, "trend_line": 12.779, "activity_lines": {"activity_5": 10.846, "activity_10": 11.038182, "activity_20": 11.580905, "activity_30": 12.21929}, "trend_signal": 0, "fair_value": 20.246538, "relative_strength": -31.632734, "rate_of_change": -0.7096397583496912, "market_dynamics": -0.859457, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.14, "high": 11.28, "low": 10.64, "close": 10.77, "volume": 1176522}, "trend_line": 12.777333, "activity_lines": {"activity_5": 10.842667, "activity_10": 10.943818, "activity_20": 11.442476, "activity_30": 12.089677}, "trend_signal": 0, "fair_value": 20.141667, "relative_strength": -33.211228, "rate_of_change": -0.01304483918929039, "market_dynamics": -0.69723, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.78, "high": 11.04, "low": 10.48, "close": 10.8, "volume": 2147995}, "trend_line": 12.741, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.872545, "activity_20": 11.324048, "activity_30": 11.962108}, "trend_signal": 0, "fair_value": 20.030641, "relative_strength": -31.862408, "rate_of_change": -0.2843551154219808, "market_dynamics": -0.392931, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.94, "high": 11.22, "low": 10.75, "close": 10.8, "volume": 1022803}, "trend_line": 12.664667, "activity_lines": {"activity_5": 10.844667, "activity_10": 10.824545, "activity_20": 11.220905, "activity_30": 11.836882}, "trend_signal": 0, "fair_value": 19.911731, "relative_strength": -31.743842, "rate_of_change": -0.5991130994427438, "market_dynamics": -0.210048, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.68, "high": 11.2, "low": 10.03, "close": 10.18, "volume": 1572012}, "trend_line": 12.546667, "activity_lines": {"activity_5": 10.614, "activity_10": 10.695091, "activity_20": 11.07419, "activity_30": 11.676581}, "trend_signal": 0, "fair_value": 19.798526, "relative_strength": -35.776027, "rate_of_change": -0.9317260374868153, "market_dynamics": -0.232943, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.0, "high": 10.505, "low": 9.96, "close": 10.36, "volume": 1269685}, "trend_line": 12.434, "activity_lines": {"activity_5": 10.486, "activity_10": 10.627818, "activity_20": 10.964571, "activity_30": 11.535505}, "trend_signal": 0, "fair_value": 19.675705, "relative_strength": -34.089527, "rate_of_change": -0.8979835043043709, "market_dynamics": -0.213463, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.44, "high": 10.68, "low": 9.95, "close": 10.3, "volume": 1927799}, "trend_line": 12.292667, "activity_lines": {"activity_5": 10.392, "activity_10": 10.558545, "activity_20": 10.865048, "activity_30": 11.397828}, "trend_signal": 0, "fair_value": 19.56609, "relative_strength": -33.479664, "rate_of_change": -1.1366655943381012, "market_dynamics": -0.230673, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.3, "high": 10.6, "low": 9.595, "close": 9.64, "volume": 989594}, "trend_line": 12.131, "activity_lines": {"activity_5": 10.109333, "activity_10": 10.378909, "activity_20": 10.716571, "activity_30": 11.226688}, "trend_signal": 0, "fair_value": 19.458782, "relative_strength": -37.936592, "rate_of_change": -1.3151499182398707, "market_dynamics": -0.442775, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.69, "high": 10.37, "low": 9.12, "close": 10.04, "volume": 1482069}, "trend_line": 11.943333, "activity_lines": {"activity_5": 10.037333, "activity_10": 10.287818, "activity_20": 10.620952, "activity_30": 11.091785}, "trend_signal": 0, "fair_value": 19.358462, "relative_strength": -34.943669, "rate_of_change": -1.5470035446376997, "market_dynamics": -0.374678, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.16, "high": 11.62, "low": 10.12, "close": 11.33, "volume": 1470168}, "trend_line": 11.801, "activity_lines": {"activity_5": 10.446, "activity_10": 10.440909, "activity_20": 10.653952, "activity_30": 11.052215}, "trend_signal": 0, "fair_value": 19.267564, "relative_strength": -24.057627, "rate_of_change": -1.1917360087004247, "market_dynamics": -0.029507, "expectation": {"probability": 50.7999, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.39, "high": 12.07, "low": 11.16, "close": 11.89, "volume": 1051832}, "trend_line": 11.686, "activity_lines": {"activity_5": 10.964667, "activity_10": 10.686545, "activity_20": 10.742667, "activity_30": 11.057957}, "trend_signal": 0, "fair_value": 19.169487, "relative_strength": -18.990502, "rate_of_change": -0.9744936869756817, "market_dynamics": 0.26308, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.94, "high": 12.29, "low": 11.1, "close": 11.28, "volume": 1046256}, "trend_line": 11.583, "activity_lines": {"activity_5": 11.178, "activity_10": 10.808182, "activity_20": 10.774095, "activity_30": 11.031763}, "trend_signal": 0, "fair_value": 19.072628, "relative_strength": -20.729815, "rate_of_change": -0.8813965428718105, "market_dynamics": 0.747424, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.77, "high": 10.79, "low": 7.65, "close": 7.71, "volume": 2666078}, "trend_line": 11.373, "activity_lines": {"activity_5": 10.136, "activity_10": 10.271455, "activity_20": 10.467714, "activity_30": 10.781892}, "trend_signal": 0, "fair_value": 18.953974, "relative_strength": -45.027811, "rate_of_change": -1.8130018130018202, "market_dynamics": 0.788089, "expectation": {"probability": 48.6646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.75, "high": 7.95, "low": 7.3, "close": 7.71, "volume": 1279656}, "trend_line": 11.161667, "activity_lines": {"activity_5": 9.222667, "activity_10": 9.790909, "activity_20": 10.182143, "activity_30": 10.54557}, "trend_signal": 0, "fair_value": 18.837372, "relative_strength": -46.302254, "rate_of_change": -1.8581992438230877, "market_dynamics": 0.320434, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.76, "high": 8.2, "low": 7.475, "close": 8.04, "volume": 930151}, "trend_line": 10.950667, "activity_lines": {"activity_5": 8.574667, "activity_10": 9.426545, "activity_20": 9.950905, "activity_30": 10.344172}, "trend_signal": 0, "fair_value": 18.712756, "relative_strength": -43.90122, "rate_of_change": -1.890398629523711, "market_dynamics": -0.234841, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.17, "high": 8.37, "low": 7.79, "close": 7.97, "volume": 888667}, "trend_line": 10.760333, "activity_lines": {"activity_5": 8.122667, "activity_10": 9.088364, "activity_20": 9.730905, "activity_30": 10.151871}, "trend_signal": 0, "fair_value": 18.587051, "relative_strength": -43.701827, "rate_of_change": -1.738104172102028, "market_dynamics": -0.748306, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.91, "high": 8.04, "low": 7.28, "close": 7.4, "volume": 730348}, "trend_line": 10.566333, "activity_lines": {"activity_5": 7.742, "activity_10": 8.69, "activity_20": 9.470333, "activity_30": 9.935075}, "trend_signal": 0, "fair_value": 18.461923, "relative_strength": -44.695081, "rate_of_change": -1.8029181810637187, "market_dynamics": -1.047196, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.4, "high": 7.79, "low": 7.09, "close": 7.66, "volume": 1017949}, "trend_line": 10.397, "activity_lines": {"activity_5": 7.706667, "activity_10": 8.391636, "activity_20": 9.250857, "activity_30": 9.74757}, "trend_signal": 0, "fair_value": 18.329872, "relative_strength": -44.166739, "rate_of_change": -1.6025711095798318, "market_dynamics": -1.084608, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.74, "high": 8.49, "low": 7.48, "close": 8.18, "volume": 1649052}, "trend_line": 10.294667, "activity_lines": {"activity_5": 7.848, "activity_10": 8.223818, "activity_20": 9.094476, "activity_30": 9.604538}, "trend_signal": 0, "fair_value": 18.202821, "relative_strength": -40.297923, "rate_of_change": -0.9842550735789148, "market_dynamics": -0.894046, "expectation": {"probability": 50.6072, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.21, "high": 8.21, "low": 7.42, "close": 7.62, "volume": 1138229}, "trend_line": 10.154333, "activity_lines": {"activity_5": 7.771333, "activity_10": 7.988, "activity_20": 8.896143, "activity_30": 9.431978}, "trend_signal": 0, "fair_value": 18.068397, "relative_strength": -43.735965, "rate_of_change": -1.3631718247904576, "market_dynamics": -0.793419, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.56, "high": 7.9, "low": 7.305, "close": 7.49, "volume": 922844}, "trend_line": 10.002, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.796, "activity_20": 8.700667, "activity_30": 9.260086}, "trend_signal": 0, "fair_value": 17.915256, "relative_strength": -43.837178, "rate_of_change": -1.500177313468041, "market_dynamics": -0.670259, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.47, "high": 7.51, "low": 6.97, "close": 7.21, "volume": 764410}, "trend_line": 9.851, "activity_lines": {"activity_5": 7.526, "activity_10": 7.633091, "activity_20": 8.496048, "activity_30": 9.079957}, "trend_signal": 0, "fair_value": 17.762436, "relative_strength": -45.569533, "rate_of_change": -1.5096980603879202, "market_dynamics": -0.639336, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.28, "high": 7.975, "low": 7.12, "close": 7.79, "volume": 939460}, "trend_line": 9.708, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.649636, "activity_20": 8.363619, "activity_30": 8.946989}, "trend_signal": 0, "fair_value": 17.606795, "relative_strength": -40.689459, "rate_of_change": -1.4516292762156193, "market_dynamics": -0.683206, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.7, "high": 7.85, "low": 7.24, "close": 7.24, "volume": 962130}, "trend_line": 9.532, "activity_lines": {"activity_5": 7.439333, "activity_10": 7.564727, "activity_20": 8.193143, "activity_30": 8.787763}, "trend_signal": 0, "fair_value": 17.474679, "relative_strength": -43.66389, "rate_of_change": -1.81293778327153, "market_dynamics": -0.695038, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.31, "high": 7.79, "low": 7.31, "close": 7.6, "volume": 646925}, "trend_line": 9.392, "activity_lines": {"activity_5": 7.482667, "activity_10": 7.553818, "activity_20": 8.073905, "activity_30": 8.663118}, "trend_signal": 0, "fair_value": 17.338141, "relative_strength": -39.275725, "rate_of_change": -1.468736886277807, "market_dynamics": -0.69428, "expectation": {"probability": 49.8114, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.56, "high": 8.395, "low": 6.98, "close": 7.87, "volume": 1180673}, "trend_line": 9.292667, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.6, "activity_20": 7.992667, "activity_30": 8.564925}, "trend_signal": 0, "fair_value": 17.215385, "relative_strength": -39.06589, "rate_of_change": -1.0576341567291279, "market_dynamics": -0.498575, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.95, "high": 8.01, "low": 6.81, "close": 6.89, "volume": 1089280}, "trend_line": 9.161333, "activity_lines": {"activity_5": 7.4, "activity_10": 7.469818, "activity_20": 7.829952, "activity_30": 8.409914}, "trend_signal": 0, "fair_value": 17.090897, "relative_strength": -44.578554, "rate_of_change": -1.4133079340946895, "market_dynamics": -0.27342, "expectation": {"probability": 49.8553, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.96, "high": 7.261, "low": 6.63, "close": 7.14, "volume": 738655}, "trend_line": 9.049, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.394364, "activity_20": 7.707286, "activity_30": 8.279505}, "trend_signal": 0, "fair_value": 16.968269, "relative_strength": -42.540658, "rate_of_change": -1.2261643583963309, "market_dynamics": -0.031972, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.18, "high": 7.71, "low": 7.11, "close": 7.52, "volume": 571215}, "trend_line": 8.947333, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.397455, "activity_20": 7.632714, "activity_30": 8.18086}, "trend_signal": 0, "fair_value": 16.844615, "relative_strength": -39.088266, "rate_of_change": -1.1235164106531006, "market_dynamics": 0.235272, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.55, "high": 8.28, "low": 7.4, "close": 8.03, "volume": 978071}, "trend_line": 8.854333, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.505273, "activity_20": 7.618714, "activity_30": 8.121677}, "trend_signal": 0, "fair_value": 16.720321, "relative_strength": -34.368112, "rate_of_change": -1.0394158795699229, "market_dynamics": 0.480507, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.07, "high": 8.99, "low": 8.07, "close": 8.86, "volume": 973839}, "trend_line": 8.777333, "activity_lines": {"activity_5": 8.01, "activity_10": 7.756545, "activity_20": 7.699476, "activity_30": 8.122043}, "trend_signal": 0, "fair_value": 16.602372, "relative_strength": -25.803139, "rate_of_change": -0.8696307220430941, "market_dynamics": 0.686149, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.82, "high": 9.045, "low": 8.18, "close": 8.34, "volume": 1476985}, "trend_line": 8.696333, "activity_lines": {"activity_5": 8.227333, "activity_10": 7.888364, "activity_20": 7.745143, "activity_30": 8.093828}, "trend_signal": 0, "fair_value": 16.47859, "relative_strength": -27.497834, "rate_of_change": -0.9228315708199892, "market_dynamics": 0.973652, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.34, "high": 8.54, "low": 7.7, "close": 7.87, "volume": 485688}, "trend_line": 8.598667, "activity_lines": {"activity_5": 8.191333, "activity_10": 7.914182, "activity_20": 7.760048, "activity_30": 8.040516}, "trend_signal": 0, "fair_value": 16.351667, "relative_strength": -30.694607, "rate_of_change": -1.1230710691506234, "market_dynamics": 0.981677, "expectation": {"probability": 48.5578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.89, "high": 8.5631, "low": 7.6263, "close": 8.12, "volume": 614260}, "trend_line": 8.509333, "activity_lines": {"activity_5": 8.19, "activity_10": 7.984, "activity_20": 7.798, "activity_30": 8.009634}, "trend_signal": 0, "fair_value": 16.228333, "relative_strength": -26.841681, "rate_of_change": -1.0389284757742205, "market_dynamics": 0.900465, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.19, "high": 8.29, "low": 7.275, "close": 7.31, "volume": 516855}, "trend_line": 8.413667, "activity_lines": {"activity_5": 7.878667, "activity_10": 7.890545, "activity_20": 7.756857, "activity_30": 7.932258}, "trend_signal": 0, "fair_value": 16.087372, "relative_strength": -31.635041, "rate_of_change": -1.1242479287154419, "market_dynamics": 0.619007, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.27, "high": 8.2, "low": 7.15, "close": 7.83, "volume": 548392}, "trend_line": 8.329333, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.896909, "activity_20": 7.768714, "activity_30": 7.894602}, "trend_signal": 0, "fair_value": 15.965513, "relative_strength": -27.627418, "rate_of_change": -1.0023453507251967, "market_dynamics": 0.382, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.4916, "close": 7.87, "volume": 434564}, "trend_line": 8.248333, "activity_lines": {"activity_5": 7.780667, "activity_10": 7.911273, "activity_20": 7.785048, "activity_30": 7.864968}, "trend_signal": 0, "fair_value": 15.852115, "relative_strength": -27.192657, "rate_of_change": -0.9724668229736946, "market_dynamics": 0.382887, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.91, "high": 8.42, "low": 7.8, "close": 8.15, "volume": 650234}, "trend_line": 8.198667, "activity_lines": {"activity_5": 7.897333, "activity_10": 7.958727, "activity_20": 7.82581, "activity_30": 7.858624}, "trend_signal": 0, "fair_value": 15.729872, "relative_strength": -22.619457, "rate_of_change": -0.6021337887304041, "market_dynamics": 0.455333, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.96, "high": 8.55, "low": 7.29, "close": 7.33, "volume": 569755}, "trend_line": 8.108333, "activity_lines": {"activity_5": 7.722, "activity_10": 7.838727, "activity_20": 7.786143, "activity_30": 7.802581}, "trend_signal": 0, "fair_value": 15.605962, "relative_strength": -29.153458, "rate_of_change": -1.1018132581796574, "market_dynamics": 0.439635, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.38, "high": 7.71, "low": 7.14, "close": 7.51, "volume": 539356}, "trend_line": 7.981, "activity_lines": {"activity_5": 7.659333, "activity_10": 7.754909, "activity_20": 7.767667, "activity_30": 7.763978}, "trend_signal": 0, "fair_value": 15.482308, "relative_strength": -27.380964, "rate_of_change": -1.5703967757614314, "market_dynamics": 0.3478, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.42, "high": 7.86, "low": 6.05, "close": 6.34, "volume": 1174264}, "trend_line": 7.796, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.467818, "activity_20": 7.638286, "activity_30": 7.658108}, "trend_signal": 0, "fair_value": 15.349487, "relative_strength": -36.84733, "rate_of_change": -2.318005262498429, "market_dynamics": 0.24934, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.42, "high": 6.42, "low": 5.85, "close": 6.28, "volume": 1316391}, "trend_line": 7.629333, "activity_lines": {"activity_5": 6.806667, "activity_10": 7.215636, "activity_20": 7.508667, "activity_30": 7.560301}, "trend_signal": 0, "fair_value": 15.219103, "relative_strength": -35.896071, "rate_of_change": -2.137852744997439, "market_dynamics": -0.048088, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.29, "high": 6.32, "low": 5.51, "close": 5.7, "volume": 1098191}, "trend_line": 7.562333, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.895455, "activity_20": 7.328238, "activity_30": 7.435828}, "trend_signal": 0, "fair_value": 15.085449, "relative_strength": -38.977247, "rate_of_change": -0.8781894826192561, "market_dynamics": -0.250821, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.59, "high": 5.9, "low": 5.19, "close": 5.83, "volume": 1039294}, "trend_line": 7.499667, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.638364, "activity_20": 7.170143, "activity_30": 7.324065}, "trend_signal": 0, "fair_value": 14.936667, "relative_strength": -35.140254, "rate_of_change": -0.828659621309986, "market_dynamics": -0.477021, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.8, "high": 5.99, "low": 5.52, "close": 5.71, "volume": 1443448}, "trend_line": 7.422, "activity_lines": {"activity_5": 5.858, "activity_10": 6.401091, "activity_20": 7.007333, "activity_30": 7.208602}, "trend_signal": 0, "fair_value": 14.784936, "relative_strength": -35.767917, "rate_of_change": -1.0356059809055513, "market_dynamics": -0.652709, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.85, "high": 6.2, "low": 5.43, "close": 5.59, "volume": 1187264}, "trend_line": 7.342667, "activity_lines": {"activity_5": 5.730667, "activity_10": 6.171091, "activity_20": 6.842095, "activity_30": 7.090409}, "trend_signal": 0, "fair_value": 14.634679, "relative_strength": -35.052698, "rate_of_change": -1.0688897871193763, "market_dynamics": -0.788788, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.49, "high": 5.75, "low": 4.5, "close": 5.02, "volume": 1356584}, "trend_line": 7.263333, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.878182, "activity_20": 6.633429, "activity_30": 6.940559}, "trend_signal": 0, "fair_value": 14.491795, "relative_strength": -34.798201, "rate_of_change": -1.0804521027577494, "market_dynamics": -0.798659, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.8, "high": 5.285, "low": 3.9501, "close": 4.17, "volume": 2109099}, "trend_line": 7.147, "activity_lines": {"activity_5": 4.996667, "activity_10": 5.482545, "activity_20": 6.352714, "activity_30": 6.740989}, "trend_signal": 0, "fair_value": 14.337564, "relative_strength": -47.843819, "rate_of_change": -1.6016476182490877, "market_dynamics": -0.801635, "expectation": {"probability": 48.4486, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.24, "high": 4.44, "low": 4.1, "close": 4.25, "volume": 1093834}, "trend_line": 7.016, "activity_lines": {"activity_5": 4.658667, "activity_10": 5.173818, "activity_20": 6.093762, "activity_30": 6.554086}, "trend_signal": 0, "fair_value": 14.177756, "relative_strength": -45.090227, "rate_of_change": -1.832936896599975, "market_dynamics": -0.904706, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.2, "high": 4.65, "low": 4.03, "close": 4.29, "volume": 1162566}, "trend_line": 6.905, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.928364, "activity_20": 5.85419, "activity_30": 6.378215}, "trend_signal": 0, "fair_value": 14.041346, "relative_strength": -46.085096, "rate_of_change": -1.582098061573543, "market_dynamics": -0.992314, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.29, "high": 4.62, "low": 4.11, "close": 4.44, "volume": 737577}, "trend_line": 6.803333, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.768727, "activity_20": 5.646714, "activity_30": 6.219183}, "trend_signal": 0, "fair_value": 13.907372, "relative_strength": -44.82503, "rate_of_change": -1.4723678493845034, "market_dynamics": -1.143794, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.34, "high": 4.56, "low": 3.45, "close": 4.4, "volume": 1954772}, "trend_line": 6.709667, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.636364, "activity_20": 5.456476, "activity_30": 6.064129}, "trend_signal": 0, "fair_value": 13.788718, "relative_strength": -44.08485, "rate_of_change": -1.3767663584892977, "market_dynamics": -1.149484, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.64, "high": 6.09, "low": 4.445, "close": 5.6, "volume": 5812108}, "trend_line": 6.636667, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.756364, "activity_20": 5.399286, "activity_30": 5.992538}, "trend_signal": 0, "fair_value": 13.681603, "relative_strength": -31.279762, "rate_of_change": -1.087982458741984, "market_dynamics": -0.731387, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.49, "high": 6.04, "low": 5.41, "close": 5.74, "volume": 1835208}, "trend_line": 6.586667, "activity_lines": {"activity_5": 5.164667, "activity_10": 4.903636, "activity_20": 5.366238, "activity_30": 5.934688}, "trend_signal": 0, "fair_value": 13.581026, "relative_strength": -26.6266, "rate_of_change": -0.7533902183128944, "market_dynamics": -0.348857, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.88, "high": 6.28, "low": 5.79, "close": 6.0, "volume": 784996}, "trend_line": 6.533333, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.099818, "activity_20": 5.369286, "activity_30": 5.896839}, "trend_signal": 0, "fair_value": 13.479359, "relative_strength": -23.490741, "rate_of_change": -0.8097266796697091, "market_dynamics": 0.150303, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.99, "high": 6.56, "low": 5.66, "close": 6.49, "volume": 1224821}, "trend_line": 6.487333, "activity_lines": {"activity_5": 5.951333, "activity_10": 5.379818, "activity_20": 5.425238, "activity_30": 5.894043}, "trend_signal": 0, "fair_value": 13.392885, "relative_strength": -17.43784, "rate_of_change": -0.7040816685755994, "market_dynamics": 0.596936, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.57, "high": 6.81, "low": 6.08, "close": 6.62, "volume": 972442}, "trend_line": 6.478333, "activity_lines": {"activity_5": 6.276, "activity_10": 5.667091, "activity_20": 5.499952, "activity_30": 5.902602}, "trend_signal": 0, "fair_value": 13.331282, "relative_strength": -14.491458, "rate_of_change": -0.13873189490965632, "market_dynamics": 0.694946, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.72, "high": 7.35, "low": 6.67, "close": 6.82, "volume": 1365539}, "trend_line": 6.467667, "activity_lines": {"activity_5": 6.519333, "activity_10": 5.961636, "activity_20": 5.599667, "activity_30": 5.924645}, "trend_signal": 0, "fair_value": 13.261859, "relative_strength": -10.738746, "rate_of_change": -0.16464111986834434, "market_dynamics": 0.849256, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.7, "high": 7.05, "low": 6.27, "close": 6.66, "volume": 979403}, "trend_line": 6.439, "activity_lines": {"activity_5": 6.628, "activity_10": 6.178909, "activity_20": 5.690476, "activity_30": 5.937054}, "trend_signal": 0, "fair_value": 13.188269, "relative_strength": -14.694329, "rate_of_change": -0.4432355592828072, "market_dynamics": 0.896656, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.7, "high": 6.84, "low": 6.355, "close": 6.65, "volume": 466981}, "trend_line": 6.393, "activity_lines": {"activity_5": 6.672, "activity_10": 6.350545, "activity_20": 5.783524, "activity_30": 5.950667}, "trend_signal": 0, "fair_value": 13.112949, "relative_strength": -15.350401, "rate_of_change": -0.7143966454418429, "market_dynamics": 0.832374, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.57, "high": 6.885, "low": 6.06, "close": 6.21, "volume": 850410}, "trend_line": 6.304667, "activity_lines": {"activity_5": 6.526, "activity_10": 6.399273, "activity_20": 5.838762, "activity_30": 5.93886}, "trend_signal": 0, "fair_value": 13.037885, "relative_strength": -19.726404, "rate_of_change": -1.381714375097756, "market_dynamics": 0.75662, "expectation": {"probability": 49.8032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.17, "high": 7.185, "low": 6.02, "close": 7.1, "volume": 1012958}, "trend_line": 6.263333, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.577636, "activity_20": 5.979381, "activity_30": 5.990172}, "trend_signal": 0, "fair_value": 12.962244, "relative_strength": -7.425946, "rate_of_change": -0.6556095666908336, "market_dynamics": 0.755493, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.15, "high": 7.78, "low": 6.87, "close": 7.36, "volume": 993275}, "trend_line": 6.246333, "activity_lines": {"activity_5": 6.919333, "activity_10": 6.754182, "activity_20": 6.140857, "activity_30": 6.060925}, "trend_signal": 0, "fair_value": 12.870705, "relative_strength": -3.872807, "rate_of_change": -0.27142098304529466, "market_dynamics": 0.814097, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.35, "high": 7.51, "low": 6.65, "close": 6.65, "volume": 1069839}, "trend_line": 6.197333, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.769636, "activity_20": 6.22681, "activity_30": 6.086968}, "trend_signal": 0, "fair_value": 12.780962, "relative_strength": -9.441895, "rate_of_change": -0.7844602585228724, "market_dynamics": 0.829211, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.7, "high": 6.9, "low": 5.3551, "close": 5.82, "volume": 1148563}, "trend_line": 6.147667, "activity_lines": {"activity_5": 6.546, "activity_10": 6.617636, "activity_20": 6.22981, "activity_30": 6.062624}, "trend_signal": 0, "fair_value": 12.67859, "relative_strength": -21.967407, "rate_of_change": -0.8014092513666798, "market_dynamics": 0.725679, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.83, "high": 6.11, "low": 5.42, "close": 5.76, "volume": 1155783}, "trend_line": 6.078667, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.458, "activity_20": 6.226571, "activity_30": 6.037613}, "trend_signal": 0, "fair_value": 12.57359, "relative_strength": -22.873177, "rate_of_change": -1.1223769927681502, "market_dynamics": 0.495682, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.7, "high": 6.29, "low": 5.7, "close": 6.17, "volume": 733463}, "trend_line": 6.022, "activity_lines": {"activity_5": 6.134, "activity_10": 6.386182, "activity_20": 6.261571, "activity_30": 6.043505}, "trend_signal": 1, "fair_value": 12.476474, "relative_strength": -16.945738, "rate_of_change": -0.9322274110425858, "market_dynamics": 0.191939, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.14, "high": 6.3599, "low": 5.885, "close": 5.97, "volume": 544405}, "trend_line": 5.949333, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.286182, "activity_20": 6.272048, "activity_30": 6.040151}, "trend_signal": 1, "fair_value": 12.385128, "relative_strength": -18.920221, "rate_of_change": -1.2066921288608443, "market_dynamics": -0.0992, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.89, "high": 6.1, "low": 5.69, "close": 5.86, "volume": 414614}, "trend_line": 5.900333, "activity_lines": {"activity_5": 5.935333, "activity_10": 6.181636, "activity_20": 6.263476, "activity_30": 6.034387}, "trend_signal": 1, "fair_value": 12.291731, "relative_strength": -20.035328, "rate_of_change": -0.8236217404539362, "market_dynamics": -0.306886, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.41, "close": 5.99, "volume": 525628}, "trend_line": 5.849667, "activity_lines": {"activity_5": 5.96, "activity_10": 6.115273, "activity_20": 6.259619, "activity_30": 6.040172}, "trend_signal": 1, "fair_value": 12.2025, "relative_strength": -18.880007, "rate_of_change": -0.8586972972542338, "market_dynamics": -0.471833, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.06, "high": 6.66, "low": 5.9, "close": 6.42, "volume": 1359916}, "trend_line": 5.852333, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.139091, "activity_20": 6.288619, "activity_30": 6.076968}, "trend_signal": 1, "fair_value": 12.11859, "relative_strength": -13.39359, "rate_of_change": 0.045575243855754746, "market_dynamics": -0.37011, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.3, "high": 6.61, "low": 6.12, "close": 6.24, "volume": 887131}, "trend_line": 5.851, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.126364, "activity_20": 6.291048, "activity_30": 6.101978}, "trend_signal": 1, "fair_value": 12.036282, "relative_strength": -14.987392, "rate_of_change": -0.022777241144682072, "market_dynamics": -0.309307, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.26, "high": 6.508, "low": 5.62, "close": 6.06, "volume": 1115598}, "trend_line": 5.863, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.096545, "activity_20": 6.267571, "activity_30": 6.115462}, "trend_signal": 1, "fair_value": 11.949936, "relative_strength": -17.756016, "rate_of_change": 0.20509314647069654, "market_dynamics": -0.180571, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.47, "close": 5.55, "volume": 1139501}, "trend_line": 5.853667, "activity_lines": {"activity_5": 5.969333, "activity_10": 5.997636, "activity_20": 6.193333, "activity_30": 6.095269}, "trend_signal": 1, "fair_value": 11.855449, "relative_strength": -22.2545, "rate_of_change": -0.15918471772131504, "market_dynamics": -0.113493, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.62, "high": 5.63, "low": 5.275, "close": 5.39, "volume": 1604894}, "trend_line": 5.843, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.889636, "activity_20": 6.104762, "activity_30": 6.065355}, "trend_signal": 0, "fair_value": 11.749551, "relative_strength": -25.079646, "rate_of_change": -0.18222765319584733, "market_dynamics": -0.215764, "expectation": {"probability": 49.4551, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.47, "high": 5.93, "low": 5.29, "close": 5.92, "volume": 1630283}, "trend_line": 5.854, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.885818, "activity_20": 6.069571, "activity_30": 6.070323}, "trend_signal": 0, "fair_value": 11.655577, "relative_strength": -18.710229, "rate_of_change": 0.18825945575902997, "market_dynamics": -0.175918, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.97, "high": 5.98, "low": 4.72, "close": 4.74, "volume": 969683}, "trend_line": 5.844667, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.664545, "activity_20": 5.924714, "activity_30": 5.998452}, "trend_signal": 0, "fair_value": 11.563269, "relative_strength": -34.609716, "rate_of_change": -0.1594294499487498, "market_dynamics": -0.426919, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.68, "high": 5.8399, "low": 4.57, "close": 4.91, "volume": 1852593}, "trend_line": 5.869333, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.500182, "activity_20": 5.805, "activity_30": 5.938151}, "trend_signal": 0, "fair_value": 11.460128, "relative_strength": -30.389449, "rate_of_change": 0.42202575441851276, "market_dynamics": -0.540887, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.98, "high": 5.36, "low": 4.7601, "close": 4.91, "volume": 838404}, "trend_line": 5.891333, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.355091, "activity_20": 5.694381, "activity_30": 5.876258}, "trend_signal": 0, "fair_value": 11.355256, "relative_strength": -29.899295, "rate_of_change": 0.3748296441861493, "market_dynamics": -0.777041, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.96, "high": 5.04, "low": 4.45, "close": 4.74, "volume": 832810}, "trend_line": 5.906333, "activity_lines": {"activity_5": 4.898, "activity_10": 5.196364, "activity_20": 5.575905, "activity_30": 5.801978}, "trend_signal": 0, "fair_value": 11.248013, "relative_strength": -30.366818, "rate_of_change": 0.2546113078313461, "market_dynamics": -1.064737, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.64, "high": 5.075, "low": 4.52, "close": 4.9, "volume": 497381}, "trend_line": 5.921667, "activity_lines": {"activity_5": 4.85, "activity_10": 5.089455, "activity_20": 5.481762, "activity_30": 5.737054}, "trend_signal": 0, "fair_value": 11.143077, "relative_strength": -29.869156, "rate_of_change": 0.2596196320119469, "market_dynamics": -1.142857, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.84, "high": 5.39, "low": 4.84, "close": 4.9, "volume": 823208}, "trend_line": 5.938333, "activity_lines": {"activity_5": 4.87, "activity_10": 5.010182, "activity_20": 5.393857, "activity_30": 5.67114}, "trend_signal": 0, "fair_value": 11.049615, "relative_strength": -29.276268, "rate_of_change": 0.2814410199019946, "market_dynamics": -1.229108, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.94, "high": 5.0925, "low": 4.735, "close": 4.92, "volume": 904369}, "trend_line": 5.915667, "activity_lines": {"activity_5": 4.886, "activity_10": 4.958909, "activity_20": 5.318333, "activity_30": 5.605441}, "trend_signal": 0, "fair_value": 10.961667, "relative_strength": -27.526539, "rate_of_change": -0.38168960885150893, "market_dynamics": -1.182074, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.95, "high": 4.98, "low": 4.61, "close": 4.73, "volume": 1708659}, "trend_line": 5.882, "activity_lines": {"activity_5": 4.838, "activity_10": 4.893818, "activity_20": 5.236333, "activity_30": 5.528946}, "trend_signal": 0, "fair_value": 10.868782, "relative_strength": -29.413939, "rate_of_change": -0.5691158748455641, "market_dynamics": -1.05935, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.68, "high": 4.82, "low": 4.47, "close": 4.65, "volume": 625675}, "trend_line": 5.837, "activity_lines": {"activity_5": 4.775333, "activity_10": 4.829091, "activity_20": 5.155857, "activity_30": 5.449462}, "trend_signal": 0, "fair_value": 10.773077, "relative_strength": -30.685183, "rate_of_change": -0.7650459027541641, "market_dynamics": -1.084231, "expectation": {"probability": 48.7323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.67, "high": 4.78, "low": 4.348, "close": 4.4, "volume": 812000}, "trend_line": 5.767333, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.732364, "activity_20": 5.057143, "activity_30": 5.356753}, "trend_signal": 0, "fair_value": 10.668526, "relative_strength": -32.736354, "rate_of_change": -1.1935412026726047, "market_dynamics": -1.16218, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.38, "high": 4.89, "low": 4.35, "close": 4.81, "volume": 852392}, "trend_line": 5.707, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.737818, "activity_20": 5.003952, "activity_30": 5.294989}, "trend_signal": 0, "fair_value": 10.568013, "relative_strength": -26.768824, "rate_of_change": -1.0461161164094388, "market_dynamics": -1.113912, "expectation": {"probability": 48.4533, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.78, "high": 5.34, "low": 4.77, "close": 5.25, "volume": 984854}, "trend_line": 5.654667, "activity_lines": {"activity_5": 4.848, "activity_10": 4.822, "activity_20": 4.999143, "activity_30": 5.265505}, "trend_signal": 0, "fair_value": 10.476026, "relative_strength": -18.857168, "rate_of_change": -0.9169966707552123, "market_dynamics": -0.829112, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.13, "high": 5.575, "low": 5.07, "close": 5.3, "volume": 715992}, "trend_line": 5.609333, "activity_lines": {"activity_5": 5.025333, "activity_10": 4.909091, "activity_20": 5.002524, "activity_30": 5.242624}, "trend_signal": 0, "fair_value": 10.387628, "relative_strength": -16.871619, "rate_of_change": -0.8017094552163645, "market_dynamics": -0.310509, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.29, "high": 5.46, "low": 4.75, "close": 5.36, "volume": 931626}, "trend_line": 5.566333, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.0, "activity_20": 5.014286, "activity_30": 5.226538}, "trend_signal": 0, "fair_value": 10.301731, "relative_strength": -15.21382, "rate_of_change": -0.7665795558937247, "market_dynamics": 0.214887, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.32, "high": 5.7, "low": 5.22, "close": 5.42, "volume": 984804}, "trend_line": 5.54, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.090545, "activity_20": 5.034762, "activity_30": 5.217097}, "trend_signal": 0, "fair_value": 10.218718, "relative_strength": -13.276422, "rate_of_change": -0.4730762604393262, "market_dynamics": 0.658333, "expectation": {"probability": 50.6398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.44, "high": 5.44, "low": 4.5, "close": 4.53, "volume": 855576}, "trend_line": 5.454333, "activity_lines": {"activity_5": 5.084, "activity_10": 5.009818, "activity_20": 4.975238, "activity_30": 5.151935}, "trend_signal": 0, "fair_value": 10.125385, "relative_strength": -25.654924, "rate_of_change": -1.546335740072201, "market_dynamics": 0.569948, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.55, "high": 4.69, "low": 3.685, "close": 3.71, "volume": 1597695}, "trend_line": 5.332667, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.786727, "activity_20": 4.845762, "activity_30": 5.039398}, "trend_signal": 0, "fair_value": 10.028846, "relative_strength": -39.094908, "rate_of_change": -2.2306302163802663, "market_dynamics": 0.391686, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.69, "high": 4.3, "low": 3.44, "close": 4.23, "volume": 2071127}, "trend_line": 5.252, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.680182, "activity_20": 4.777, "activity_30": 4.968258}, "trend_signal": 0, "fair_value": 9.936218, "relative_strength": -29.515674, "rate_of_change": -1.5126952423618434, "market_dynamics": 0.284877, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.12, "high": 4.3885, "low": 3.96, "close": 4.24, "volume": 885075}, "trend_line": 5.199333, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.584545, "activity_20": 4.715476, "activity_30": 4.902968}, "trend_signal": 0, "fair_value": 9.849936, "relative_strength": -27.326746, "rate_of_change": -1.0027989337395198, "market_dynamics": -0.060195, "expectation": {"probability": 51.7929, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.12, "high": 4.145, "low": 3.67, "close": 3.8, "volume": 1236238}, "trend_line": 5.134, "activity_lines": {"activity_5": 4.04, "activity_10": 4.416364, "activity_20": 4.617524, "activity_30": 4.812688}, "trend_signal": 0, "fair_value": 9.767308, "relative_strength": -33.173666, "rate_of_change": -1.256565024782984, "market_dynamics": -0.219089, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.82, "high": 3.9652, "low": 3.42, "close": 3.58, "volume": 2463843}, "trend_line": 5.047667, "activity_lines": {"activity_5": 3.866, "activity_10": 4.219091, "activity_20": 4.508714, "activity_30": 4.71243}, "trend_signal": 0, "fair_value": 9.680769, "relative_strength": -35.205153, "rate_of_change": -1.681593299571497, "market_dynamics": -0.282261, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.66, "high": 3.76, "low": 3.27, "close": 3.31, "volume": 1696397}, "trend_line": 4.959, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.995091, "activity_20": 4.379714, "activity_30": 4.600323}, "trend_signal": 0, "fair_value": 9.587885, "relative_strength": -38.030644, "rate_of_change": -1.7565936897184393, "market_dynamics": -0.515492, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.32, "high": 4.01, "low": 3.18, "close": 4.0, "volume": 3972549}, "trend_line": 4.897, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.931818, "activity_20": 4.324048, "activity_30": 4.538452}, "trend_signal": 0, "fair_value": 9.500385, "relative_strength": -26.936143, "rate_of_change": -1.2502520669489694, "market_dynamics": -0.421492, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.32, "close": 3.33, "volume": 970297}, "trend_line": 4.808333, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.770364, "activity_20": 4.208905, "activity_30": 4.437355}, "trend_signal": 0, "fair_value": 9.404295, "relative_strength": -40.881335, "rate_of_change": -1.8106391668368398, "market_dynamics": -0.532517, "expectation": {"probability": 50.4948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.34, "high": 4.205, "low": 3.22, "close": 4.17, "volume": 1586899}, "trend_line": 4.733333, "activity_lines": {"activity_5": 3.758, "activity_10": 3.798545, "activity_20": 4.180476, "activity_30": 4.396172}, "trend_signal": 0, "fair_value": 9.319167, "relative_strength": -28.787913, "rate_of_change": -1.5597921358608102, "market_dynamics": -0.482771, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.17, "high": 4.78, "low": 4.17, "close": 4.77, "volume": 1799365}, "trend_line": 4.684333, "activity_lines": {"activity_5": 4.122, "activity_10": 3.958545, "activity_20": 4.212667, "activity_30": 4.398538}, "trend_signal": 0, "fair_value": 9.252628, "relative_strength": -18.747923, "rate_of_change": -1.0352113405078487, "market_dynamics": -0.210152, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.76, "high": 6.09, "low": 4.66, "close": 5.88, "volume": 1886013}, "trend_line": 4.678333, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.316, "activity_20": 4.35119, "activity_30": 4.475677}, "trend_signal": 0, "fair_value": 9.193013, "relative_strength": -0.827403, "rate_of_change": -0.12808653868115993, "market_dynamics": 0.100532, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.87, "high": 6.67, "low": 5.565, "close": 5.61, "volume": 2871235}, "trend_line": 4.680333, "activity_lines": {"activity_5": 5.17, "activity_10": 4.584909, "activity_20": 4.459429, "activity_30": 4.535785}, "trend_signal": 0, "fair_value": 9.130256, "relative_strength": -7.497413, "rate_of_change": 0.04275027023514101, "market_dynamics": 0.711534, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.57, "high": 6.03, "low": 5.21, "close": 5.65, "volume": 1744492}, "trend_line": 4.689, "activity_lines": {"activity_5": 5.469333, "activity_10": 4.836, "activity_20": 4.567286, "activity_30": 4.598344}, "trend_signal": 0, "fair_value": 9.063654, "relative_strength": -6.620675, "rate_of_change": 0.1851791314848747, "market_dynamics": 1.085606, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.65, "high": 6.045, "low": 5.21, "close": 5.56, "volume": 1815441}, "trend_line": 4.677, "activity_lines": {"activity_5": 5.584, "activity_10": 5.045091, "activity_20": 4.66181, "activity_30": 4.654538}, "trend_signal": 0, "fair_value": 8.989936, "relative_strength": -8.352406, "rate_of_change": -0.2559181062060238, "market_dynamics": 1.299288, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.57, "high": 6.4, "low": 5.48, "close": 6.21, "volume": 1012948}, "trend_line": 4.726, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.340364, "activity_20": 4.812714, "activity_30": 4.753441}, "trend_signal": 1, "fair_value": 8.917821, "relative_strength": 1.395332, "rate_of_change": 1.0476801368398627, "market_dynamics": 1.269906, "expectation": {"probability": 34.1007, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d5ae7cb-0948-4fd2-963b-595b52663710/", "share_image": "https://sharemaestro.com/terminal/4d5ae7cb-0948-4fd2-963b-595b52663710/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}