{"ticker": {"uuid": "4d5b18d9-f7e4-4976-abab-d0ea69f53bd9", "symbol": "000030", "name": "FAWER Automotive Parts Limited Company", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000030 fell 14.55%, moving from 5.36 to 4.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.05 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 56.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.58"}, {"label": "12-Week Change", "value": "-14.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.05"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.71, "high": 4.78, "low": 4.53, "close": 4.58, "volume": 55717800}, "trend_line": 5.349, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.919273, "activity_20": 5.068238, "activity_30": 5.198258}, "trend_signal": 0, "fair_value": 5.187127, "relative_strength": -32.050934, "rate_of_change": -0.607005227190757, "market_dynamics": -1.068273, "expectation": {"probability": 56.302, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.305965, "high": 4.350174, "low": 4.217546, "close": 4.279439, "volume": 39029423}, "trend_line": 4.203694, "activity_lines": {"activity_5": 4.225799, "activity_10": 4.190378, "activity_20": 4.247356, "activity_30": 4.235477}, "trend_signal": 0, "fair_value": 5.104569, "relative_strength": 1.89833, "rate_of_change": 0.21782991624621986, "market_dynamics": -0.16917, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.279439, "high": 4.359015, "low": 4.191021, "close": 4.33249, "volume": 29731780}, "trend_line": 4.21843, "activity_lines": {"activity_5": 4.274134, "activity_10": 4.217868, "activity_20": 4.25464, "activity_30": 4.243786}, "trend_signal": 0, "fair_value": 5.107952, "relative_strength": 4.850255, "rate_of_change": 0.35054882681755817, "market_dynamics": -0.144452, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.33249, "high": 4.376699, "low": 4.226388, "close": 4.297123, "volume": 32843685}, "trend_line": 4.231988, "activity_lines": {"activity_5": 4.293586, "activity_10": 4.235873, "activity_20": 4.25645, "activity_30": 4.248863}, "trend_signal": 1, "fair_value": 5.111358, "relative_strength": 3.167549, "rate_of_change": 0.3213991935388433, "market_dynamics": -0.030253, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.323648, "high": 4.367857, "low": 4.120286, "close": 4.279439, "volume": 34214315}, "trend_line": 4.233756, "activity_lines": {"activity_5": 4.295354, "activity_10": 4.249216, "activity_20": 4.255776, "activity_30": 4.251925}, "trend_signal": 1, "fair_value": 5.116147, "relative_strength": 4.717588, "rate_of_change": 0.04177705607859298, "market_dynamics": -0.104405, "expectation": {"probability": 40.0255, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.270597, "high": 4.588903, "low": 4.252913, "close": 4.553535, "volume": 46469893}, "trend_line": 4.24584, "activity_lines": {"activity_5": 4.381415, "activity_10": 4.311913, "activity_20": 4.280702, "activity_30": 4.272556}, "trend_signal": 1, "fair_value": 5.117357, "relative_strength": 6.480987, "rate_of_change": 0.285420321813554, "market_dynamics": 0.292111, "expectation": {"probability": 40.4034, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.580061, "high": 4.597744, "low": 4.482801, "close": 4.500485, "volume": 21312126}, "trend_line": 4.255271, "activity_lines": {"activity_5": 4.432108, "activity_10": 4.35789, "activity_20": 4.299101, "activity_30": 4.288984}, "trend_signal": 1, "fair_value": 5.116879, "relative_strength": 7.599833, "rate_of_change": 0.222123301867223, "market_dynamics": 0.560882, "expectation": {"probability": 39.0047, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.553535, "high": 4.739394, "low": 4.414141, "close": 4.683636, "volume": 53906151}, "trend_line": 4.274639, "activity_lines": {"activity_5": 4.529115, "activity_10": 4.429451, "activity_20": 4.334354, "activity_30": 4.316621}, "trend_signal": 1, "fair_value": 5.117576, "relative_strength": 12.069614, "rate_of_change": 0.45515315005789414, "market_dynamics": 1.03382, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.683636, "high": 4.91596, "low": 4.683636, "close": 4.860202, "volume": 48232771}, "trend_line": 4.296061, "activity_lines": {"activity_5": 4.661568, "activity_10": 4.522069, "activity_20": 4.385677, "activity_30": 4.354399}, "trend_signal": 1, "fair_value": 5.115767, "relative_strength": 17.534267, "rate_of_change": 0.5011417338399868, "market_dynamics": 1.466196, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.850909, "high": 5.231919, "low": 4.832323, "close": 4.990303, "volume": 69920339}, "trend_line": 4.322409, "activity_lines": {"activity_5": 4.799849, "activity_10": 4.624888, "activity_20": 4.447257, "activity_30": 4.399189}, "trend_signal": 1, "fair_value": 5.115358, "relative_strength": 18.225241, "rate_of_change": 0.6133060028710133, "market_dynamics": 1.519901, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.971717, "high": 5.101818, "low": 4.897374, "close": 4.953131, "volume": 41448155}, "trend_line": 4.349581, "activity_lines": {"activity_5": 4.878349, "activity_10": 4.706095, "activity_20": 4.503469, "activity_30": 4.439881}, "trend_signal": 1, "fair_value": 5.115789, "relative_strength": 19.930289, "rate_of_change": 0.6286309324267858, "market_dynamics": 1.613685, "expectation": {"probability": 42.5066, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.943838, "high": 5.092525, "low": 4.934545, "close": 5.055353, "volume": 39589630}, "trend_line": 4.387529, "activity_lines": {"activity_5": 4.964283, "activity_10": 4.7938, "activity_20": 4.567556, "activity_30": 4.485414}, "trend_signal": 1, "fair_value": 5.10794, "relative_strength": 18.833241, "rate_of_change": 0.8724518522588749, "market_dynamics": 1.527774, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.073939, "high": 5.185455, "low": 5.036768, "close": 5.073939, "volume": 39187634}, "trend_line": 4.42698, "activity_lines": {"activity_5": 5.019421, "activity_10": 4.870776, "activity_20": 4.630223, "activity_30": 4.529699}, "trend_signal": 1, "fair_value": 5.097439, "relative_strength": 17.603347, "rate_of_change": 0.8991621479880948, "market_dynamics": 1.446172, "expectation": {"probability": 42.7302, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.07394, "high": 5.13899, "low": 4.82303, "close": 4.82303, "volume": 34045422}, "trend_line": 4.45011, "activity_lines": {"activity_5": 4.964902, "activity_10": 4.888651, "activity_20": 4.664664, "activity_30": 4.55525}, "trend_signal": 1, "fair_value": 5.087947, "relative_strength": 16.13407, "rate_of_change": 0.5224780776059346, "market_dynamics": 1.190992, "expectation": {"probability": 43.0263, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.850909, "high": 4.953131, "low": 4.748687, "close": 4.850909, "volume": 29114474}, "trend_line": 4.472696, "activity_lines": {"activity_5": 4.922155, "activity_10": 4.902034, "activity_20": 4.698876, "activity_30": 4.581108}, "trend_signal": 1, "fair_value": 5.079353, "relative_strength": 20.294789, "rate_of_change": 0.5075380159142232, "market_dynamics": 0.964741, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.795151, "high": 4.925253, "low": 4.702222, "close": 4.739394, "volume": 30762902}, "trend_line": 4.489206, "activity_lines": {"activity_5": 4.851528, "activity_10": 4.884751, "activity_20": 4.71962, "activity_30": 4.598315}, "trend_signal": 1, "fair_value": 5.066091, "relative_strength": 20.892465, "rate_of_change": 0.36912859715930274, "market_dynamics": 0.671234, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.897374, "high": 5.166869, "low": 4.832323, "close": 5.04606, "volume": 56216331}, "trend_line": 4.511518, "activity_lines": {"activity_5": 4.897373, "activity_10": 4.919845, "activity_20": 4.766833, "activity_30": 4.634241}, "trend_signal": 1, "fair_value": 5.05464, "relative_strength": 24.054973, "rate_of_change": 0.4970143940821482, "market_dynamics": 0.607495, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.064647, "high": 5.120404, "low": 4.906667, "close": 4.934546, "volume": 32553282}, "trend_line": 4.525103, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.924746, "activity_20": 4.798807, "activity_30": 4.661533}, "trend_signal": 1, "fair_value": 5.044066, "relative_strength": 22.84169, "rate_of_change": 0.3011181602289952, "market_dynamics": 0.499204, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.008889, "high": 5.176162, "low": 4.934545, "close": 4.971717, "volume": 34289993}, "trend_line": 4.543758, "activity_lines": {"activity_5": 4.937643, "activity_10": 4.931842, "activity_20": 4.830233, "activity_30": 4.690347}, "trend_signal": 1, "fair_value": 5.038557, "relative_strength": 24.817, "rate_of_change": 0.41225580942579104, "market_dynamics": 0.417721, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.971717, "high": 5.13899, "low": 4.906667, "close": 4.999596, "volume": 35785335}, "trend_line": 4.556858, "activity_lines": {"activity_5": 4.968, "activity_10": 4.94198, "activity_20": 4.860259, "activity_30": 4.719756}, "trend_signal": 1, "fair_value": 5.03564, "relative_strength": 24.479326, "rate_of_change": 0.28830760793157706, "market_dynamics": 0.382547, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.018182, "high": 5.092525, "low": 4.869495, "close": 4.888081, "volume": 29743129}, "trend_line": 4.567715, "activity_lines": {"activity_5": 4.951273, "activity_10": 4.931673, "activity_20": 4.875731, "activity_30": 4.741125}, "trend_signal": 1, "fair_value": 5.033651, "relative_strength": 21.832856, "rate_of_change": 0.23825627219456197, "market_dynamics": 0.016974, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.869494, "high": 5.13899, "low": 4.869494, "close": 5.04606, "volume": 42304075}, "trend_line": 4.589733, "activity_lines": {"activity_5": 4.977293, "activity_10": 4.951273, "activity_20": 4.903392, "activity_30": 4.771986}, "trend_signal": 1, "fair_value": 5.030005, "relative_strength": 25.485171, "rate_of_change": 0.48203532838629587, "market_dynamics": -0.049022, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.04606, "high": 5.092525, "low": 4.795151, "close": 4.804444, "volume": 37526200}, "trend_line": 4.611064, "activity_lines": {"activity_5": 4.922774, "activity_10": 4.927111, "activity_20": 4.904391, "activity_30": 4.785838}, "trend_signal": 1, "fair_value": 5.026812, "relative_strength": 24.795728, "rate_of_change": 0.4647547035960477, "market_dynamics": -0.247439, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.785859, "high": 5.259798, "low": 4.655758, "close": 5.213333, "volume": 48719196}, "trend_line": 4.644257, "activity_lines": {"activity_5": 5.013225, "activity_10": 4.982193, "activity_20": 4.942085, "activity_30": 4.824694}, "trend_signal": 1, "fair_value": 5.025728, "relative_strength": 31.54753, "rate_of_change": 0.7198555474398058, "market_dynamics": -0.151887, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.213333, "high": 5.231919, "low": 4.823031, "close": 4.943839, "volume": 64569902}, "trend_line": 4.667288, "activity_lines": {"activity_5": 4.997737, "activity_10": 4.981179, "activity_20": 4.94975, "activity_30": 4.844022}, "trend_signal": 1, "fair_value": 5.02158, "relative_strength": 22.849028, "rate_of_change": 0.4959027891867412, "market_dynamics": -0.03947, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.953131, "high": 5.176162, "low": 4.934546, "close": 5.027474, "volume": 46901234}, "trend_line": 4.696054, "activity_lines": {"activity_5": 5.013845, "activity_10": 4.993682, "activity_20": 4.962216, "activity_30": 4.86726}, "trend_signal": 1, "fair_value": 5.017353, "relative_strength": 22.617149, "rate_of_change": 0.6163322254808374, "market_dynamics": -0.06342, "expectation": {"probability": 41.7182, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.04606, "high": 5.808081, "low": 5.008889, "close": 5.659394, "volume": 165369137}, "trend_line": 4.748831, "activity_lines": {"activity_5": 5.2313, "activity_10": 5.115842, "activity_20": 5.032608, "activity_30": 4.929411}, "trend_signal": 1, "fair_value": 5.017484, "relative_strength": 36.801317, "rate_of_change": 1.1238584564828225, "market_dynamics": 0.342861, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.650101, "high": 5.74303, "low": 5.343434, "close": 5.473536, "volume": 153696734}, "trend_line": 4.795413, "activity_lines": {"activity_5": 5.345913, "activity_10": 5.193058, "activity_20": 5.079781, "activity_30": 4.976166}, "trend_signal": 1, "fair_value": 5.014114, "relative_strength": 33.081856, "rate_of_change": 0.9809150925775186, "market_dynamics": 0.528903, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.52, "high": 5.752323, "low": 5.417778, "close": 5.464242, "volume": 135847645}, "trend_line": 4.840212, "activity_lines": {"activity_5": 5.412822, "activity_10": 5.258784, "activity_20": 5.122307, "activity_30": 5.019316}, "trend_signal": 1, "fair_value": 5.007706, "relative_strength": 33.347248, "rate_of_change": 0.9342052498919333, "market_dynamics": 0.826112, "expectation": {"probability": 41.7556, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.492121, "high": 5.529293, "low": 5.194747, "close": 5.213333, "volume": 55274075}, "trend_line": 4.874878, "activity_lines": {"activity_5": 5.379367, "activity_10": 5.269936, "activity_20": 5.13806, "activity_30": 5.043389}, "trend_signal": 1, "fair_value": 4.998919, "relative_strength": 28.450496, "rate_of_change": 0.7162082983141986, "market_dynamics": 0.920436, "expectation": {"probability": 40.2712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.213333, "high": 5.454949, "low": 5.157576, "close": 5.250505, "volume": 42291314}, "trend_line": 4.906952, "activity_lines": {"activity_5": 5.340337, "activity_10": 5.283959, "activity_20": 5.156292, "activity_30": 5.067623}, "trend_signal": 1, "fair_value": 4.990268, "relative_strength": 30.605076, "rate_of_change": 0.6579446706153591, "market_dynamics": 0.67942, "expectation": {"probability": 35.7775, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.231919, "high": 5.287676, "low": 4.999596, "close": 5.027474, "volume": 37992292}, "trend_line": 4.931887, "activity_lines": {"activity_5": 5.212094, "activity_10": 5.250843, "activity_20": 5.151867, "activity_30": 5.075398}, "trend_signal": 1, "fair_value": 4.983062, "relative_strength": 26.261031, "rate_of_change": 0.5081565908938841, "market_dynamics": 0.251567, "expectation": {"probability": 40.6213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.046061, "high": 5.129697, "low": 4.943838, "close": 4.962424, "volume": 42438781}, "trend_line": 4.952885, "activity_lines": {"activity_5": 5.104296, "activity_10": 5.206237, "activity_20": 5.141379, "activity_30": 5.077368}, "trend_signal": 1, "fair_value": 4.976724, "relative_strength": 19.832359, "rate_of_change": 0.4257599575983902, "market_dynamics": -0.267955, "expectation": {"probability": 42.3451, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.971717, "high": 5.04606, "low": 4.888081, "close": 4.906667, "volume": 32587041}, "trend_line": 4.973203, "activity_lines": {"activity_5": 5.011986, "activity_10": 5.148621, "activity_20": 5.126112, "activity_30": 5.074386}, "trend_signal": 1, "fair_value": 4.973108, "relative_strength": 22.829226, "rate_of_change": 0.41022555540860756, "market_dynamics": -0.609295, "expectation": {"probability": 46.8483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.906666, "high": 4.934545, "low": 4.785858, "close": 4.850909, "volume": 32345420}, "trend_line": 4.992252, "activity_lines": {"activity_5": 4.938263, "activity_10": 5.086442, "activity_20": 5.105137, "activity_30": 5.066497}, "trend_signal": 0, "fair_value": 4.967441, "relative_strength": 22.058992, "rate_of_change": 0.3830328261283497, "market_dynamics": -0.90045, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.869494, "high": 4.869494, "low": 4.469899, "close": 4.553535, "volume": 35793547}, "trend_line": 4.992252, "activity_lines": {"activity_5": 4.789576, "activity_10": 4.971886, "activity_20": 5.05584, "activity_30": 5.038192}, "trend_signal": 0, "fair_value": 4.958789, "relative_strength": 16.518691, "rate_of_change": 0.0, "market_dynamics": -1.125314, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.6, "high": 4.739394, "low": 4.209697, "close": 4.646464, "volume": 44899739}, "trend_line": 4.997118, "activity_lines": {"activity_5": 4.71833, "activity_10": 4.882843, "activity_20": 5.016279, "activity_30": 5.015883}, "trend_signal": 0, "fair_value": 4.950887, "relative_strength": 18.358641, "rate_of_change": 0.0974710411253419, "market_dynamics": -1.215365, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.646465, "high": 4.720808, "low": 3.828687, "close": 3.977374, "volume": 51404535}, "trend_line": 4.973576, "activity_lines": {"activity_5": 4.449454, "activity_10": 4.690564, "activity_20": 4.914897, "activity_30": 4.950093}, "trend_signal": 0, "fair_value": 4.942033, "relative_strength": 9.545346, "rate_of_change": -0.4711115486966678, "market_dynamics": -1.286042, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.875151, "high": 4.246869, "low": 3.531313, "close": 4.163232, "volume": 109504785}, "trend_line": 4.950343, "activity_lines": {"activity_5": 4.308202, "activity_10": 4.55928, "activity_20": 4.835775, "activity_30": 4.897813}, "trend_signal": 0, "fair_value": 4.935706, "relative_strength": 4.237415, "rate_of_change": -0.4671286816568256, "market_dynamics": -1.298846, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.209697, "high": 4.507071, "low": 4.135353, "close": 4.488485, "volume": 70223330}, "trend_line": 4.933616, "activity_lines": {"activity_5": 4.324929, "activity_10": 4.510788, "activity_20": 4.791478, "activity_30": 4.868016}, "trend_signal": 0, "fair_value": 4.929461, "relative_strength": 8.757725, "rate_of_change": -0.3378957781309372, "market_dynamics": -1.206052, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.488485, "high": 4.683636, "low": 4.414141, "close": 4.637171, "volume": 63280598}, "trend_line": 4.923084, "activity_lines": {"activity_5": 4.41538, "activity_10": 4.502508, "activity_20": 4.763777, "activity_30": 4.84889}, "trend_signal": 0, "fair_value": 4.926223, "relative_strength": 7.487686, "rate_of_change": -0.2134742549886238, "market_dynamics": -1.165373, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.627879, "high": 4.637172, "low": 4.50707, "close": 4.562828, "volume": 38160194}, "trend_line": 4.906667, "activity_lines": {"activity_5": 4.475474, "activity_10": 4.491864, "activity_20": 4.730189, "activity_30": 4.825648}, "trend_signal": 0, "fair_value": 4.923535, "relative_strength": 6.076918, "rate_of_change": -0.3334698331371264, "market_dynamics": -1.105739, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.553535, "high": 4.860202, "low": 4.544242, "close": 4.850909, "volume": 40165949}, "trend_line": 4.899232, "activity_lines": {"activity_5": 4.637171, "activity_10": 4.542046, "activity_20": 4.726339, "activity_30": 4.822051}, "trend_signal": 0, "fair_value": 4.920538, "relative_strength": 9.366937, "rate_of_change": -0.1515285223146401, "market_dynamics": -0.949777, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.850909, "high": 5.036768, "low": 4.850909, "close": 4.915959, "volume": 54251381}, "trend_line": 4.90233, "activity_lines": {"activity_5": 4.762316, "activity_10": 4.606082, "activity_20": 4.728463, "activity_30": 4.82313}, "trend_signal": 0, "fair_value": 4.91498, "relative_strength": 10.777077, "rate_of_change": 0.06323440082038347, "market_dynamics": -0.662212, "expectation": {"probability": 37.052, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.888081, "high": 5.194747, "low": 4.739394, "close": 4.990303, "volume": 70625871}, "trend_line": 4.906976, "activity_lines": {"activity_5": 4.86206, "activity_10": 4.683467, "activity_20": 4.739084, "activity_30": 4.828806}, "trend_signal": 0, "fair_value": 4.911849, "relative_strength": 13.661326, "rate_of_change": 0.09477126182856213, "market_dynamics": -0.282624, "expectation": {"probability": 37.997, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.962424, "high": 5.111111, "low": 4.878788, "close": 4.971717, "volume": 51393717}, "trend_line": 4.91472, "activity_lines": {"activity_5": 4.922155, "activity_10": 4.754938, "activity_20": 4.747713, "activity_30": 4.832983}, "trend_signal": 0, "fair_value": 4.90557, "relative_strength": 10.807954, "rate_of_change": 0.1578161376782717, "market_dynamics": 0.112503, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.925252, "high": 5.027474, "low": 4.860202, "close": 4.906667, "volume": 42797720}, "trend_line": 4.910074, "activity_lines": {"activity_5": 4.938263, "activity_10": 4.806979, "activity_20": 4.750413, "activity_30": 4.832463}, "trend_signal": 0, "fair_value": 4.898925, "relative_strength": 12.332508, "rate_of_change": -0.09453234365335461, "market_dynamics": 0.330197, "expectation": {"probability": 44.3408, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.906667, "high": 5.027475, "low": 4.748687, "close": 4.962424, "volume": 62742639}, "trend_line": 4.911003, "activity_lines": {"activity_5": 4.950034, "activity_10": 4.864426, "activity_20": 4.762007, "activity_30": 4.83584}, "trend_signal": 0, "fair_value": 4.891816, "relative_strength": 12.13079, "rate_of_change": 0.018920285111796272, "market_dynamics": 0.472104, "expectation": {"probability": 40.1701, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.157576, "high": 5.241212, "low": 4.906667, "close": 5.213333, "volume": 111089881}, "trend_line": 4.919057, "activity_lines": {"activity_5": 5.038007, "activity_10": 4.949583, "activity_20": 4.799931, "activity_30": 4.855346}, "trend_signal": 0, "fair_value": 4.887856, "relative_strength": 14.555459, "rate_of_change": 0.1639990853192222, "market_dynamics": 0.659722, "expectation": {"probability": 41.1912, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.213333, "high": 5.427071, "low": 5.166869, "close": 5.315556, "volume": 39849345}, "trend_line": 4.929589, "activity_lines": {"activity_5": 5.140229, "activity_10": 5.034233, "activity_20": 4.848785, "activity_30": 4.880926}, "trend_signal": 0, "fair_value": 4.883421, "relative_strength": 14.392617, "rate_of_change": 0.21410607764863124, "market_dynamics": 0.730164, "expectation": {"probability": 41.1912, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.343435, "high": 5.501414, "low": 5.334141, "close": 5.417778, "volume": 52302280}, "trend_line": 4.947246, "activity_lines": {"activity_5": 5.254842, "activity_10": 5.122432, "activity_20": 4.906888, "activity_30": 4.912422}, "trend_signal": 0, "fair_value": 4.877742, "relative_strength": 13.991218, "rate_of_change": 0.3581840189922489, "market_dynamics": 0.858401, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.380606, "high": 5.445657, "low": 5.278384, "close": 5.352727, "volume": 39412658}, "trend_line": 4.957468, "activity_lines": {"activity_5": 5.318034, "activity_10": 5.18461, "activity_20": 4.957999, "activity_30": 4.938582}, "trend_signal": 0, "fair_value": 4.873597, "relative_strength": 12.089876, "rate_of_change": 0.2066200063631487, "market_dynamics": 0.888159, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.352727, "high": 5.454949, "low": 5.166868, "close": 5.20404, "volume": 33711790}, "trend_line": 4.970788, "activity_lines": {"activity_5": 5.301926, "activity_10": 5.205392, "activity_20": 4.993401, "activity_30": 4.95449}, "trend_signal": 0, "fair_value": 4.86891, "relative_strength": 11.56088, "rate_of_change": 0.26868554673473094, "market_dynamics": 0.728931, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.222626, "high": 5.324849, "low": 5.157576, "close": 5.213333, "volume": 31138531}, "trend_line": 4.970788, "activity_lines": {"activity_5": 5.272808, "activity_10": 5.221443, "activity_20": 5.028537, "activity_30": 4.970138}, "trend_signal": 0, "fair_value": 4.86536, "relative_strength": 11.736693, "rate_of_change": 0.0, "market_dynamics": 0.671991, "expectation": {"probability": 42.6726, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.231919, "high": 5.259798, "low": 4.925253, "close": 5.064646, "volume": 42138625}, "trend_line": 4.974815, "activity_lines": {"activity_5": 5.194128, "activity_10": 5.205054, "activity_20": 5.048052, "activity_30": 4.976194}, "trend_signal": 1, "fair_value": 4.861628, "relative_strength": 9.192264, "rate_of_change": 0.08101331217506498, "market_dynamics": 0.521835, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.018182, "high": 5.129697, "low": 4.98101, "close": 5.064646, "volume": 23313102}, "trend_line": 4.976054, "activity_lines": {"activity_5": 5.132175, "activity_10": 5.187313, "activity_20": 5.066549, "activity_30": 4.981989}, "trend_signal": 1, "fair_value": 4.858974, "relative_strength": 8.579894, "rate_of_change": 0.02490544874533003, "market_dynamics": 0.334025, "expectation": {"probability": 39.9851, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.036767, "high": 5.343434, "low": 4.915959, "close": 5.036767, "volume": 45314418}, "trend_line": 4.955299, "activity_lines": {"activity_5": 5.084471, "activity_10": 5.162813, "activity_20": 5.079957, "activity_30": 4.985906}, "trend_signal": 1, "fair_value": 4.856192, "relative_strength": 9.549523, "rate_of_change": -0.41709756365184736, "market_dynamics": 0.162422, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.018182, "high": 5.090578, "low": 4.76876, "close": 4.788264, "volume": 54503181}, "trend_line": 4.932457, "activity_lines": {"activity_5": 4.974997, "activity_10": 5.090766, "activity_20": 5.06784, "activity_30": 4.97513}, "trend_signal": 1, "fair_value": 4.852074, "relative_strength": 6.131552, "rate_of_change": -0.46096108428572735, "market_dynamics": -0.106354, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.788264, "high": 5.110083, "low": 4.739504, "close": 4.827272, "volume": 43703747}, "trend_line": 4.911225, "activity_lines": {"activity_5": 4.906244, "activity_10": 5.028977, "activity_20": 5.055577, "activity_30": 4.968344}, "trend_signal": 0, "fair_value": 4.848823, "relative_strength": 8.275496, "rate_of_change": -0.43045484228246406, "market_dynamics": -0.345929, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.778513, "high": 5.207603, "low": 4.690744, "close": 5.188099, "volume": 39902267}, "trend_line": 4.910384, "activity_lines": {"activity_5": 4.983504, "activity_10": 5.039813, "activity_20": 5.074515, "activity_30": 4.986206}, "trend_signal": 1, "fair_value": 4.847114, "relative_strength": 13.598437, "rate_of_change": -0.01712403728194725, "market_dynamics": -0.405374, "expectation": {"probability": 39.1789, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.149091, "high": 5.197851, "low": 4.837025, "close": 4.846776, "volume": 37446262}, "trend_line": 4.896926, "activity_lines": {"activity_5": 4.938759, "activity_10": 4.990907, "activity_20": 5.057616, "activity_30": 4.982103}, "trend_signal": 1, "fair_value": 4.843127, "relative_strength": 5.154677, "rate_of_change": -0.2740722517831593, "market_dynamics": -0.556627, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.817521, "high": 4.856529, "low": 4.476198, "close": 4.690744, "volume": 41856627}, "trend_line": 4.885702, "activity_lines": {"activity_5": 4.856529, "activity_10": 4.924014, "activity_20": 5.024858, "activity_30": 4.968801}, "trend_signal": 0, "fair_value": 4.838732, "relative_strength": 5.020899, "rate_of_change": -0.22920501555464506, "market_dynamics": -0.617214, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.700496, "high": 5.110082, "low": 4.661488, "close": 4.973554, "volume": 48293839}, "trend_line": 4.886073, "activity_lines": {"activity_5": 4.891636, "activity_10": 4.920577, "activity_20": 5.018425, "activity_30": 4.974469}, "trend_signal": 1, "fair_value": 4.836955, "relative_strength": 11.412219, "rate_of_change": 0.007593586346434046, "market_dynamics": -0.518094, "expectation": {"probability": 38.8731, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.973553, "high": 5.022314, "low": 4.612727, "close": 4.67124, "volume": 43947734}, "trend_line": 4.878225, "activity_lines": {"activity_5": 4.81362, "activity_10": 4.866364, "activity_20": 4.982617, "activity_30": 4.960608}, "trend_signal": 0, "fair_value": 4.831951, "relative_strength": 6.23712, "rate_of_change": -0.16061978607360303, "market_dynamics": -0.655634, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.671239, "high": 4.739504, "low": 4.583471, "close": 4.593223, "volume": 25295273}, "trend_line": 4.869636, "activity_lines": {"activity_5": 4.72, "activity_10": 4.807823, "activity_20": 4.940543, "activity_30": 4.942221}, "trend_signal": 0, "fair_value": 4.828382, "relative_strength": 4.632406, "rate_of_change": -0.17606813953845377, "market_dynamics": -0.796479, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.602975, "high": 4.67124, "low": 4.38843, "close": 4.456695, "volume": 27773505}, "trend_line": 4.866408, "activity_lines": {"activity_5": 4.620529, "activity_10": 4.733029, "activity_20": 4.887358, "activity_30": 4.91558}, "trend_signal": 0, "fair_value": 4.824153, "relative_strength": 3.234369, "rate_of_change": -0.0662883221661744, "market_dynamics": -0.927828, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.43719, "high": 4.495703, "low": 4.164132, "close": 4.368926, "volume": 49263002}, "trend_line": 4.857156, "activity_lines": {"activity_5": 4.517808, "activity_10": 4.653331, "activity_20": 4.828266, "activity_30": 4.883484}, "trend_signal": 0, "fair_value": 4.823017, "relative_strength": -1.032375, "rate_of_change": -0.1901196940330535, "market_dynamics": -1.084148, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.378678, "high": 4.427438, "low": 4.251901, "close": 4.320165, "volume": 38882092}, "trend_line": 4.868583, "activity_lines": {"activity_5": 4.420287, "activity_10": 4.576911, "activity_20": 4.767091, "activity_30": 4.84884}, "trend_signal": 0, "fair_value": 4.821354, "relative_strength": 0.251934, "rate_of_change": 0.2352611281169536, "market_dynamics": -1.216296, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.320165, "high": 4.378678, "low": 4.183636, "close": 4.193388, "volume": 28544552}, "trend_line": 4.869588, "activity_lines": {"activity_5": 4.324066, "activity_10": 4.48595, "activity_20": 4.696901, "activity_30": 4.805279}, "trend_signal": 0, "fair_value": 4.814039, "relative_strength": -1.049985, "rate_of_change": 0.020642556571391402, "market_dynamics": -1.273966, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.164132, "high": 4.368926, "low": 4.125124, "close": 4.251901, "volume": 19186956}, "trend_line": 4.861702, "activity_lines": {"activity_5": 4.279207, "activity_10": 4.417154, "activity_20": 4.63714, "activity_30": 4.765428}, "trend_signal": 0, "fair_value": 4.805808, "relative_strength": -0.974483, "rate_of_change": -0.16194388519110978, "market_dynamics": -1.302337, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.251901, "high": 4.827273, "low": 4.222645, "close": 4.759008, "volume": 52527033}, "trend_line": 4.865763, "activity_lines": {"activity_5": 4.426138, "activity_10": 4.457581, "activity_20": 4.630739, "activity_30": 4.758802}, "trend_signal": 0, "fair_value": 4.801635, "relative_strength": -5.969281, "rate_of_change": 0.0835304179482842, "market_dynamics": -1.021822, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.973554, "high": 5.197851, "low": 4.895537, "close": 5.178347, "volume": 26315203}, "trend_line": 4.88628, "activity_lines": {"activity_5": 4.692694, "activity_10": 4.575847, "activity_20": 4.667413, "activity_30": 4.778969}, "trend_signal": 0, "fair_value": 4.802193, "relative_strength": -7.547432, "rate_of_change": 0.4216604877796123, "market_dynamics": -0.605755, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.695207, "high": 5.695207, "low": 4.915041, "close": 4.973554, "volume": 81504293}, "trend_line": 4.890368, "activity_lines": {"activity_5": 4.837025, "activity_10": 4.648012, "activity_20": 4.685414, "activity_30": 4.7846}, "trend_signal": 0, "fair_value": 4.799664, "relative_strength": -7.100576, "rate_of_change": 0.08366282734512605, "market_dynamics": 0.006645, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.993058, "high": 5.041818, "low": 4.700496, "close": 4.856529, "volume": 65078974}, "trend_line": 4.888387, "activity_lines": {"activity_5": 4.898788, "activity_10": 4.6989, "activity_20": 4.693366, "activity_30": 4.782417}, "trend_signal": 0, "fair_value": 4.799074, "relative_strength": -11.784094, "rate_of_change": -0.04050819897397882, "market_dynamics": 0.555253, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.915041, "high": 5.080826, "low": 4.739504, "close": 5.061322, "volume": 84913952}, "trend_line": 4.890755, "activity_lines": {"activity_5": 4.984606, "activity_10": 4.783654, "activity_20": 4.722522, "activity_30": 4.793574}, "trend_signal": 0, "fair_value": 4.800226, "relative_strength": -10.251203, "rate_of_change": 0.04844133657995146, "market_dynamics": 0.799586, "expectation": {"probability": 39.6892, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.090578, "high": 5.314876, "low": 4.876033, "close": 5.032066, "volume": 129843963}, "trend_line": 4.892766, "activity_lines": {"activity_5": 5.006711, "activity_10": 4.854578, "activity_20": 4.748907, "activity_30": 4.802691}, "trend_signal": 0, "fair_value": 4.801137, "relative_strength": -9.195469, "rate_of_change": 0.04111839583049122, "market_dynamics": 1.003366, "expectation": {"probability": 43.2232, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.071074, "high": 5.636694, "low": 5.041818, "close": 5.509917, "volume": 164852094}, "trend_line": 4.912875, "activity_lines": {"activity_5": 5.169895, "activity_10": 5.001923, "activity_20": 4.820957, "activity_30": 4.842507}, "trend_signal": 0, "fair_value": 4.804035, "relative_strength": -6.836054, "rate_of_change": 0.41099451721173075, "market_dynamics": 1.123859, "expectation": {"probability": 37.8734, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.509918, "high": 5.607438, "low": 5.158843, "close": 5.168595, "volume": 89961109}, "trend_line": 4.919747, "activity_lines": {"activity_5": 5.197201, "activity_10": 5.066464, "activity_20": 4.858247, "activity_30": 4.859005}, "trend_signal": 0, "fair_value": 4.803294, "relative_strength": -9.17587, "rate_of_change": 0.1398773630511754, "market_dynamics": 1.185191, "expectation": {"probability": 42.4634, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.197851, "high": 5.402645, "low": 5.071074, "close": 5.168595, "volume": 74329605}, "trend_line": 4.918256, "activity_lines": {"activity_5": 5.211504, "activity_10": 5.115579, "activity_20": 4.893726, "activity_30": 4.875059}, "trend_signal": 0, "fair_value": 4.803736, "relative_strength": -6.2314, "rate_of_change": -0.030306436489512305, "market_dynamics": 1.103147, "expectation": {"probability": 40.4405, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.178347, "high": 5.314876, "low": 4.963802, "close": 5.227108, "volume": 65947526}, "trend_line": 4.915308, "activity_lines": {"activity_5": 5.224507, "activity_10": 5.157602, "activity_20": 4.933152, "activity_30": 4.894985}, "trend_signal": 0, "fair_value": 4.806811, "relative_strength": -6.498929, "rate_of_change": -0.059939946192325864, "market_dynamics": 1.009713, "expectation": {"probability": 37.7856, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.227108, "high": 5.490413, "low": 5.207604, "close": 5.451405, "volume": 80575119}, "trend_line": 4.916428, "activity_lines": {"activity_5": 5.301223, "activity_10": 5.222675, "activity_20": 4.993754, "activity_30": 4.929572}, "trend_signal": 1, "fair_value": 4.808098, "relative_strength": -3.910037, "rate_of_change": 0.022785957665322945, "market_dynamics": 0.928046, "expectation": {"probability": 38.4564, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.431901, "high": 5.597686, "low": 5.314876, "close": 5.344132, "volume": 88447247}, "trend_line": 4.916142, "activity_lines": {"activity_5": 5.314226, "activity_10": 5.255654, "activity_20": 5.041261, "activity_30": 4.957166}, "trend_signal": 1, "fair_value": 4.807353, "relative_strength": -4.94985, "rate_of_change": -0.005817231534764843, "market_dynamics": 0.942458, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.344132, "high": 5.383141, "low": 5.139339, "close": 5.178347, "volume": 53969515}, "trend_line": 4.915285, "activity_lines": {"activity_5": 5.283019, "activity_10": 5.255477, "activity_20": 5.069867, "activity_30": 4.974083}, "trend_signal": 1, "fair_value": 4.800868, "relative_strength": -7.074891, "rate_of_change": -0.017432368715140565, "market_dynamics": 0.889276, "expectation": {"probability": 38.4324, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.188099, "high": 5.217355, "low": 4.993058, "close": 5.158843, "volume": 52224539}, "trend_line": 4.913469, "activity_lines": {"activity_5": 5.244661, "activity_10": 5.24803, "activity_20": 5.09564, "activity_30": 4.989796}, "trend_signal": 1, "fair_value": 4.789311, "relative_strength": -7.332354, "rate_of_change": -0.03694597566570031, "market_dynamics": 0.817029, "expectation": {"probability": 37.1089, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.119835, "high": 5.197851, "low": 4.729752, "close": 4.759008, "volume": 48079216}, "trend_line": 4.903281, "activity_lines": {"activity_5": 5.073675, "activity_10": 5.162389, "activity_20": 5.081012, "activity_30": 4.979831}, "trend_signal": 1, "fair_value": 4.775944, "relative_strength": -7.789043, "rate_of_change": -0.20734841310691707, "market_dynamics": 0.352978, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.739504, "high": 4.866281, "low": 4.641984, "close": 4.690744, "volume": 49564820}, "trend_line": 4.890818, "activity_lines": {"activity_5": 4.91114, "activity_10": 5.069833, "activity_20": 5.059093, "activity_30": 4.966119}, "trend_signal": 1, "fair_value": 4.767838, "relative_strength": -7.971457, "rate_of_change": -0.25417674410256, "market_dynamics": -0.157277, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.651736, "high": 4.963802, "low": 4.622479, "close": 4.944298, "volume": 49302327}, "trend_line": 4.887736, "activity_lines": {"activity_5": 4.883835, "activity_10": 5.029584, "activity_20": 5.060208, "activity_30": 4.969569}, "trend_signal": 0, "fair_value": 4.755605, "relative_strength": -6.302694, "rate_of_change": -0.06301604353300468, "market_dynamics": -0.462408, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.963802, "high": 5.061322, "low": 4.924794, "close": 5.05157, "volume": 41533371}, "trend_line": 4.896512, "activity_lines": {"activity_5": 4.918942, "activity_10": 5.019122, "activity_20": 5.068799, "activity_30": 4.980139}, "trend_signal": 1, "fair_value": 4.745887, "relative_strength": -5.395975, "rate_of_change": 0.17955143240142504, "market_dynamics": -0.713015, "expectation": {"probability": 30.4281, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.05157, "high": 5.119835, "low": 5.032066, "close": 5.041818, "volume": 8911698}, "trend_line": 4.903664, "activity_lines": {"activity_5": 4.959251, "activity_10": 5.009016, "activity_20": 5.072978, "activity_30": 4.989514}, "trend_signal": 1, "fair_value": 4.738312, "relative_strength": -4.187872, "rate_of_change": 0.14606315679405263, "market_dynamics": -0.691151, "expectation": {"probability": 36.5046, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.05157, "high": 5.344132, "low": 4.983306, "close": 5.275867, "volume": 40868109}, "trend_line": 4.90659, "activity_lines": {"activity_5": 5.085377, "activity_10": 5.043768, "activity_20": 5.095408, "activity_30": 5.013527}, "trend_signal": 1, "fair_value": 4.734011, "relative_strength": -3.739338, "rate_of_change": 0.05966966741602891, "market_dynamics": -0.488309, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.275868, "high": 5.402645, "low": 5.197851, "close": 5.266116, "volume": 72539709}, "trend_line": 4.920568, "activity_lines": {"activity_5": 5.173796, "activity_10": 5.075862, "activity_20": 5.112033, "activity_30": 5.036722}, "trend_signal": 1, "fair_value": 4.730024, "relative_strength": -5.530472, "rate_of_change": 0.28488216867520444, "market_dynamics": -0.345678, "expectation": {"probability": 38.2845, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.305124, "high": 5.412397, "low": 5.178347, "close": 5.373389, "volume": 61275547}, "trend_line": 4.943322, "activity_lines": {"activity_5": 5.259614, "activity_10": 5.130828, "activity_20": 5.13646, "activity_30": 5.065936}, "trend_signal": 1, "fair_value": 4.72866, "relative_strength": -5.706547, "rate_of_change": 0.4624262889975291, "market_dynamics": -0.160904, "expectation": {"probability": 33.0877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.441653, "high": 5.880496, "low": 5.373389, "close": 5.461157, "volume": 120948564}, "trend_line": 4.959576, "activity_lines": {"activity_5": 5.346083, "activity_10": 5.20122, "activity_20": 5.168316, "activity_30": 5.099345}, "trend_signal": 1, "fair_value": 4.729902, "relative_strength": -0.818492, "rate_of_change": 0.3288072272047014, "market_dynamics": 0.200239, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.461157, "high": 5.841487, "low": 5.373389, "close": 5.704958, "volume": 85705342}, "trend_line": 4.994033, "activity_lines": {"activity_5": 5.486512, "activity_10": 5.310798, "activity_20": 5.22107, "activity_30": 5.147434}, "trend_signal": 1, "fair_value": 4.732545, "relative_strength": 1.241165, "rate_of_change": 0.6947569711604326, "market_dynamics": 0.487346, "expectation": {"probability": 36.9204, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.695207, "high": 5.734215, "low": 5.412397, "close": 5.646446, "volume": 66988789}, "trend_line": 5.02914, "activity_lines": {"activity_5": 5.563228, "activity_10": 5.399808, "activity_20": 5.264212, "activity_30": 5.189525}, "trend_signal": 1, "fair_value": 4.734975, "relative_strength": -1.060959, "rate_of_change": 0.7029789350611019, "market_dynamics": 0.681105, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.714711, "high": 6.163306, "low": 5.626942, "close": 5.909752, "volume": 120023360}, "trend_line": 5.077576, "activity_lines": {"activity_5": 5.703008, "activity_10": 5.520556, "activity_20": 5.329643, "activity_30": 5.246339}, "trend_signal": 1, "fair_value": 4.739308, "relative_strength": 6.216514, "rate_of_change": 0.9631070123321225, "market_dynamics": 0.998088, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.860992, "high": 5.94876, "low": 5.685455, "close": 5.763471, "volume": 76921380}, "trend_line": 5.124061, "activity_lines": {"activity_5": 5.751118, "activity_10": 5.592544, "activity_20": 5.376964, "activity_30": 5.29059}, "trend_signal": 1, "fair_value": 4.743025, "relative_strength": 4.322569, "rate_of_change": 0.915495898042699, "market_dynamics": 1.112332, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.734215, "high": 5.812231, "low": 5.548926, "close": 5.61719, "volume": 53339628}, "trend_line": 5.167295, "activity_lines": {"activity_5": 5.724463, "activity_10": 5.623041, "activity_20": 5.409146, "activity_30": 5.322405}, "trend_signal": 1, "fair_value": 4.747902, "relative_strength": 3.963903, "rate_of_change": 0.8437448344194184, "market_dynamics": 1.071205, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.363636, "high": 5.38314, "low": 4.43719, "close": 4.973554, "volume": 98916099}, "trend_line": 5.1933, "activity_lines": {"activity_5": 5.47286, "activity_10": 5.52623, "activity_20": 5.377893, "activity_30": 5.309906}, "trend_signal": 1, "fair_value": 4.749835, "relative_strength": -2.882626, "rate_of_change": 0.5032613775679463, "market_dynamics": 0.916349, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.032066, "high": 5.363636, "low": 4.934545, "close": 5.256363, "volume": 87997381}, "trend_line": 5.226782, "activity_lines": {"activity_5": 5.364286, "activity_10": 5.482079, "activity_20": 5.374503, "activity_30": 5.313974}, "trend_signal": 1, "fair_value": 4.754066, "relative_strength": 3.18376, "rate_of_change": 0.6447153062599934, "market_dynamics": 0.597839, "expectation": {"probability": 36.2683, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.256364, "high": 5.958512, "low": 5.227108, "close": 5.890248, "volume": 91913832}, "trend_line": 5.26449, "activity_lines": {"activity_5": 5.493014, "activity_10": 5.553536, "activity_20": 5.431343, "activity_30": 5.356778}, "trend_signal": 1, "fair_value": 4.762467, "relative_strength": 13.86713, "rate_of_change": 0.7214381621426013, "market_dynamics": 0.536223, "expectation": {"probability": 36.7655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.85124, "high": 5.909752, "low": 5.578182, "close": 5.724463, "volume": 45509501}, "trend_line": 5.282694, "activity_lines": {"activity_5": 5.56778, "activity_10": 5.583501, "activity_20": 5.470305, "activity_30": 5.386454}, "trend_signal": 1, "fair_value": 4.770397, "relative_strength": 10.757817, "rate_of_change": 0.34578848093547304, "market_dynamics": 0.41169, "expectation": {"probability": 41.7836, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.753719, "high": 6.065785, "low": 5.743967, "close": 5.978017, "volume": 59963823}, "trend_line": 5.316176, "activity_lines": {"activity_5": 5.729664, "activity_10": 5.653184, "activity_20": 5.531604, "activity_30": 5.431314}, "trend_signal": 1, "fair_value": 4.781243, "relative_strength": 12.931165, "rate_of_change": 0.6338054030765239, "market_dynamics": 0.567075, "expectation": {"probability": 37.1788, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.114546, "high": 6.241322, "low": 5.890248, "close": 6.085289, "volume": 65743682}, "trend_line": 5.357135, "activity_lines": {"activity_5": 5.903251, "activity_10": 5.732974, "activity_20": 5.599311, "activity_30": 5.480934}, "trend_signal": 1, "fair_value": 4.792454, "relative_strength": 14.166416, "rate_of_change": 0.7704598192385064, "market_dynamics": 0.721844, "expectation": {"probability": 37.991, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.056033, "high": 6.338843, "low": 5.919504, "close": 6.026777, "volume": 76737983}, "trend_line": 5.389317, "activity_lines": {"activity_5": 5.983218, "activity_10": 5.79521, "activity_20": 5.657034, "activity_30": 5.524136}, "trend_signal": 1, "fair_value": 4.805548, "relative_strength": 13.41771, "rate_of_change": 0.6007315477395979, "market_dynamics": 0.690391, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.026777, "high": 6.173058, "low": 5.909752, "close": 5.939008, "volume": 51549755}, "trend_line": 5.419548, "activity_lines": {"activity_5": 5.982567, "activity_10": 5.834572, "activity_20": 5.700361, "activity_30": 5.5596}, "trend_signal": 1, "fair_value": 4.818993, "relative_strength": 12.643974, "rate_of_change": 0.5609430656983004, "market_dynamics": 0.69102, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.958512, "high": 6.085289, "low": 5.812231, "close": 6.056033, "volume": 37757941}, "trend_line": 5.437752, "activity_lines": {"activity_5": 6.017675, "activity_10": 5.894681, "activity_20": 5.748889, "activity_30": 5.600664}, "trend_signal": 1, "fair_value": 4.829802, "relative_strength": 13.053245, "rate_of_change": 0.33589517059356033, "market_dynamics": 0.593839, "expectation": {"probability": 37.8752, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.046281, "high": 6.124298, "low": 5.743967, "close": 5.753719, "volume": 45674497}, "trend_line": 5.457256, "activity_lines": {"activity_5": 5.929906, "activity_10": 5.894503, "activity_20": 5.763332, "activity_30": 5.621049}, "trend_signal": 1, "fair_value": 4.837865, "relative_strength": 7.980202, "rate_of_change": 0.35867763002064845, "market_dynamics": 0.271135, "expectation": {"probability": 42.5473, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.763471, "high": 5.792727, "low": 5.509918, "close": 5.558678, "volume": 31279312}, "trend_line": 5.470259, "activity_lines": {"activity_5": 5.792077, "activity_10": 5.856382, "activity_20": 5.755855, "activity_30": 5.627592}, "trend_signal": 1, "fair_value": 4.844625, "relative_strength": 5.540816, "rate_of_change": 0.2382699290632567, "market_dynamics": -0.180798, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.539173, "high": 5.919504, "low": 5.490413, "close": 5.9, "volume": 43974926}, "trend_line": 5.492689, "activity_lines": {"activity_5": 5.80313, "activity_10": 5.86968, "activity_20": 5.778424, "activity_30": 5.655317}, "trend_signal": 1, "fair_value": 4.850938, "relative_strength": 7.881982, "rate_of_change": 0.41003542976667007, "market_dynamics": -0.372757, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.88, "high": 5.96, "low": 5.73, "close": 5.77, "volume": 43562770}, "trend_line": 5.503309, "activity_lines": {"activity_5": 5.7793, "activity_10": 5.847639, "activity_20": 5.78564, "activity_30": 5.673209}, "trend_signal": 1, "fair_value": 4.856526, "relative_strength": 4.220765, "rate_of_change": 0.1933479212094369, "market_dynamics": -0.617753, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.77, "high": 5.89, "low": 5.72, "close": 5.84, "volume": 33532702}, "trend_line": 5.519837, "activity_lines": {"activity_5": 5.790072, "activity_10": 5.840512, "activity_20": 5.797124, "activity_30": 5.694931}, "trend_signal": 1, "fair_value": 4.863639, "relative_strength": 3.788993, "rate_of_change": 0.3003284024211633, "market_dynamics": -0.655655, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.86, "high": 6.07, "low": 5.82, "close": 5.94, "volume": 45410573}, "trend_line": 5.545226, "activity_lines": {"activity_5": 5.848579, "activity_10": 5.849467, "activity_20": 5.815909, "activity_30": 5.722038}, "trend_signal": 1, "fair_value": 4.868616, "relative_strength": 3.460525, "rate_of_change": 0.4599592343034867, "market_dynamics": -0.389435, "expectation": {"probability": 40.4618, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.93, "high": 6.16, "low": 5.88, "close": 6.05, "volume": 47440269}, "trend_line": 5.574931, "activity_lines": {"activity_5": 5.931333, "activity_10": 5.879112, "activity_20": 5.84289, "activity_30": 5.754604}, "trend_signal": 1, "fair_value": 4.875318, "relative_strength": 2.991693, "rate_of_change": 0.5356860117153002, "market_dynamics": -0.21612, "expectation": {"probability": 41.3742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.06, "high": 6.08, "low": 5.91, "close": 5.97, "volume": 45131433}, "trend_line": 5.615298, "activity_lines": {"activity_5": 5.954667, "activity_10": 5.894854, "activity_20": 5.860609, "activity_30": 5.780092}, "trend_signal": 1, "fair_value": 4.880543, "relative_strength": 3.40958, "rate_of_change": 0.7240807105953386, "market_dynamics": -0.145576, "expectation": {"probability": 44.1274, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.92, "high": 6.24, "low": 5.9, "close": 6.16, "volume": 55275006}, "trend_line": 5.664273, "activity_lines": {"activity_5": 6.036667, "activity_10": 5.946173, "activity_20": 5.894882, "activity_30": 5.815234}, "trend_signal": 1, "fair_value": 4.888744, "relative_strength": 5.395323, "rate_of_change": 0.8721709871853559, "market_dynamics": 0.112896, "expectation": {"probability": 39.9379, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.16, "high": 6.28, "low": 6.04, "close": 6.08, "volume": 57400284}, "trend_line": 5.702129, "activity_lines": {"activity_5": 6.066, "activity_10": 5.978929, "activity_20": 5.920345, "activity_30": 5.842055}, "trend_signal": 1, "fair_value": 4.894618, "relative_strength": -0.39727, "rate_of_change": 0.6683293690117083, "market_dynamics": 0.110476, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.09, "high": 6.25, "low": 5.99, "close": 6.19, "volume": 81452039}, "trend_line": 5.740077, "activity_lines": {"activity_5": 6.116, "activity_10": 6.031249, "activity_20": 5.954777, "activity_30": 5.873531}, "trend_signal": 1, "fair_value": 4.900461, "relative_strength": -2.896605, "rate_of_change": 0.6655058137057245, "market_dynamics": 0.22229, "expectation": {"probability": 42.2233, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.19, "high": 6.24, "low": 5.66, "close": 5.8, "volume": 82957201}, "trend_line": 5.76535, "activity_lines": {"activity_5": 6.019333, "activity_10": 6.004727, "activity_20": 5.949338, "activity_30": 5.877397}, "trend_signal": 1, "fair_value": 4.906694, "relative_strength": -12.600141, "rate_of_change": 0.44029026091460854, "market_dynamics": 0.188862, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.83, "high": 5.86, "low": 5.58, "close": 5.65, "volume": 73093314}, "trend_line": 5.777821, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.946545, "activity_20": 5.925678, "activity_30": 5.869955}, "trend_signal": 1, "fair_value": 4.911512, "relative_strength": -13.884798, "rate_of_change": 0.21630950419316372, "market_dynamics": -0.18837, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.66, "high": 5.7, "low": 5.51, "close": 5.55, "volume": 72495264}, "trend_line": 5.787284, "activity_lines": {"activity_5": 5.747333, "activity_10": 5.874727, "activity_20": 5.89062, "activity_30": 5.855257}, "trend_signal": 0, "fair_value": 4.916086, "relative_strength": -17.299793, "rate_of_change": 0.16378146709632113, "market_dynamics": -0.505618, "expectation": {"probability": 53.5693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.56, "high": 5.83, "low": 5.48, "close": 5.52, "volume": 92836573}, "trend_line": 5.792171, "activity_lines": {"activity_5": 5.636, "activity_10": 5.801455, "activity_20": 5.854325, "activity_30": 5.838013}, "trend_signal": 0, "fair_value": 4.922225, "relative_strength": -18.355019, "rate_of_change": 0.08444375634581068, "market_dynamics": -0.892259, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.52, "high": 5.72, "low": 5.46, "close": 5.65, "volume": 59859623}, "trend_line": 5.798466, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.757636, "activity_20": 5.831384, "activity_30": 5.82884}, "trend_signal": 0, "fair_value": 4.92931, "relative_strength": -17.082899, "rate_of_change": 0.10868118361838085, "market_dynamics": -0.972071, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.64, "high": 5.68, "low": 5.49, "close": 5.63, "volume": 23479479}, "trend_line": 5.795967, "activity_lines": {"activity_5": 5.604, "activity_10": 5.715455, "activity_20": 5.808101, "activity_30": 5.817972}, "trend_signal": 0, "fair_value": 4.9357, "relative_strength": -19.087927, "rate_of_change": -0.043097605470140736, "market_dynamics": -1.056657, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.62, "high": 5.72, "low": 5.54, "close": 5.64, "volume": 22152380}, "trend_line": 5.795752, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.682727, "activity_20": 5.787938, "activity_30": 5.807909}, "trend_signal": 0, "fair_value": 4.945499, "relative_strength": -17.684117, "rate_of_change": -0.003709475916613297, "market_dynamics": -1.078748, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.49, "high": 5.58, "low": 5.36, "close": 5.37, "volume": 64158058}, "trend_line": 5.77776, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.606909, "activity_20": 5.743902, "activity_30": 5.780441}, "trend_signal": 0, "fair_value": 4.95385, "relative_strength": -17.366666, "rate_of_change": -0.3104342628877228, "market_dynamics": -1.175856, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.43, "high": 5.62, "low": 5.37, "close": 5.56, "volume": 45605293}, "trend_line": 5.770978, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.58, "activity_20": 5.720672, "activity_30": 5.766392}, "trend_signal": 0, "fair_value": 4.965119, "relative_strength": -18.128417, "rate_of_change": -0.11738113040346777, "market_dynamics": -1.289617, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.56, "high": 5.65, "low": 5.51, "close": 5.62, "volume": 50436488}, "trend_line": 5.771072, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.573455, "activity_20": 5.705518, "activity_30": 5.756652}, "trend_signal": 0, "fair_value": 4.97547, "relative_strength": -17.605883, "rate_of_change": 0.00162884003369648, "market_dynamics": -1.235838, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.63, "high": 5.77, "low": 5.55, "close": 5.7, "volume": 53761851}, "trend_line": 5.795287, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.591818, "activity_20": 5.698619, "activity_30": 5.752067}, "trend_signal": 0, "fair_value": 4.98707, "relative_strength": -16.37843, "rate_of_change": 0.4195927550375368, "market_dynamics": -1.112793, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.7, "high": 5.81, "low": 5.67, "close": 5.73, "volume": 42622675}, "trend_line": 5.811074, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.617455, "activity_20": 5.693905, "activity_30": 5.747855}, "trend_signal": 0, "fair_value": 4.998862, "relative_strength": -14.589627, "rate_of_change": 0.2724110126038547, "market_dynamics": -1.034396, "expectation": {"probability": 55.2179, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.26, "close": 5.26, "volume": 46625480}, "trend_line": 5.790066, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.556182, "activity_20": 5.645238, "activity_30": 5.712301}, "trend_signal": 0, "fair_value": 5.005488, "relative_strength": -17.11844, "rate_of_change": -0.3615166490738072, "market_dynamics": -1.074064, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.32, "high": 5.54, "low": 5.26, "close": 5.48, "volume": 53738376}, "trend_line": 5.781917, "activity_lines": {"activity_5": 5.51, "activity_10": 5.540182, "activity_20": 5.619952, "activity_30": 5.692297}, "trend_signal": 0, "fair_value": 5.01375, "relative_strength": -16.394, "rate_of_change": -0.14074105545602425, "market_dynamics": -1.073004, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.49, "high": 5.74, "low": 5.44, "close": 5.69, "volume": 59349325}, "trend_line": 5.772317, "activity_lines": {"activity_5": 5.554, "activity_10": 5.563091, "activity_20": 5.616381, "activity_30": 5.686367}, "trend_signal": 0, "fair_value": 5.023189, "relative_strength": -14.033251, "rate_of_change": -0.1660348981142384, "market_dynamics": -0.870692, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.74, "high": 5.79, "low": 5.54, "close": 5.55, "volume": 56318082}, "trend_line": 5.754474, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.559818, "activity_20": 5.600667, "activity_30": 5.672024}, "trend_signal": 0, "fair_value": 5.032467, "relative_strength": -16.592578, "rate_of_change": -0.3091133075331804, "market_dynamics": -0.64986, "expectation": {"probability": 58.5549, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.54, "high": 5.73, "low": 5.45, "close": 5.71, "volume": 48683231}, "trend_line": 5.743915, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.587091, "activity_20": 5.602571, "activity_30": 5.669155}, "trend_signal": 0, "fair_value": 5.042034, "relative_strength": -13.244328, "rate_of_change": -0.18349200986918635, "market_dynamics": -0.190136, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.74, "high": 5.85, "low": 5.65, "close": 5.76, "volume": 56065948}, "trend_line": 5.737948, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.622182, "activity_20": 5.610476, "activity_30": 5.670192}, "trend_signal": 0, "fair_value": 5.052035, "relative_strength": -15.27062, "rate_of_change": -0.10388384925612679, "market_dynamics": 0.290242, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.77, "high": 5.82, "low": 5.64, "close": 5.74, "volume": 30946180}, "trend_line": 5.727413, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.646545, "activity_20": 5.618381, "activity_30": 5.670325}, "trend_signal": 0, "fair_value": 5.062305, "relative_strength": -14.887548, "rate_of_change": -0.18360222156073844, "market_dynamics": 0.333469, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.73, "high": 5.78, "low": 5.44, "close": 5.6, "volume": 77137708}, "trend_line": 5.722289, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.642182, "activity_20": 5.614571, "activity_30": 5.662105}, "trend_signal": 0, "fair_value": 5.073094, "relative_strength": -20.210153, "rate_of_change": -0.08946447549705863, "market_dynamics": 0.509647, "expectation": {"probability": 54.051, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.43, "close": 5.48, "volume": 118260745}, "trend_line": 5.719667, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.616364, "activity_20": 5.602143, "activity_30": 5.646473}, "trend_signal": 0, "fair_value": 5.083283, "relative_strength": -22.491356, "rate_of_change": -0.0458208244987221, "market_dynamics": 0.505825, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.47, "high": 5.74, "low": 5.43, "close": 5.72, "volume": 100790241}, "trend_line": 5.713667, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.638182, "activity_20": 5.614095, "activity_30": 5.646495}, "trend_signal": 0, "fair_value": 5.093481, "relative_strength": -19.69002, "rate_of_change": -0.10490121190622158, "market_dynamics": 0.570602, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.73, "high": 5.77, "low": 5.38, "close": 5.48, "volume": 82256687}, "trend_line": 5.704, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.616545, "activity_20": 5.602857, "activity_30": 5.631419}, "trend_signal": 0, "fair_value": 5.101857, "relative_strength": -21.454618, "rate_of_change": -0.16919081913594744, "market_dynamics": 0.533477, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.45, "high": 5.49, "low": 5.27, "close": 5.39, "volume": 86159364}, "trend_line": 5.689, "activity_lines": {"activity_5": 5.506, "activity_10": 5.574545, "activity_20": 5.583381, "activity_30": 5.611161}, "trend_signal": 0, "fair_value": 5.109203, "relative_strength": -20.737345, "rate_of_change": -0.26297335203365496, "market_dynamics": 0.321062, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.43, "high": 5.56, "low": 5.4, "close": 5.42, "volume": 60395350}, "trend_line": 5.671667, "activity_lines": {"activity_5": 5.468, "activity_10": 5.539636, "activity_20": 5.567381, "activity_30": 5.593806}, "trend_signal": 0, "fair_value": 5.115891, "relative_strength": -21.062214, "rate_of_change": -0.30467568992792793, "market_dynamics": 0.086041, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.47, "high": 5.64, "low": 5.44, "close": 5.56, "volume": 57009692}, "trend_line": 5.655333, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.535091, "activity_20": 5.56581, "activity_30": 5.586602}, "trend_signal": 0, "fair_value": 5.122513, "relative_strength": -20.900415, "rate_of_change": -0.2879929304735365, "market_dynamics": -0.226586, "expectation": {"probability": 55.5934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.49, "high": 5.58, "low": 5.21, "close": 5.35, "volume": 75065677}, "trend_line": 5.634667, "activity_lines": {"activity_5": 5.434, "activity_10": 5.492182, "activity_20": 5.544571, "activity_30": 5.566903}, "trend_signal": 0, "fair_value": 5.128525, "relative_strength": -21.730503, "rate_of_change": -0.36542498912087773, "market_dynamics": -0.35462, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.3, "high": 5.44, "low": 5.23, "close": 5.36, "volume": 60948782}, "trend_line": 5.608, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.457636, "activity_20": 5.525667, "activity_30": 5.549183}, "trend_signal": 0, "fair_value": 5.133355, "relative_strength": -21.707362, "rate_of_change": -0.4732666544447198, "market_dynamics": -0.546269, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.35, "high": 5.38, "low": 5.0, "close": 5.01, "volume": 63896451}, "trend_line": 5.572333, "activity_lines": {"activity_5": 5.272, "activity_10": 5.366727, "activity_20": 5.473476, "activity_30": 5.510602}, "trend_signal": 0, "fair_value": 5.136224, "relative_strength": -24.166278, "rate_of_change": -0.6360021398002715, "market_dynamics": -0.756087, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.95, "high": 5.03, "low": 4.64, "close": 5.02, "volume": 59316154}, "trend_line": 5.533333, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.290909, "activity_20": 5.424857, "activity_30": 5.474968}, "trend_signal": 0, "fair_value": 5.140291, "relative_strength": -22.844611, "rate_of_change": -0.699886385110161, "market_dynamics": -1.036939, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.02, "high": 5.56, "low": 4.8, "close": 4.8, "volume": 243202070}, "trend_line": 5.5, "activity_lines": {"activity_5": 5.012, "activity_10": 5.185636, "activity_20": 5.358143, "activity_30": 5.427656}, "trend_signal": 0, "fair_value": 5.144365, "relative_strength": -23.401837, "rate_of_change": -0.6024036507472049, "market_dynamics": -1.166211, "expectation": {"probability": 59.7299, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.86, "high": 5.15, "low": 4.79, "close": 5.12, "volume": 96792038}, "trend_line": 5.482333, "activity_lines": {"activity_5": 5.016, "activity_10": 5.150909, "activity_20": 5.32619, "activity_30": 5.40314}, "trend_signal": 0, "fair_value": 5.15015, "relative_strength": -23.177611, "rate_of_change": -0.3212181818181877, "market_dynamics": -1.163721, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.05, "high": 5.66, "low": 5.05, "close": 5.5, "volume": 126547122}, "trend_line": 5.480667, "activity_lines": {"activity_5": 5.162, "activity_10": 5.196182, "activity_20": 5.333333, "activity_30": 5.40428}, "trend_signal": 0, "fair_value": 5.158144, "relative_strength": -20.22021, "rate_of_change": -0.030388522550514156, "market_dynamics": -0.805398, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.5, "high": 5.78, "low": 5.09, "close": 5.12, "volume": 202336250}, "trend_line": 5.467333, "activity_lines": {"activity_5": 5.172, "activity_10": 5.172, "activity_20": 5.303143, "activity_30": 5.381011}, "trend_signal": 0, "fair_value": 5.164269, "relative_strength": -25.402071, "rate_of_change": -0.2432915555716193, "market_dynamics": -0.513993, "expectation": {"probability": 59.4853, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.12, "high": 5.19, "low": 5.02, "close": 5.09, "volume": 60606656}, "trend_line": 5.448667, "activity_lines": {"activity_5": 5.164667, "activity_10": 5.147273, "activity_20": 5.27181, "activity_30": 5.356667}, "trend_signal": 0, "fair_value": 5.170768, "relative_strength": -25.862474, "rate_of_change": -0.3414096050121628, "market_dynamics": -0.462809, "expectation": {"probability": 59.6281, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.1, "high": 5.13, "low": 5.07, "close": 5.11, "volume": 43937337}, "trend_line": 5.431333, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.132182, "activity_20": 5.245238, "activity_30": 5.334817}, "trend_signal": 0, "fair_value": 5.177396, "relative_strength": -26.980822, "rate_of_change": -0.3181328570822911, "market_dynamics": -0.424957, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.13, "high": 5.13, "low": 4.79, "close": 4.81, "volume": 90941146}, "trend_line": 5.403667, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.070727, "activity_20": 5.19219, "activity_30": 5.294731}, "trend_signal": 0, "fair_value": 5.181817, "relative_strength": -30.420072, "rate_of_change": -0.5093777162991104, "market_dynamics": -0.693897, "expectation": {"probability": 59.5707, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.81, "high": 4.83, "low": 4.64, "close": 4.71, "volume": 76842516}, "trend_line": 5.381667, "activity_lines": {"activity_5": 4.894667, "activity_10": 5.000909, "activity_20": 5.133905, "activity_30": 5.249978}, "trend_signal": 0, "fair_value": 5.185257, "relative_strength": -31.141806, "rate_of_change": -0.4071309353444659, "market_dynamics": -0.932744, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.71, "high": 4.78, "low": 4.53, "close": 4.58, "volume": 55717800}, "trend_line": 5.349, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.919273, "activity_20": 5.068238, "activity_30": 5.198258}, "trend_signal": 0, "fair_value": 5.187127, "relative_strength": -32.050934, "rate_of_change": -0.607005227190757, "market_dynamics": -1.068273, "expectation": {"probability": 56.302, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d5b18d9-f7e4-4976-abab-d0ea69f53bd9/", "share_image": "https://sharemaestro.com/terminal/4d5b18d9-f7e4-4976-abab-d0ea69f53bd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}