{"ticker": {"uuid": "4d5c2606-d780-445a-905f-5bf57a378328", "symbol": "BLCV", "name": "ISHARES LARGE CAP VALUE ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BLCV rose 8.90%, moving from 38.50 to 41.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.54 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 59.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.92"}, {"label": "12-Week Change", "value": "8.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.54"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.94, "high": 42.14, "low": 41.36, "close": 41.925, "volume": 41537}, "trend_line": 38.535092, "activity_lines": {"activity_5": 41.469297, "activity_10": 40.800951, "activity_20": 39.689823, "activity_30": 39.126813}, "trend_signal": 1, "fair_value": 32.132351, "relative_strength": 1.537812, "rate_of_change": 0.41016549202557523, "market_dynamics": 1.222761, "expectation": {"probability": 59.23, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.392207, "high": 25.887948, "low": 25.35532, "close": 25.802354, "volume": 1757}, "trend_line": null, "activity_lines": {"activity_5": 25.319849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.647945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.887948, "high": 25.964392, "low": 25.770804, "close": 25.804928, "volume": 1635}, "trend_line": null, "activity_lines": {"activity_5": 25.551488, "activity_10": 25.142156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.763643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.863833, "high": 25.879942, "low": 25.552053, "close": 25.552053, "volume": 3214}, "trend_line": null, "activity_lines": {"activity_5": 25.602666, "activity_10": 25.285503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.835317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.706847, "high": 25.726292, "low": 25.43815, "close": 25.447872, "volume": 2010}, "trend_line": null, "activity_lines": {"activity_5": 25.587587, "activity_10": 25.372855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.886363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.458166, "high": 25.458166, "low": 24.834701, "close": 24.840802, "volume": 633}, "trend_line": null, "activity_lines": {"activity_5": 25.337591, "activity_10": 25.321008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.882858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.914672, "high": 24.914672, "low": 24.601176, "close": 24.785804, "volume": 457}, "trend_line": null, "activity_lines": {"activity_5": 25.102992, "activity_10": 25.245453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.875926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.000933, "high": 25.306518, "low": 24.977581, "close": 25.261433, "volume": 1312}, "trend_line": null, "activity_lines": {"activity_5": 25.094706, "activity_10": 25.256959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.901626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.019806, "high": 25.019806, "low": 24.889413, "close": 24.977581, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 25.028035, "activity_10": 25.200509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.906373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.035629, "high": 25.303277, "low": 25.001505, "close": 25.130564, "volume": 1985}, "trend_line": null, "activity_lines": {"activity_5": 25.050657, "activity_10": 25.17372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.919561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.182607, "high": 25.192138, "low": 24.588785, "close": 24.588785, "volume": 1596}, "trend_line": null, "activity_lines": {"activity_5": 24.91384, "activity_10": 25.045314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.901185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.672378, "high": 24.672378, "low": 24.369838, "close": 24.423635, "volume": 4518}, "trend_line": null, "activity_lines": {"activity_5": 24.738773, "activity_10": 24.900663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.199818, "high": 24.199818, "low": 23.906958, "close": 24.105459, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": 24.481793, "activity_10": 24.723229, "activity_20": 24.922553, "activity_30": null}, "trend_signal": 0, "fair_value": 24.837521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.141227, "high": 24.492295, "low": 24.141227, "close": 24.308274, "volume": 1691}, "trend_line": null, "activity_lines": {"activity_5": 24.369483, "activity_10": 24.61357, "activity_20": 24.872148, "activity_30": null}, "trend_signal": 0, "fair_value": 24.812319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.64189, "high": 24.780648, "low": 24.09002, "close": 24.09002, "volume": 702}, "trend_line": null, "activity_lines": {"activity_5": 24.229042, "activity_10": 24.486843, "activity_20": 24.797176, "activity_30": null}, "trend_signal": 0, "fair_value": 24.779487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.098171, "high": 24.098171, "low": 23.573534, "close": 23.573534, "volume": 1908}, "trend_line": null, "activity_lines": {"activity_5": 23.985808, "activity_10": 24.290897, "activity_20": 24.671932, "activity_30": null}, "trend_signal": 0, "fair_value": 24.727054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.837147, "high": 25.073605, "low": 23.837147, "close": 25.073605, "volume": 1242}, "trend_line": null, "activity_lines": {"activity_5": 24.310282, "activity_10": 24.390733, "activity_20": 24.691996, "activity_30": null}, "trend_signal": 0, "fair_value": 24.741494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.974834, "high": 24.974834, "low": 24.654356, "close": 24.908763, "volume": 1109}, "trend_line": null, "activity_lines": {"activity_5": 24.536477, "activity_10": 24.455364, "activity_20": 24.695143, "activity_30": null}, "trend_signal": 0, "fair_value": 24.748185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.932449, "high": 25.515484, "low": 24.932449, "close": 25.473579, "volume": 3306}, "trend_line": null, "activity_lines": {"activity_5": 24.89739, "activity_10": 24.629102, "activity_20": 24.74948, "activity_30": null}, "trend_signal": 0, "fair_value": 24.776084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.637366, "high": 25.844497, "low": 25.622886, "close": 25.844497, "volume": 661}, "trend_line": null, "activity_lines": {"activity_5": 25.304256, "activity_10": 24.861261, "activity_20": 24.837264, "activity_30": null}, "trend_signal": 0, "fair_value": 24.815655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.843538, "high": 26.367407, "low": 25.835099, "close": 26.367407, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 25.768459, "activity_10": 25.175514, "activity_20": 24.970635, "activity_30": null}, "trend_signal": 0, "fair_value": 24.871075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.35005, "high": 26.375654, "low": 26.060834, "close": 26.242457, "volume": 4869}, "trend_line": null, "activity_lines": {"activity_5": 26.004755, "activity_10": 25.43471, "activity_20": 25.087245, "activity_30": null}, "trend_signal": 0, "fair_value": 24.918364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.637437, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.380449, "high": 27.217891, "low": 26.380449, "close": 26.979595, "volume": 2553}, "trend_line": 24.987072, "activity_lines": {"activity_5": 26.40884, "activity_10": 25.794862, "activity_20": 25.271964, "activity_30": 25.182125}, "trend_signal": 1, "fair_value": 24.987072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.959972, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.432581, "high": 28.432581, "low": 26.914962, "close": 27.250291, "volume": 3822}, "trend_line": 25.111612, "activity_lines": {"activity_5": 26.765101, "activity_10": 26.151975, "activity_20": 25.476869, "activity_30": 25.328139}, "trend_signal": 1, "fair_value": 25.060079, "relative_strength": null, "rate_of_change": 0.4984177417826292, "market_dynamics": 1.209205, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.449657, "high": 27.546594, "low": 27.443009, "close": 27.455728, "volume": 871}, "trend_line": 25.23138, "activity_lines": {"activity_5": 27.071394, "activity_10": 26.492948, "activity_20": 25.693253, "activity_30": 25.479372}, "trend_signal": 1, "fair_value": 25.134943, "relative_strength": null, "rate_of_change": 0.47694269885979657, "market_dynamics": 1.286472, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.586391, "high": 27.616455, "low": 27.34877, "close": 27.505835, "volume": 1765}, "trend_line": 25.345347, "activity_lines": {"activity_5": 27.286974, "activity_10": 26.781837, "activity_20": 25.904847, "activity_30": 25.626111}, "trend_signal": 1, "fair_value": 25.206788, "relative_strength": null, "rate_of_change": 0.4516875414662171, "market_dynamics": 1.24014, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.635726, "high": 27.757909, "low": 27.469507, "close": 27.485985, "volume": 1372}, "trend_line": 25.434285, "activity_lines": {"activity_5": 27.420042, "activity_10": 26.99562, "activity_20": 26.101861, "activity_30": 25.764217}, "trend_signal": 1, "fair_value": 25.273823, "relative_strength": null, "rate_of_change": 0.3509046453378557, "market_dynamics": 1.171391, "expectation": {"probability": 84.5304, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.269563, "high": 27.368234, "low": 27.138804, "close": 27.368234, "volume": 751}, "trend_line": 25.534479, "activity_lines": {"activity_5": 27.430957, "activity_10": 27.144133, "activity_20": 26.274802, "activity_30": 25.888988}, "trend_signal": 1, "fair_value": 25.333663, "relative_strength": null, "rate_of_change": 0.39393283514752586, "market_dynamics": 0.996628, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.563457, "high": 27.948122, "low": 27.532526, "close": 27.948122, "volume": 1682}, "trend_line": 25.630114, "activity_lines": {"activity_5": 27.60926, "activity_10": 27.353362, "activity_20": 26.492938, "activity_30": 26.044707}, "trend_signal": 1, "fair_value": 25.406287, "relative_strength": null, "rate_of_change": 0.37453280327355776, "market_dynamics": 1.017605, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.079941, "high": 28.194897, "low": 27.828444, "close": 28.075412, "volume": 1522}, "trend_line": 25.733978, "activity_lines": {"activity_5": 27.78347, "activity_10": 27.540744, "activity_20": 26.709052, "activity_30": 26.202468}, "trend_signal": 1, "fair_value": 25.478426, "relative_strength": null, "rate_of_change": 0.4052420523763629, "market_dynamics": 1.065944, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.732085, "high": 28.175336, "low": 27.732085, "close": 28.175336, "volume": 15971}, "trend_line": 25.828265, "activity_lines": {"activity_5": 27.949676, "activity_10": 27.705731, "activity_20": 26.920659, "activity_30": 26.359975}, "trend_signal": 1, "fair_value": 25.549397, "relative_strength": null, "rate_of_change": 0.3663910803063474, "market_dynamics": 1.26259, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.290967, "high": 28.65713, "low": 27.992254, "close": 28.588523, "volume": 10856}, "trend_line": 25.921137, "activity_lines": {"activity_5": 28.208978, "activity_10": 27.912972, "activity_20": 27.154539, "activity_30": 26.538056}, "trend_signal": 1, "fair_value": 25.627323, "relative_strength": null, "rate_of_change": 0.35957506243645637, "market_dynamics": 1.539113, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.532153, "high": 29.08111, "low": 28.532153, "close": 29.047384, "volume": 11012}, "trend_line": 26.029219, "activity_lines": {"activity_5": 28.547731, "activity_10": 28.160986, "activity_20": 27.412286, "activity_30": 26.73975}, "trend_signal": 1, "fair_value": 25.712825, "relative_strength": null, "rate_of_change": 0.4169647342244268, "market_dynamics": 1.720431, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.904676, "high": 29.23114, "low": 28.904676, "close": 29.23114, "volume": 25023}, "trend_line": 26.151855, "activity_lines": {"activity_5": 28.835793, "activity_10": 28.404814, "activity_20": 27.664002, "activity_30": 26.946325}, "trend_signal": 1, "fair_value": 25.798638, "relative_strength": null, "rate_of_change": 0.471147443955195, "market_dynamics": 1.860784, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.24492, "high": 29.393409, "low": 29.196066, "close": 29.35554, "volume": 34562}, "trend_line": 26.282111, "activity_lines": {"activity_5": 29.079786, "activity_10": 28.635245, "activity_20": 27.904122, "activity_30": 27.153014}, "trend_signal": 1, "fair_value": 25.883326, "relative_strength": null, "rate_of_change": 0.4980755667236578, "market_dynamics": 1.885284, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.264191, "high": 29.533996, "low": 29.224588, "close": 29.250219, "volume": 4744}, "trend_line": 26.429091, "activity_lines": {"activity_5": 29.203331, "activity_10": 28.811984, "activity_20": 28.109139, "activity_30": 27.344505}, "trend_signal": 1, "fair_value": 25.961626, "relative_strength": null, "rate_of_change": 0.5592397049080237, "market_dynamics": 1.77448, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.418366, "high": 29.918879, "low": 29.377124, "close": 29.71712, "volume": 849}, "trend_line": 26.593469, "activity_lines": {"activity_5": 29.410851, "activity_10": 29.041899, "activity_20": 28.33159, "activity_30": 27.556636}, "trend_signal": 1, "fair_value": 26.046978, "relative_strength": null, "rate_of_change": 0.6219585834412513, "market_dynamics": 1.636724, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.763062, "high": 30.414183, "low": 29.72215, "close": 30.414183, "volume": 1985}, "trend_line": 26.765227, "activity_lines": {"activity_5": 29.775485, "activity_10": 29.357986, "activity_20": 28.598316, "activity_30": 27.803134}, "trend_signal": 1, "fair_value": 26.144027, "relative_strength": null, "rate_of_change": 0.6458653438556682, "market_dynamics": 1.475845, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.351315, "high": 30.351315, "low": 29.847886, "close": 29.982521, "volume": 2735}, "trend_line": 26.932058, "activity_lines": {"activity_5": 29.905112, "activity_10": 29.540209, "activity_20": 28.797715, "activity_30": 28.010701}, "trend_signal": 1, "fair_value": 26.227472, "relative_strength": null, "rate_of_change": 0.6233124792851634, "market_dynamics": 1.245455, "expectation": {"probability": 78.1496, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.109031, "high": 30.109031, "low": 29.217947, "close": 29.217947, "volume": 932}, "trend_line": 27.068304, "activity_lines": {"activity_5": 29.729788, "activity_10": 29.546429, "activity_20": 28.902827, "activity_30": 28.158178}, "trend_signal": 1, "fair_value": 26.291099, "relative_strength": null, "rate_of_change": 0.5058878159255407, "market_dynamics": 0.90695, "expectation": {"probability": 74.3446, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.021991, "high": 29.100238, "low": 28.858727, "close": 29.100238, "volume": 1362}, "trend_line": 27.218686, "activity_lines": {"activity_5": 29.524402, "activity_10": 29.510473, "activity_20": 28.980664, "activity_30": 28.28927}, "trend_signal": 1, "fair_value": 26.349623, "relative_strength": null, "rate_of_change": 0.5555649145953158, "market_dynamics": 0.494773, "expectation": {"probability": 70.2655, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.141731, "high": 29.585484, "low": 29.141731, "close": 29.540025, "volume": 2009}, "trend_line": 27.389232, "activity_lines": {"activity_5": 29.47561, "activity_10": 29.537663, "activity_20": 29.087372, "activity_30": 28.439034}, "trend_signal": 1, "fair_value": 26.414733, "relative_strength": null, "rate_of_change": 0.6265769038226096, "market_dynamics": 0.125544, "expectation": {"probability": 63.1001, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.606085, "high": 29.622334, "low": 29.215915, "close": 29.541669, "volume": 2357}, "trend_line": 27.570439, "activity_lines": {"activity_5": 29.439172, "activity_10": 29.547852, "activity_20": 29.178534, "activity_30": 28.577901}, "trend_signal": 1, "fair_value": 26.477272, "relative_strength": null, "rate_of_change": 0.6615994198011853, "market_dynamics": -0.216969, "expectation": {"probability": 63.0031, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.700871, "high": 30.321815, "low": 29.700871, "close": 30.302471, "volume": 3633}, "trend_line": 27.770246, "activity_lines": {"activity_5": 29.714502, "activity_10": 29.687381, "activity_20": 29.329953, "activity_30": 28.754161}, "trend_signal": 1, "fair_value": 26.552276, "relative_strength": null, "rate_of_change": 0.7247146119073398, "market_dynamics": -0.238482, "expectation": {"probability": 64.4345, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.26388, "high": 30.520672, "low": 30.237669, "close": 30.487207, "volume": 2226}, "trend_line": 27.983486, "activity_lines": {"activity_5": 30.030081, "activity_10": 29.84102, "activity_20": 29.484431, "activity_30": 28.929449}, "trend_signal": 1, "fair_value": 26.627948, "relative_strength": 0.325373, "rate_of_change": 0.7678722039408616, "market_dynamics": -0.141442, "expectation": {"probability": 73.3173, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.495912, "high": 30.5346, "low": 29.933, "close": 30.091911, "volume": 75154}, "trend_line": 28.200765, "activity_lines": {"activity_5": 30.129277, "activity_10": 29.902211, "activity_20": 29.586827, "activity_30": 29.065476}, "trend_signal": 1, "fair_value": 26.693305, "relative_strength": -0.974848, "rate_of_change": 0.7764543702668114, "market_dynamics": -0.013375, "expectation": {"probability": 71.6837, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.973622, "high": 30.145881, "low": 29.565656, "close": 30.145881, "volume": 2999}, "trend_line": 28.369841, "activity_lines": {"activity_5": 30.180352, "activity_10": 29.957911, "activity_20": 29.682048, "activity_30": 29.190968}, "trend_signal": 1, "fair_value": 26.757242, "relative_strength": -0.427412, "rate_of_change": 0.599544019461885, "market_dynamics": -0.021828, "expectation": {"probability": 70.7265, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.086979, "high": 30.101487, "low": 29.896343, "close": 29.899921, "volume": 2221}, "trend_line": 28.536213, "activity_lines": {"activity_5": 30.10905, "activity_10": 29.961096, "activity_20": 29.741178, "activity_30": 29.289683}, "trend_signal": 1, "fair_value": 26.814382, "relative_strength": -2.439926, "rate_of_change": 0.5864396631620145, "market_dynamics": -0.195612, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.712478, "high": 29.834539, "low": 29.231791, "close": 29.337842, "volume": 1998}, "trend_line": 28.665021, "activity_lines": {"activity_5": 29.826504, "activity_10": 29.871435, "activity_20": 29.734721, "activity_30": 29.341401}, "trend_signal": 1, "fair_value": 26.859443, "relative_strength": -5.724839, "rate_of_change": 0.45138435152554884, "market_dynamics": -0.436466, "expectation": {"probability": 66.383, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.319195, "high": 29.792925, "low": 29.319195, "close": 29.792925, "volume": 3470}, "trend_line": 28.796636, "activity_lines": {"activity_5": 29.759962, "activity_10": 29.876237, "activity_20": 29.764988, "activity_30": 29.414169}, "trend_signal": 1, "fair_value": 26.910908, "relative_strength": -4.800324, "rate_of_change": 0.4591484513477246, "market_dynamics": -0.721505, "expectation": {"probability": 64.7913, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.999005, "high": 30.125255, "low": 29.570336, "close": 29.694547, "volume": 8192}, "trend_line": 28.90754, "activity_lines": {"activity_5": 29.706912, "activity_10": 29.852699, "activity_20": 29.777707, "activity_30": 29.472098}, "trend_signal": 1, "fair_value": 26.958902, "relative_strength": -4.974823, "rate_of_change": 0.3851283184605363, "market_dynamics": -0.83222, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.566937, "high": 29.775639, "low": 29.566937, "close": 29.581407, "volume": 5352}, "trend_line": 29.018839, "activity_lines": {"activity_5": 29.64264, "activity_10": 29.797784, "activity_20": 29.772416, "activity_30": 29.515574}, "trend_signal": 1, "fair_value": 27.003351, "relative_strength": -6.97887, "rate_of_change": 0.3850171962055537, "market_dynamics": -0.908326, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.503715, "high": 30.368044, "low": 29.503715, "close": 30.319, "volume": 2082}, "trend_line": 29.130152, "activity_lines": {"activity_5": 29.861864, "activity_10": 29.876224, "activity_20": 29.832644, "activity_30": 29.599455}, "trend_signal": 1, "fair_value": 27.058612, "relative_strength": -5.473045, "rate_of_change": 0.38358874385015573, "market_dynamics": -0.839977, "expectation": {"probability": 60.4101, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.316864, "high": 30.852262, "low": 30.270928, "close": 30.270928, "volume": 15699}, "trend_line": 29.23084, "activity_lines": {"activity_5": 30.037125, "activity_10": 29.931791, "activity_20": 29.882239, "activity_30": 29.673054}, "trend_signal": 1, "fair_value": 27.111273, "relative_strength": -3.643737, "rate_of_change": 0.3456487285064687, "market_dynamics": -0.646153, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.338909, "high": 30.621904, "low": 30.121661, "close": 30.621904, "volume": 19700}, "trend_line": 29.336379, "activity_lines": {"activity_5": 30.267173, "activity_10": 30.051745, "activity_20": 29.960308, "activity_30": 29.7628}, "trend_signal": 1, "fair_value": 27.167896, "relative_strength": -1.67805, "rate_of_change": 0.3610535995544441, "market_dynamics": -0.369156, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.68163, "high": 30.914513, "low": 30.105832, "close": 30.202947, "volume": 3056}, "trend_line": 29.426283, "activity_lines": {"activity_5": 30.302303, "activity_10": 30.093076, "activity_20": 29.992447, "activity_30": 29.818707}, "trend_signal": 1, "fair_value": 27.216071, "relative_strength": -0.879379, "rate_of_change": 0.3064590895829395, "market_dynamics": -0.257473, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.561984, "high": 30.054846, "low": 29.426897, "close": 30.028625, "volume": 12303}, "trend_line": 29.511038, "activity_lines": {"activity_5": 30.245432, "activity_10": 30.100693, "activity_20": 30.003446, "activity_30": 29.857568}, "trend_signal": 1, "fair_value": 27.260017, "relative_strength": -1.416191, "rate_of_change": 0.2880248246100185, "market_dynamics": -0.247492, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.76515, "high": 30.737083, "low": 29.76515, "close": 30.737083, "volume": 3154}, "trend_line": 29.623333, "activity_lines": {"activity_5": 30.394899, "activity_10": 30.239253, "activity_20": 30.080434, "activity_30": 29.936668}, "trend_signal": 1, "fair_value": 27.313511, "relative_strength": -2.897746, "rate_of_change": 0.3805186384836738, "market_dynamics": -0.293445, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.785641, "high": 31.261507, "low": 30.785641, "close": 31.261507, "volume": 12145}, "trend_line": 29.733779, "activity_lines": {"activity_5": 30.691303, "activity_10": 30.457941, "activity_20": 30.20583, "activity_30": 30.042356}, "trend_signal": 1, "fair_value": 27.373329, "relative_strength": -2.565191, "rate_of_change": 0.37283448152170995, "market_dynamics": -0.24583, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.436315, "high": 31.462051, "low": 31.199159, "close": 31.453796, "volume": 10279}, "trend_line": 29.846392, "activity_lines": {"activity_5": 30.985764, "activity_10": 30.676615, "activity_20": 30.343449, "activity_30": 30.153325}, "trend_signal": 1, "fair_value": 27.434231, "relative_strength": -2.203315, "rate_of_change": 0.37873759672459795, "market_dynamics": 0.116685, "expectation": {"probability": 61.3396, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.40718, "high": 31.40718, "low": 30.475745, "close": 30.475745, "volume": 4911}, "trend_line": 29.923072, "activity_lines": {"activity_5": 30.898748, "activity_10": 30.687264, "activity_20": 30.377273, "activity_30": 30.193929}, "trend_signal": 1, "fair_value": 27.47896, "relative_strength": -1.139864, "rate_of_change": 0.256915475746615, "market_dynamics": 0.220929, "expectation": {"probability": 62.2931, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.65939, "high": 30.960449, "low": 30.489438, "close": 30.921603, "volume": 4593}, "trend_line": 30.000841, "activity_lines": {"activity_5": 30.942165, "activity_10": 30.764775, "activity_20": 30.44701, "activity_30": 30.25835}, "trend_signal": 1, "fair_value": 27.528853, "relative_strength": -3.484271, "rate_of_change": 0.25989644378758964, "market_dynamics": 0.320084, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.135257, "high": 31.358623, "low": 31.086699, "close": 31.254321, "volume": 2529}, "trend_line": 30.074406, "activity_lines": {"activity_5": 31.036957, "activity_10": 30.878413, "activity_20": 30.541855, "activity_30": 30.33922}, "trend_signal": 1, "fair_value": 27.582074, "relative_strength": -3.718535, "rate_of_change": 0.24520979261880874, "market_dynamics": 0.335397, "expectation": {"probability": 61.4561, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.312881, "high": 31.449125, "low": 31.035034, "close": 31.431778, "volume": 8267}, "trend_line": 30.14776, "activity_lines": {"activity_5": 31.156418, "activity_10": 31.00731, "activity_20": 30.645446, "activity_30": 30.426792}, "trend_signal": 1, "fair_value": 27.636295, "relative_strength": -3.623132, "rate_of_change": 0.2439083917401458, "market_dynamics": 0.291809, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.490544, "high": 31.490544, "low": 31.1589, "close": 31.445519, "volume": 4912}, "trend_line": 30.217426, "activity_lines": {"activity_5": 31.269108, "activity_10": 31.117598, "activity_20": 30.744967, "activity_30": 30.510518}, "trend_signal": 1, "fair_value": 27.689201, "relative_strength": -3.770257, "rate_of_change": 0.23108184488664496, "market_dynamics": 0.488538, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.439379, "high": 31.832518, "low": 31.284716, "close": 31.832518, "volume": 5667}, "trend_line": 30.303503, "activity_lines": {"activity_5": 31.51135, "activity_10": 31.283276, "activity_20": 30.876782, "activity_30": 30.614718}, "trend_signal": 1, "fair_value": 27.745959, "relative_strength": -3.624592, "rate_of_change": 0.2848588096153508, "market_dynamics": 0.722468, "expectation": {"probability": 64.9464, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.014371, "high": 32.189792, "low": 31.839535, "close": 32.111827, "volume": 44657}, "trend_line": 30.383327, "activity_lines": {"activity_5": 31.756243, "activity_10": 31.470108, "activity_20": 31.02691, "activity_30": 30.731384}, "trend_signal": 1, "fair_value": 27.804957, "relative_strength": -3.513171, "rate_of_change": 0.2634150909880027, "market_dynamics": 1.002062, "expectation": {"probability": 65.9735, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.131319, "high": 32.131319, "low": 31.516565, "close": 31.516565, "volume": 16360}, "trend_line": 30.420073, "activity_lines": {"activity_5": 31.723367, "activity_10": 31.510834, "activity_20": 31.110984, "activity_30": 30.804496}, "trend_signal": 1, "fair_value": 27.854445, "relative_strength": -4.272817, "rate_of_change": 0.12094133075024102, "market_dynamics": 0.942778, "expectation": {"probability": 66.6021, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.676198, "high": 31.712257, "low": 31.260157, "close": 31.302941, "volume": 8260}, "trend_line": 30.464087, "activity_lines": {"activity_5": 31.6018, "activity_10": 31.498548, "activity_20": 31.167014, "activity_30": 30.861455}, "trend_signal": 1, "fair_value": 27.89982, "relative_strength": -3.470622, "rate_of_change": 0.14468735824532922, "market_dynamics": 0.75083, "expectation": {"probability": 64.9669, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.293195, "high": 32.404196, "low": 31.192815, "close": 32.365214, "volume": 8202}, "trend_line": 30.568996, "activity_lines": {"activity_5": 31.842913, "activity_10": 31.678648, "activity_20": 31.314856, "activity_30": 30.984109}, "trend_signal": 1, "fair_value": 27.957812, "relative_strength": -4.621565, "rate_of_change": 0.3443694209512967, "market_dynamics": 0.7367, "expectation": {"probability": 63.6126, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.501652, "high": 32.764784, "low": 31.887581, "close": 31.946152, "volume": 45659}, "trend_line": 30.663859, "activity_lines": {"activity_5": 31.883026, "activity_10": 31.765984, "activity_20": 31.410538, "activity_30": 31.072958}, "trend_signal": 1, "fair_value": 28.008945, "relative_strength": -3.767861, "rate_of_change": 0.3103242252378853, "market_dynamics": 0.606332, "expectation": {"probability": 64.1392, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.053354, "high": 32.66304, "low": 31.838853, "close": 32.66304, "volume": 32670}, "trend_line": 30.76796, "activity_lines": {"activity_5": 32.154526, "activity_10": 31.956929, "activity_20": 31.563774, "activity_30": 31.201937}, "trend_signal": 1, "fair_value": 28.067857, "relative_strength": -3.132696, "rate_of_change": 0.33949086447338545, "market_dynamics": 0.844734, "expectation": {"probability": 62.7598, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.86224, "high": 33.008425, "low": 32.851618, "close": 32.986984, "volume": 14750}, "trend_line": 30.882804, "activity_lines": {"activity_5": 32.49726, "activity_10": 32.17511, "activity_20": 31.733186, "activity_30": 31.3451}, "trend_signal": 1, "fair_value": 28.129346, "relative_strength": -3.201035, "rate_of_change": 0.37325841557256806, "market_dynamics": 1.19294, "expectation": {"probability": 63.5476, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.850253, "high": 32.882414, "low": 32.448051, "close": 32.511398, "volume": 12670}, "trend_line": 30.956435, "activity_lines": {"activity_5": 32.583438, "activity_10": 32.275318, "activity_20": 31.844601, "activity_30": 31.45017}, "trend_signal": 1, "fair_value": 28.183446, "relative_strength": -5.283504, "rate_of_change": 0.23842070817144354, "market_dynamics": 1.114253, "expectation": {"probability": 64.4518, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.589363, "high": 32.589363, "low": 31.585564, "close": 31.663529, "volume": 13051}, "trend_line": 30.995645, "activity_lines": {"activity_5": 32.306428, "activity_10": 32.201739, "activity_20": 31.864596, "activity_30": 31.495789}, "trend_signal": 1, "fair_value": 28.225886, "relative_strength": -7.025938, "rate_of_change": 0.12666187175622978, "market_dynamics": 0.741931, "expectation": {"probability": 63.0894, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.556327, "high": 31.644038, "low": 30.522155, "close": 30.933557, "volume": 56729}, "trend_line": 31.0237, "activity_lines": {"activity_5": 31.832874, "activity_10": 31.991473, "activity_20": 31.810111, "activity_30": 31.491784}, "trend_signal": 1, "fair_value": 28.258508, "relative_strength": -7.282995, "rate_of_change": 0.09051271557666227, "market_dynamics": 0.227814, "expectation": {"probability": 61.3711, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.923762, "high": 31.286188, "low": 30.69847, "close": 31.090282, "volume": 21716}, "trend_line": 31.05518, "activity_lines": {"activity_5": 31.479067, "activity_10": 31.826048, "activity_20": 31.767072, "activity_30": 31.496079}, "trend_signal": 1, "fair_value": 28.29222, "relative_strength": -7.220108, "rate_of_change": 0.10147081102511434, "market_dynamics": -0.31978, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.943352, "high": 31.158849, "low": 30.600517, "close": 31.109872, "volume": 38033}, "trend_line": 31.095512, "activity_lines": {"activity_5": 31.236641, "activity_10": 31.682758, "activity_20": 31.720844, "activity_30": 31.499608}, "trend_signal": 1, "fair_value": 28.325369, "relative_strength": -6.458728, "rate_of_change": 0.12987205355112857, "market_dynamics": -0.692292, "expectation": {"probability": 59.9367, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.256802, "high": 31.413527, "low": 30.566919, "close": 30.629903, "volume": 11481}, "trend_line": 31.138581, "activity_lines": {"activity_5": 30.959366, "activity_10": 31.459596, "activity_20": 31.62713, "activity_30": 31.469569}, "trend_signal": 0, "fair_value": 28.352166, "relative_strength": -5.902221, "rate_of_change": 0.13850551809534165, "market_dynamics": -0.871929, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.860092, "high": 31.92778, "low": 30.860092, "close": 31.913087, "volume": 16566}, "trend_line": 31.209253, "activity_lines": {"activity_5": 31.235252, "activity_10": 31.481977, "activity_20": 31.65863, "activity_30": 31.519537}, "trend_signal": 1, "fair_value": 28.393096, "relative_strength": -4.631412, "rate_of_change": 0.22695960358630937, "market_dynamics": -0.918787, "expectation": {"probability": 59.4717, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.334285, "high": 32.373466, "low": 32.104095, "close": 32.285308, "volume": 128156}, "trend_line": 31.295611, "activity_lines": {"activity_5": 31.618575, "activity_10": 31.580254, "activity_20": 31.723394, "activity_30": 31.58896}, "trend_signal": 1, "fair_value": 28.437326, "relative_strength": -5.005711, "rate_of_change": 0.2767063985799359, "market_dynamics": -0.642128, "expectation": {"probability": 59.8954, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.373466, "high": 32.588963, "low": 32.091655, "close": 32.128584, "volume": 75174}, "trend_line": 31.380517, "activity_lines": {"activity_5": 31.859539, "activity_10": 31.64387, "activity_20": 31.764614, "activity_30": 31.6427}, "trend_signal": 1, "fair_value": 28.4788, "relative_strength": -4.36478, "rate_of_change": 0.2713032188443298, "market_dynamics": -0.428418, "expectation": {"probability": 60.2308, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.726976, "high": 32.353876, "low": 31.599637, "close": 32.216741, "volume": 71998}, "trend_line": 31.443775, "activity_lines": {"activity_5": 32.060669, "activity_10": 31.733232, "activity_20": 31.808483, "activity_30": 31.69665}, "trend_signal": 1, "fair_value": 28.520333, "relative_strength": -3.825078, "rate_of_change": 0.20158367690372211, "market_dynamics": -0.111973, "expectation": {"probability": 59.4575, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.236332, "high": 32.628144, "low": 32.060017, "close": 32.481214, "volume": 235834}, "trend_line": 31.517451, "activity_lines": {"activity_5": 32.276166, "activity_10": 31.884685, "activity_20": 31.872957, "activity_30": 31.763581}, "trend_signal": 1, "fair_value": 28.563859, "relative_strength": -4.300871, "rate_of_change": 0.23431028876145601, "market_dynamics": 0.187027, "expectation": {"probability": 60.8199, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.451829, "high": 32.735892, "low": 32.334285, "close": 32.334285, "volume": 12341}, "trend_line": 31.574531, "activity_lines": {"activity_5": 32.319265, "activity_10": 32.009971, "activity_20": 31.91844, "activity_30": 31.81628}, "trend_signal": 1, "fair_value": 28.604842, "relative_strength": -3.048842, "rate_of_change": 0.18110601647322028, "market_dynamics": 0.100586, "expectation": {"probability": 61.8331, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.5106, "high": 32.569372, "low": 32.133873, "close": 32.569372, "volume": 11378}, "trend_line": 31.653412, "activity_lines": {"activity_5": 32.412647, "activity_10": 32.165806, "activity_20": 31.98208, "activity_30": 31.880464}, "trend_signal": 1, "fair_value": 28.647471, "relative_strength": -1.297779, "rate_of_change": 0.2498247717440335, "market_dynamics": 0.036861, "expectation": {"probability": 60.2589, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.706506, "high": 32.706506, "low": 31.589842, "close": 32.147489, "volume": 22866}, "trend_line": 31.72404, "activity_lines": {"activity_5": 32.346464, "activity_10": 32.215192, "activity_20": 32.002032, "activity_30": 31.912339}, "trend_signal": 1, "fair_value": 28.684706, "relative_strength": 0.59209, "rate_of_change": 0.22312918430404677, "market_dynamics": -0.1232, "expectation": {"probability": 60.8097, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.898394, "high": 31.898394, "low": 30.943254, "close": 31.482094, "volume": 13656}, "trend_line": 31.748874, "activity_lines": {"activity_5": 32.057222, "activity_10": 32.124375, "activity_20": 31.958443, "activity_30": 31.89673}, "trend_signal": 1, "fair_value": 28.714152, "relative_strength": 0.874233, "rate_of_change": 0.07828132860758599, "market_dynamics": -0.439873, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.736772, "high": 32.036233, "low": 31.584894, "close": 31.762086, "volume": 13671}, "trend_line": 31.76556, "activity_lines": {"activity_5": 31.910287, "activity_10": 32.077699, "activity_20": 31.941685, "activity_30": 31.897582}, "trend_signal": 1, "fair_value": 28.745901, "relative_strength": 1.305632, "rate_of_change": 0.052556194591341976, "market_dynamics": -0.470334, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.15423, "high": 32.203396, "low": 31.681947, "close": 31.681947, "volume": 5106}, "trend_line": 31.773165, "activity_lines": {"activity_5": 31.784581, "activity_10": 31.995866, "activity_20": 31.915107, "activity_30": 31.892188}, "trend_signal": 1, "fair_value": 28.77617, "relative_strength": 2.629345, "rate_of_change": 0.02394102291915548, "market_dynamics": -0.477268, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.406915, "high": 32.147937, "low": 29.096137, "close": 29.10597, "volume": 153025}, "trend_line": 31.727506, "activity_lines": {"activity_5": 30.843705, "activity_10": 31.449877, "activity_20": 31.646452, "activity_30": 31.720111}, "trend_signal": 0, "fair_value": 28.779535, "relative_strength": 3.720286, "rate_of_change": -0.14370302738174498, "market_dynamics": -0.529068, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.338988, "high": 30.41387, "low": 28.043995, "close": 29.843452, "volume": 95049}, "trend_line": 31.691568, "activity_lines": {"activity_5": 30.37955, "activity_10": 31.095781, "activity_20": 31.461559, "activity_30": 31.598559}, "trend_signal": 0, "fair_value": 28.790282, "relative_strength": 0.71065, "rate_of_change": -0.11327080042156977, "market_dynamics": -0.507529, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.128612, "high": 30.384273, "low": 29.648069, "close": 30.111208, "volume": 40187}, "trend_line": 31.653464, "activity_lines": {"activity_5": 30.158249, "activity_10": 30.831916, "activity_20": 31.315592, "activity_30": 31.4966}, "trend_signal": 0, "fair_value": 28.803491, "relative_strength": 3.150481, "rate_of_change": -0.12023387419644424, "market_dynamics": -0.626926, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.80412, "high": 31.07259, "low": 29.38523, "close": 30.881336, "volume": 46370}, "trend_line": 31.635116, "activity_lines": {"activity_5": 30.28505, "activity_10": 30.746357, "activity_20": 31.256665, "activity_30": 31.446786}, "trend_signal": 0, "fair_value": 28.824064, "relative_strength": 1.231035, "rate_of_change": -0.05796521985713661, "market_dynamics": -0.805168, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.895594, "high": 31.89857, "low": 30.816929, "close": 31.858647, "volume": 23159}, "trend_line": 31.648887, "activity_lines": {"activity_5": 30.796338, "activity_10": 30.867579, "activity_20": 31.298578, "activity_30": 31.461207}, "trend_signal": 0, "fair_value": 28.853814, "relative_strength": 1.545433, "rate_of_change": 0.043530739700775624, "market_dynamics": -0.771506, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.711741, "high": 32.132106, "low": 31.531992, "close": 31.908403, "volume": 206121}, "trend_line": 31.651416, "activity_lines": {"activity_5": 31.312432, "activity_10": 31.006496, "activity_20": 31.3443, "activity_30": 31.47795}, "trend_signal": 0, "fair_value": 28.883471, "relative_strength": 2.224579, "rate_of_change": 0.007990802330592758, "market_dynamics": -0.505057, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.526905, "high": 32.931045, "low": 32.236632, "close": 32.931045, "volume": 24049}, "trend_line": 31.678724, "activity_lines": {"activity_5": 31.982577, "activity_10": 31.343365, "activity_20": 31.482774, "activity_30": 31.560507}, "trend_signal": 0, "fair_value": 28.92239, "relative_strength": 0.300016, "rate_of_change": 0.0862773406409302, "market_dynamics": -0.200803, "expectation": {"probability": 60.1814, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.577054, "high": 33.058875, "low": 31.987068, "close": 32.09179, "volume": 12560}, "trend_line": 31.697898, "activity_lines": {"activity_5": 32.167131, "activity_10": 31.513397, "activity_20": 31.532554, "activity_30": 31.587156}, "trend_signal": 0, "fair_value": 28.952574, "relative_strength": 0.365638, "rate_of_change": 0.06052642776899594, "market_dynamics": 0.038451, "expectation": {"probability": 65.3565, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.291894, "high": 32.596818, "low": 32.291894, "close": 32.547554, "volume": 78366}, "trend_line": 31.739385, "activity_lines": {"activity_5": 32.371568, "activity_10": 31.755209, "activity_20": 31.621064, "activity_30": 31.641973}, "trend_signal": 0, "fair_value": 28.986489, "relative_strength": 0.108556, "rate_of_change": 0.1308824957415159, "market_dynamics": 0.340409, "expectation": {"probability": 59.1528, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.29091, "high": 33.039209, "low": 32.213229, "close": 33.029376, "volume": 162059}, "trend_line": 31.761524, "activity_lines": {"activity_5": 32.625531, "activity_10": 32.070343, "activity_20": 31.74633, "activity_30": 31.725198}, "trend_signal": 0, "fair_value": 29.024273, "relative_strength": -0.007819, "rate_of_change": 0.06975245424573537, "market_dynamics": 0.556549, "expectation": {"probability": 60.6464, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.039209, "high": 33.363701, "low": 32.904987, "close": 32.904987, "volume": 16471}, "trend_line": 31.793485, "activity_lines": {"activity_5": 32.759982, "activity_10": 32.338363, "activity_20": 31.854434, "activity_30": 31.79897}, "trend_signal": 1, "fair_value": 29.060206, "relative_strength": -0.040561, "rate_of_change": 0.10062804291128793, "market_dynamics": 0.605548, "expectation": {"probability": 60.3924, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.180492, "high": 33.190356, "low": 32.933907, "close": 32.996047, "volume": 16563}, "trend_line": 31.804585, "activity_lines": {"activity_5": 32.858347, "activity_10": 32.553866, "activity_20": 31.96826, "activity_30": 31.876554}, "trend_signal": 1, "fair_value": 29.096314, "relative_strength": 0.392855, "rate_of_change": 0.034912813112494584, "market_dynamics": 0.781998, "expectation": {"probability": 60.1216, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.052268, "high": 33.792023, "low": 32.909249, "close": 33.725741, "volume": 17444}, "trend_line": 31.82921, "activity_lines": {"activity_5": 33.195611, "activity_10": 32.844721, "activity_20": 32.147449, "activity_30": 32.0005}, "trend_signal": 1, "fair_value": 29.1384, "relative_strength": -0.816011, "rate_of_change": 0.07742594346066878, "market_dynamics": 0.843188, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.816682, "high": 34.541642, "low": 33.75257, "close": 34.541642, "volume": 59579}, "trend_line": 31.896885, "activity_lines": {"activity_5": 33.695911, "activity_10": 33.218203, "activity_20": 32.397158, "activity_30": 32.175496}, "trend_signal": 1, "fair_value": 29.187078, "relative_strength": -0.153873, "rate_of_change": 0.21261916334084718, "market_dynamics": 0.847179, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.433145, "high": 34.512052, "low": 34.137243, "close": 34.226013, "volume": 226915}, "trend_line": 31.982301, "activity_lines": {"activity_5": 33.958062, "activity_10": 33.467746, "activity_20": 32.606995, "activity_30": 32.325762}, "trend_signal": 1, "fair_value": 29.232068, "relative_strength": -0.795711, "rate_of_change": 0.26778790468096997, "market_dynamics": 1.088319, "expectation": {"probability": 61.4806, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.100945, "high": 34.443008, "low": 33.81175, "close": 34.279966, "volume": 35755}, "trend_line": 32.093848, "activity_lines": {"activity_5": 34.158422, "activity_10": 33.684057, "activity_20": 32.812962, "activity_30": 32.473998}, "trend_signal": 1, "fair_value": 29.27674, "relative_strength": -1.225022, "rate_of_change": 0.34877728153456383, "market_dynamics": 1.169953, "expectation": {"probability": 59.6652, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.344374, "high": 35.14331, "low": 34.265467, "close": 34.951565, "volume": 19975}, "trend_line": 32.222557, "activity_lines": {"activity_5": 34.490984, "activity_10": 33.979356, "activity_20": 33.074745, "activity_30": 32.658367}, "trend_signal": 1, "fair_value": 29.326519, "relative_strength": -0.722827, "rate_of_change": 0.4010394764753688, "market_dynamics": 1.262991, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.005222, "high": 35.005222, "low": 33.720514, "close": 33.851204, "volume": 61353}, "trend_line": 32.313935, "activity_lines": {"activity_5": 34.32639, "activity_10": 34.037854, "activity_20": 33.21838, "activity_30": 32.763441}, "trend_signal": 1, "fair_value": 29.365864, "relative_strength": -1.369057, "rate_of_change": 0.2835839502122654, "market_dynamics": 1.169459, "expectation": {"probability": 61.8102, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.018882, "high": 34.502189, "low": 34.000536, "close": 34.474867, "volume": 25509}, "trend_line": 32.442101, "activity_lines": {"activity_5": 34.361319, "activity_10": 34.177755, "activity_20": 33.410129, "activity_30": 32.902856}, "trend_signal": 1, "fair_value": 29.409908, "relative_strength": -1.888806, "rate_of_change": 0.39662764686504515, "market_dynamics": 0.982926, "expectation": {"probability": 59.8969, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.590959, "high": 35.251807, "low": 34.39379, "close": 34.942392, "volume": 20859}, "trend_line": 32.543078, "activity_lines": {"activity_5": 34.556542, "activity_10": 34.367619, "activity_20": 33.633486, "activity_30": 33.064165}, "trend_signal": 1, "fair_value": 29.457194, "relative_strength": -1.462719, "rate_of_change": 0.3112529610828852, "market_dynamics": 0.985301, "expectation": {"probability": 60.4273, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.005222, "high": 35.60689, "low": 34.867134, "close": 35.587163, "volume": 18761}, "trend_line": 32.653139, "activity_lines": {"activity_5": 34.91893, "activity_10": 34.639932, "activity_20": 33.902725, "activity_30": 33.260558}, "trend_signal": 1, "fair_value": 29.509143, "relative_strength": 0.105102, "rate_of_change": 0.3382009532103931, "market_dynamics": 0.952131, "expectation": {"probability": 62.1188, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.468802, "high": 35.597026, "low": 35.242042, "close": 35.378157, "volume": 34731}, "trend_line": 32.761458, "activity_lines": {"activity_5": 35.124503, "activity_10": 34.825477, "activity_20": 34.121195, "activity_30": 33.436365}, "trend_signal": 1, "fair_value": 29.558462, "relative_strength": -0.385387, "rate_of_change": 0.33172614736976586, "market_dynamics": 1.076147, "expectation": {"probability": 62.6236, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.163037, "high": 35.449075, "low": 34.935192, "close": 35.247763, "volume": 20213}, "trend_line": 32.862493, "activity_lines": {"activity_5": 35.258172, "activity_10": 34.944003, "activity_20": 34.300891, "activity_30": 33.596772}, "trend_signal": 1, "fair_value": 29.605873, "relative_strength": -0.997023, "rate_of_change": 0.30839592059670573, "market_dynamics": 1.103716, "expectation": {"probability": 61.9464, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.133446, "high": 35.543567, "low": 35.054539, "close": 35.360305, "volume": 36888}, "trend_line": 32.958462, "activity_lines": {"activity_5": 35.336251, "activity_10": 35.055317, "activity_20": 34.466846, "activity_30": 33.757921}, "trend_signal": 1, "fair_value": 29.65343, "relative_strength": -2.151823, "rate_of_change": 0.29203201351764957, "market_dynamics": 1.055801, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.439212, "high": 35.559746, "low": 35.104486, "close": 35.291934, "volume": 131204}, "trend_line": 33.057051, "activity_lines": {"activity_5": 35.33251, "activity_10": 35.139316, "activity_20": 34.60496, "activity_30": 33.908468}, "trend_signal": 1, "fair_value": 29.699647, "relative_strength": -3.44874, "rate_of_change": 0.29913106989034877, "market_dynamics": 1.029957, "expectation": {"probability": 61.5768, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.144074, "high": 35.470673, "low": 34.753144, "close": 35.166441, "volume": 41416}, "trend_line": 33.143619, "activity_lines": {"activity_5": 35.263636, "activity_10": 35.181118, "activity_20": 34.714774, "activity_30": 34.044558}, "trend_signal": 1, "fair_value": 29.744093, "relative_strength": -3.433405, "rate_of_change": 0.2618745392624398, "market_dynamics": 0.760478, "expectation": {"probability": 60.7882, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.233147, "high": 35.846758, "low": 35.233147, "close": 35.63813, "volume": 287122}, "trend_line": 33.259974, "activity_lines": {"activity_5": 35.380039, "activity_10": 35.292564, "activity_20": 34.853996, "activity_30": 34.205494}, "trend_signal": 1, "fair_value": 29.791625, "relative_strength": -3.141271, "rate_of_change": 0.3510630507790916, "market_dynamics": 0.726155, "expectation": {"probability": 58.9921, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.777479, "high": 35.777479, "low": 34.490875, "close": 34.490875, "volume": 44483}, "trend_line": 33.360267, "activity_lines": {"activity_5": 35.096693, "activity_10": 35.182935, "activity_20": 34.871065, "activity_30": 34.284907}, "trend_signal": 1, "fair_value": 29.829219, "relative_strength": -3.842064, "rate_of_change": 0.30154262898702394, "market_dynamics": 0.335858, "expectation": {"probability": 60.4685, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.76799, "high": 35.342013, "low": 34.659123, "close": 35.114383, "volume": 92587}, "trend_line": 33.47201, "activity_lines": {"activity_5": 35.071641, "activity_10": 35.17504, "activity_20": 34.936091, "activity_30": 34.398076}, "trend_signal": 1, "fair_value": 29.871165, "relative_strength": -3.686599, "rate_of_change": 0.3349583503033625, "market_dynamics": 0.027768, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.342013, "high": 35.925933, "low": 35.332116, "close": 35.842304, "volume": 26233}, "trend_line": 33.610689, "activity_lines": {"activity_5": 35.305625, "activity_10": 35.287867, "activity_20": 35.05822, "activity_30": 34.550998}, "trend_signal": 1, "fair_value": 29.918182, "relative_strength": -3.483568, "rate_of_change": 0.41431333224387584, "market_dynamics": -0.042254, "expectation": {"probability": 59.0635, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.133769, "high": 36.133769, "low": 35.367151, "close": 35.589437, "volume": 30740}, "trend_line": 33.826804, "activity_lines": {"activity_5": 35.418629, "activity_10": 35.338357, "activity_20": 35.142872, "activity_30": 34.678659}, "trend_signal": 1, "fair_value": 29.962489, "relative_strength": -4.730016, "rate_of_change": 0.6429948520246105, "market_dynamics": -0.32539, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.371704, "high": 35.678509, "low": 35.242054, "close": 35.648819, "volume": 32879}, "trend_line": 34.020316, "activity_lines": {"activity_5": 35.523226, "activity_10": 35.399601, "activity_20": 35.220396, "activity_30": 34.796208}, "trend_signal": 1, "fair_value": 30.006569, "relative_strength": -2.938222, "rate_of_change": 0.5720670507328991, "market_dynamics": -0.164169, "expectation": {"probability": 58.7173, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.747788, "high": 36.302017, "low": 35.715425, "close": 35.797273, "volume": 98805}, "trend_line": 34.209852, "activity_lines": {"activity_5": 35.676596, "activity_10": 35.482917, "activity_20": 35.299426, "activity_30": 34.910851}, "trend_signal": 1, "fair_value": 30.051113, "relative_strength": -2.607445, "rate_of_change": 0.5571259244035146, "market_dynamics": -0.084053, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.678509, "high": 35.836861, "low": 34.860328, "close": 35.431086, "volume": 97813}, "trend_line": 34.36151, "activity_lines": {"activity_5": 35.62081, "activity_10": 35.489661, "activity_20": 35.333717, "activity_30": 34.98964}, "trend_signal": 1, "fair_value": 30.092181, "relative_strength": -1.656316, "rate_of_change": 0.4433167381139349, "market_dynamics": -0.163462, "expectation": {"probability": 59.9625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.648819, "high": 36.598926, "low": 35.510261, "close": 36.53806, "volume": 21876}, "trend_line": 34.517491, "activity_lines": {"activity_5": 35.912903, "activity_10": 35.696387, "activity_20": 35.469199, "activity_30": 35.130062}, "trend_signal": 1, "fair_value": 30.141014, "relative_strength": -2.131949, "rate_of_change": 0.45394105206667873, "market_dynamics": -0.046424, "expectation": {"probability": 58.9487, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.420781, "high": 36.905138, "low": 36.222842, "close": 36.806762, "volume": 454099}, "trend_line": 34.680769, "activity_lines": {"activity_5": 36.248178, "activity_10": 35.929311, "activity_20": 35.619261, "activity_30": 35.277757}, "trend_signal": 1, "fair_value": 30.191132, "relative_strength": -1.72705, "rate_of_change": 0.4730297459916721, "market_dynamics": 0.261227, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.014598, "high": 37.440167, "low": 36.490059, "close": 37.20264, "volume": 278066}, "trend_line": 34.823156, "activity_lines": {"activity_5": 36.634258, "activity_10": 36.204389, "activity_20": 35.794994, "activity_30": 35.440459}, "trend_signal": 1, "fair_value": 30.243457, "relative_strength": -0.151237, "rate_of_change": 0.41056471383318915, "market_dynamics": 0.562865, "expectation": {"probability": 59.967, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.450064, "high": 37.450064, "low": 36.946421, "close": 37.135278, "volume": 190798}, "trend_line": 34.991272, "activity_lines": {"activity_5": 36.894296, "activity_10": 36.438773, "activity_20": 35.953592, "activity_30": 35.589628}, "trend_signal": 1, "fair_value": 30.294507, "relative_strength": -0.508906, "rate_of_change": 0.4827707172779079, "market_dynamics": 0.929749, "expectation": {"probability": 61.703, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.264496, "high": 37.532872, "low": 37.234577, "close": 37.52989, "volume": 53767}, "trend_line": 35.15735, "activity_lines": {"activity_5": 37.196671, "activity_10": 36.696825, "activity_20": 36.134134, "activity_30": 35.75341}, "trend_signal": 1, "fair_value": 30.347709, "relative_strength": -0.919691, "rate_of_change": 0.47462692982409677, "market_dynamics": 1.167011, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.532872, "high": 37.532872, "low": 37.00606, "close": 37.363895, "volume": 41408}, "trend_line": 35.301834, "activity_lines": {"activity_5": 37.303794, "activity_10": 36.880778, "activity_20": 36.284318, "activity_30": 35.895767}, "trend_signal": 1, "fair_value": 30.398922, "relative_strength": -0.380116, "rate_of_change": 0.41096385250878836, "market_dynamics": 1.091684, "expectation": {"probability": 61.5288, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.433474, "high": 38.288301, "low": 37.433474, "close": 38.248541, "volume": 100530}, "trend_line": 35.479952, "activity_lines": {"activity_5": 37.650743, "activity_10": 37.19791, "activity_20": 36.507224, "activity_30": 36.085878}, "trend_signal": 1, "fair_value": 30.455803, "relative_strength": 0.316428, "rate_of_change": 0.5045573552920729, "market_dynamics": 1.102547, "expectation": {"probability": 60.1119, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.159083, "high": 38.564132, "low": 38.059684, "close": 38.342473, "volume": 256742}, "trend_line": 35.658167, "activity_lines": {"activity_5": 37.932885, "activity_10": 37.483773, "activity_20": 36.726403, "activity_30": 36.270556}, "trend_signal": 1, "fair_value": 30.512542, "relative_strength": 0.863532, "rate_of_change": 0.5022977483171386, "market_dynamics": 1.271209, "expectation": {"probability": 60.4691, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.970226, "high": 38.596436, "low": 37.68197, "close": 38.198842, "volume": 49164}, "trend_line": 35.80727, "activity_lines": {"activity_5": 38.09116, "activity_10": 37.694546, "activity_20": 36.917786, "activity_30": 36.434471}, "trend_signal": 1, "fair_value": 30.567444, "relative_strength": 0.780126, "rate_of_change": 0.4181454419684662, "market_dynamics": 1.315191, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.298241, "high": 38.526857, "low": 38.089504, "close": 38.33472, "volume": 90332}, "trend_line": 35.933706, "activity_lines": {"activity_5": 38.223824, "activity_10": 37.88636, "activity_20": 37.108058, "activity_30": 36.597532}, "trend_signal": 1, "fair_value": 30.622531, "relative_strength": 0.68924, "rate_of_change": 0.35310147911303547, "market_dynamics": 1.391082, "expectation": {"probability": 60.1994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.417519, "high": 39.073549, "low": 38.382729, "close": 39.063609, "volume": 127036}, "trend_line": 36.094959, "activity_lines": {"activity_5": 38.545796, "activity_10": 38.157905, "activity_20": 37.353584, "activity_30": 36.799461}, "trend_signal": 1, "fair_value": 30.681975, "relative_strength": 2.721375, "rate_of_change": 0.44875137565828055, "market_dynamics": 1.423071, "expectation": {"probability": 60.6247, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.98409, "high": 39.028521, "low": 37.850947, "close": 38.288301, "volume": 75191}, "trend_line": 36.22857, "activity_lines": {"activity_5": 38.496017, "activity_10": 38.242566, "activity_20": 37.50731, "activity_30": 36.940967}, "trend_signal": 1, "fair_value": 30.735166, "relative_strength": 1.911998, "rate_of_change": 0.3701652632435316, "market_dynamics": 1.163488, "expectation": {"probability": 62.0734, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.34794, "high": 38.666015, "low": 38.039805, "close": 38.452308, "volume": 25955}, "trend_line": 36.345262, "activity_lines": {"activity_5": 38.498257, "activity_10": 38.33011, "activity_20": 37.66179, "activity_30": 37.084434}, "trend_signal": 1, "fair_value": 30.788757, "relative_strength": 1.164383, "rate_of_change": 0.3220993817862545, "market_dynamics": 0.998758, "expectation": {"probability": 60.3607, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.506978, "high": 38.506978, "low": 37.915557, "close": 38.271001, "volume": 58352}, "trend_line": 36.492588, "activity_lines": {"activity_5": 38.432739, "activity_10": 38.361967, "activity_20": 37.785602, "activity_30": 37.208676}, "trend_signal": 1, "fair_value": 30.840359, "relative_strength": 1.180517, "rate_of_change": 0.40535132199624707, "market_dynamics": 0.801396, "expectation": {"probability": 61.8887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.121622, "high": 38.227482, "low": 36.787166, "close": 37.079153, "volume": 128352}, "trend_line": 36.579398, "activity_lines": {"activity_5": 37.965127, "activity_10": 38.156475, "activity_20": 37.777904, "activity_30": 37.246518}, "trend_signal": 1, "fair_value": 30.88309, "relative_strength": 0.060091, "rate_of_change": 0.23788392316817825, "market_dynamics": 0.230556, "expectation": {"probability": 61.2177, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.846918, "high": 37.324932, "low": 36.269317, "close": 36.305268, "volume": 351060}, "trend_line": 36.624827, "activity_lines": {"activity_5": 37.323258, "activity_10": 37.818472, "activity_20": 37.687147, "activity_30": 37.228833}, "trend_signal": 1, "fair_value": 30.919976, "relative_strength": -0.474053, "rate_of_change": 0.12419285850468538, "market_dynamics": -0.098697, "expectation": {"probability": 60.5168, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.677621, "high": 37.023568, "low": 35.707352, "close": 35.856922, "volume": 173335}, "trend_line": 36.633819, "activity_lines": {"activity_5": 36.71583, "activity_10": 37.418199, "activity_20": 37.551486, "activity_30": 37.17929}, "trend_signal": 1, "fair_value": 30.953334, "relative_strength": 0.157422, "rate_of_change": 0.024551651807117676, "market_dynamics": -0.465801, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.185976, "high": 36.51503, "low": 35.238699, "close": 35.308498, "volume": 90734}, "trend_line": 36.631497, "activity_lines": {"activity_5": 36.087686, "activity_10": 36.961697, "activity_20": 37.36232, "activity_30": 37.093786}, "trend_signal": 0, "fair_value": 30.982563, "relative_strength": 0.94762, "rate_of_change": -0.006338405504486144, "market_dynamics": -0.826906, "expectation": {"probability": 68.082, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.403226, "high": 36.405345, "low": 35.059215, "close": 36.280704, "volume": 377600}, "trend_line": 36.665928, "activity_lines": {"activity_5": 35.993198, "activity_10": 36.737123, "activity_20": 37.267365, "activity_30": 37.071154}, "trend_signal": 0, "fair_value": 31.017884, "relative_strength": 0.391783, "rate_of_change": 0.09399288268234814, "market_dynamics": -0.746162, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.405345, "high": 37.771418, "low": 36.305632, "close": 37.488731, "volume": 116981}, "trend_line": 36.736876, "activity_lines": {"activity_5": 36.434072, "activity_10": 36.767065, "activity_20": 37.285159, "activity_30": 37.124238}, "trend_signal": 0, "fair_value": 31.060737, "relative_strength": 0.174393, "rate_of_change": 0.19349844356864865, "market_dynamics": -0.757811, "expectation": {"probability": 57.7397, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.402479, "high": 38.728567, "low": 37.392507, "close": 38.579096, "volume": 99006}, "trend_line": 36.846448, "activity_lines": {"activity_5": 37.211096, "activity_10": 37.010637, "activity_20": 37.396998, "activity_30": 37.243091}, "trend_signal": 1, "fair_value": 31.1102, "relative_strength": -1.243946, "rate_of_change": 0.29826161593054346, "market_dynamics": -0.629157, "expectation": {"probability": 58.2128, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.589068, "high": 38.773537, "low": 38.260014, "close": 38.498129, "volume": 57577}, "trend_line": 36.957504, "activity_lines": {"activity_5": 37.809542, "activity_10": 37.248298, "activity_20": 37.491408, "activity_30": 37.349651}, "trend_signal": 1, "fair_value": 31.158487, "relative_strength": -1.879613, "rate_of_change": 0.3014021867182362, "market_dynamics": -0.457753, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.60901, "high": 39.067692, "low": 38.279956, "close": 38.885416, "volume": 43531}, "trend_line": 37.065747, "activity_lines": {"activity_5": 38.361003, "activity_10": 37.552559, "activity_20": 37.614647, "activity_30": 37.474032}, "trend_signal": 1, "fair_value": 31.208662, "relative_strength": -1.715661, "rate_of_change": 0.2928850389896505, "market_dynamics": -0.375072, "expectation": {"probability": 57.8603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.818408, "high": 39.237204, "low": 38.540408, "close": 38.970671, "volume": 51235}, "trend_line": 37.215074, "activity_lines": {"activity_5": 38.702422, "activity_10": 37.864446, "activity_20": 37.737993, "activity_30": 37.596931}, "trend_signal": 1, "fair_value": 31.25874, "relative_strength": -3.619221, "rate_of_change": 0.4028706071942906, "market_dynamics": -0.220007, "expectation": {"probability": 58.2552, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.137491, "high": 39.416689, "low": 38.668838, "close": 38.748609, "volume": 61406}, "trend_line": 37.336215, "activity_lines": {"activity_5": 38.790489, "activity_10": 38.123237, "activity_20": 37.83145, "activity_30": 37.695868}, "trend_signal": 1, "fair_value": 31.306752, "relative_strength": -4.247272, "rate_of_change": 0.32551594550101254, "market_dynamics": -0.139909, "expectation": {"probability": 59.1629, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.898179, "high": 39.536345, "low": 38.49434, "close": 39.42666, "volume": 72692}, "trend_line": 37.455693, "activity_lines": {"activity_5": 39.020581, "activity_10": 38.474956, "activity_20": 37.98368, "activity_30": 37.830736}, "trend_signal": 1, "fair_value": 31.408755, "relative_strength": -3.309278, "rate_of_change": 0.3200056567062134, "market_dynamics": 0.046293, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.656001, "high": 39.935198, "low": 39.61113, "close": 39.71523, "volume": 113512}, "trend_line": 37.59322, "activity_lines": {"activity_5": 39.290358, "activity_10": 38.82239, "activity_20": 38.153571, "activity_30": 37.976512}, "trend_signal": 1, "fair_value": 31.510374, "relative_strength": -3.883828, "rate_of_change": 0.36717248830506416, "market_dynamics": 0.232297, "expectation": {"probability": 58.4243, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.606144, "high": 40.32408, "low": 39.496459, "close": 39.496459, "volume": 91800}, "trend_line": 37.721474, "activity_lines": {"activity_5": 39.406072, "activity_10": 39.059896, "activity_20": 38.295641, "activity_30": 38.099302}, "trend_signal": 1, "fair_value": 31.609154, "relative_strength": -1.883625, "rate_of_change": 0.3411625819762136, "market_dynamics": 0.370796, "expectation": {"probability": 59.8378, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.735771, "high": 40.573264, "low": 39.282075, "close": 40.507253, "volume": 44980}, "trend_line": 37.878474, "activity_lines": {"activity_5": 39.817981, "activity_10": 39.405038, "activity_20": 38.528483, "activity_30": 38.27903}, "trend_signal": 1, "fair_value": 31.709727, "relative_strength": 0.097765, "rate_of_change": 0.4162085500688454, "market_dynamics": 0.578585, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.08, "high": 41.612, "low": 40.7602, "close": 41.17, "volume": 348783}, "trend_line": 38.069771, "activity_lines": {"activity_5": 40.348367, "activity_10": 39.793834, "activity_20": 38.813451, "activity_30": 38.491386}, "trend_signal": 1, "fair_value": 31.817468, "relative_strength": 0.834277, "rate_of_change": 0.5050282648662294, "market_dynamics": 0.872317, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.42, "high": 41.42, "low": 40.5, "close": 40.7612, "volume": 49754}, "trend_line": 38.210542, "activity_lines": {"activity_5": 40.58106, "activity_10": 40.04137, "activity_20": 39.045984, "activity_30": 38.665027}, "trend_signal": 1, "fair_value": 31.917994, "relative_strength": 2.247241, "rate_of_change": 0.36977107112095253, "market_dynamics": 0.93212, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.04, "high": 41.83, "low": 40.97, "close": 41.8209, "volume": 26052}, "trend_line": 38.37768, "activity_lines": {"activity_5": 41.078018, "activity_10": 40.441904, "activity_20": 39.371357, "activity_30": 38.897953}, "trend_signal": 1, "fair_value": 32.02608, "relative_strength": 2.670344, "rate_of_change": 0.437413319078283, "market_dynamics": 1.090431, "expectation": {"probability": 58.8623, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.94, "high": 42.14, "low": 41.36, "close": 41.925, "volume": 41537}, "trend_line": 38.535092, "activity_lines": {"activity_5": 41.469297, "activity_10": 40.800951, "activity_20": 39.689823, "activity_30": 39.126813}, "trend_signal": 1, "fair_value": 32.132351, "relative_strength": 1.537812, "rate_of_change": 0.41016549202557523, "market_dynamics": 1.222761, "expectation": {"probability": 59.23, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d5c2606-d780-445a-905f-5bf57a378328/", "share_image": "https://sharemaestro.com/terminal/4d5c2606-d780-445a-905f-5bf57a378328/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}