{"ticker": {"uuid": "4d5c2606-d780-445a-905f-5bf57a378328", "symbol": "BLCV", "name": "ISHARES LARGE CAP VALUE ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLCV rose 9.39%, moving from 36.41 to 39.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.88 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 58.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.83"}, {"label": "12-Week Change", "value": "9.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.88"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.77, "high": 40.05, "low": 39.725, "close": 39.8294, "volume": 113512}, "trend_line": 37.701287, "activity_lines": {"activity_5": 39.403307, "activity_10": 38.933993, "activity_20": 38.263247, "activity_30": 38.08568}, "trend_signal": 1, "fair_value": 31.600954, "relative_strength": -3.883817, "rate_of_change": 0.36717692183204725, "market_dynamics": 0.232631, "expectation": {"probability": 58.2534, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.983655, "high": 24.18277, "low": 23.846004, "close": 24.1561, "volume": 7779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.288318, "high": 24.939576, "low": 24.260979, "close": 24.8892, "volume": 3623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.325533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.872593, "high": 24.872593, "low": 24.4324, "close": 24.4324, "volume": 1513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.35225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.439529, "high": 25.1512, "low": 24.439529, "close": 25.1512, "volume": 1663}, "trend_line": null, "activity_lines": {"activity_5": 24.693113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.51204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.244175, "high": 25.244175, "low": 25.0312, "close": 25.0312, "volume": 518}, "trend_line": null, "activity_lines": {"activity_5": 24.866167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.598567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.112755, "high": 25.544823, "low": 25.112755, "close": 25.4196, "volume": 1746}, "trend_line": null, "activity_lines": {"activity_5": 25.09536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.715857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.465175, "high": 25.96234, "low": 25.428181, "close": 25.8765, "volume": 1757}, "trend_line": null, "activity_lines": {"activity_5": 25.39262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.860938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.962359, "high": 26.039023, "low": 25.844879, "close": 25.8791, "volume": 1635}, "trend_line": null, "activity_lines": {"activity_5": 25.624927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.974067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.938176, "high": 25.954331, "low": 25.6255, "close": 25.6255, "volume": 3214}, "trend_line": null, "activity_lines": {"activity_5": 25.676253, "activity_10": 25.358182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.03921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.780719, "high": 25.800219, "low": 25.51125, "close": 25.521, "volume": 2010}, "trend_line": null, "activity_lines": {"activity_5": 25.661127, "activity_10": 25.44578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.083009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.531339, "high": 25.531339, "low": 24.906082, "close": 24.9122, "volume": 633}, "trend_line": null, "activity_lines": {"activity_5": 25.410413, "activity_10": 25.393784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.068775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.986339, "high": 24.986339, "low": 24.671941, "close": 24.8571, "volume": 457}, "trend_line": null, "activity_lines": {"activity_5": 25.17516, "activity_10": 25.318022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.052492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.072851, "high": 25.379314, "low": 25.049431, "close": 25.3341, "volume": 1312}, "trend_line": null, "activity_lines": {"activity_5": 25.166867, "activity_10": 25.329571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.072607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.091747, "high": 25.091747, "low": 24.960979, "close": 25.0494, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 25.100007, "activity_10": 25.272962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.07106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.107592, "high": 25.37601, "low": 25.073371, "close": 25.2028, "volume": 1985}, "trend_line": null, "activity_lines": {"activity_5": 25.122687, "activity_10": 25.246095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.079294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.255029, "high": 25.264588, "low": 24.6595, "close": 24.6595, "volume": 1596}, "trend_line": null, "activity_lines": {"activity_5": 24.98548, "activity_10": 25.117325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.893192, "high": 24.893192, "low": 24.439849, "close": 24.4938, "volume": 4518}, "trend_line": null, "activity_lines": {"activity_5": 24.809887, "activity_10": 24.972249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.023444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.269431, "high": 24.269431, "low": 23.975728, "close": 24.1748, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": 24.55218, "activity_10": 24.794313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.978779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.210672, "high": 24.56275, "low": 24.210672, "close": 24.3782, "volume": 1691}, "trend_line": null, "activity_lines": {"activity_5": 24.43956, "activity_10": 24.684345, "activity_20": 24.943657, "activity_30": null}, "trend_signal": 0, "fair_value": 24.94875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.712757, "high": 24.851915, "low": 24.1593, "close": 24.1593, "volume": 702}, "trend_line": null, "activity_lines": {"activity_5": 24.29872, "activity_10": 24.557256, "activity_20": 24.868471, "activity_30": null}, "trend_signal": 0, "fair_value": 24.911157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.167444, "high": 24.167444, "low": 23.6413, "close": 23.6413, "volume": 1908}, "trend_line": null, "activity_lines": {"activity_5": 24.05478, "activity_10": 24.360744, "activity_20": 24.742867, "activity_30": null}, "trend_signal": 0, "fair_value": 24.853436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.905687, "high": 25.1457, "low": 23.905687, "close": 25.1457, "volume": 1242}, "trend_line": null, "activity_lines": {"activity_5": 24.380187, "activity_10": 24.460865, "activity_20": 24.76299, "activity_30": null}, "trend_signal": 0, "fair_value": 24.866143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.046661, "high": 25.046661, "low": 24.725261, "close": 24.9804, "volume": 1109}, "trend_line": null, "activity_lines": {"activity_5": 24.607033, "activity_10": 24.525685, "activity_20": 24.766148, "activity_30": null}, "trend_signal": 0, "fair_value": 24.870904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.004115, "high": 25.588826, "low": 25.004115, "close": 25.5468, "volume": 3306}, "trend_line": null, "activity_lines": {"activity_5": 24.968973, "activity_10": 24.699918, "activity_20": 24.82064, "activity_30": null}, "trend_signal": 0, "fair_value": 24.89794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.711073, "high": 25.9188, "low": 25.696552, "close": 25.9188, "volume": 661}, "trend_line": null, "activity_lines": {"activity_5": 25.377007, "activity_10": 24.932744, "activity_20": 24.908677, "activity_30": null}, "trend_signal": 0, "fair_value": 24.937204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.917825, "high": 26.4432, "low": 25.909362, "close": 26.4432, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 25.84254, "activity_10": 25.247896, "activity_20": 25.04243, "activity_30": null}, "trend_signal": 0, "fair_value": 24.992981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.425802, "high": 26.45148, "low": 26.135755, "close": 26.3179, "volume": 4869}, "trend_line": null, "activity_lines": {"activity_5": 26.079513, "activity_10": 25.507836, "activity_20": 25.159375, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.456331, "high": 27.296182, "low": 26.456331, "close": 27.0572, "volume": 2553}, "trend_line": null, "activity_lines": {"activity_5": 26.484773, "activity_10": 25.869029, "activity_20": 25.344628, "activity_30": null}, "trend_signal": 0, "fair_value": 25.109848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.87981, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.65251, "high": 28.65251, "low": 26.992307, "close": 27.3286, "volume": 3822}, "trend_line": 25.183807, "activity_lines": {"activity_5": 26.842047, "activity_10": 26.22716, "activity_20": 25.550118, "activity_30": 25.400959}, "trend_signal": 1, "fair_value": 25.183807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.257765, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.528612, "high": 27.625828, "low": 27.521944, "close": 27.5347, "volume": 871}, "trend_line": 25.30392, "activity_lines": {"activity_5": 27.149233, "activity_10": 26.56912, "activity_20": 25.767127, "activity_30": 25.552629}, "trend_signal": 1, "fair_value": 25.259642, "relative_strength": null, "rate_of_change": 0.47694536413815397, "market_dynamics": 1.317779, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.665688, "high": 27.695838, "low": 27.427384, "close": 27.5849, "volume": 1765}, "trend_line": 25.418213, "activity_lines": {"activity_5": 27.365427, "activity_10": 26.858836, "activity_20": 25.979328, "activity_30": 25.699789}, "trend_signal": 1, "fair_value": 25.332306, "relative_strength": null, "rate_of_change": 0.45168100436612185, "market_dynamics": 1.270247, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.715172, "high": 27.837706, "low": 27.548475, "close": 27.565, "volume": 1372}, "trend_line": 25.507407, "activity_lines": {"activity_5": 27.498873, "activity_10": 27.073233, "activity_20": 26.176907, "activity_30": 25.838292}, "trend_signal": 1, "fair_value": 25.399964, "relative_strength": null, "rate_of_change": 0.3509058642320729, "market_dynamics": 1.199811, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.347945, "high": 27.4469, "low": 27.21681, "close": 27.4469, "volume": 751}, "trend_line": 25.60789, "activity_lines": {"activity_5": 27.509813, "activity_10": 27.222169, "activity_20": 26.350343, "activity_30": 25.96342}, "trend_signal": 1, "fair_value": 25.460168, "relative_strength": null, "rate_of_change": 0.39393655340976264, "market_dynamics": 1.02443, "expectation": {"probability": 69.3182, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.642729, "high": 28.0285, "low": 27.611709, "close": 28.0285, "volume": 1682}, "trend_line": 25.7038, "activity_lines": {"activity_5": 27.68864, "activity_10": 27.432005, "activity_20": 26.569109, "activity_30": 26.119589}, "trend_signal": 1, "fair_value": 25.533549, "relative_strength": null, "rate_of_change": 0.37453300525736377, "market_dynamics": 1.045304, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.160642, "high": 28.275928, "low": 27.908422, "close": 28.1561, "volume": 1522}, "trend_line": 25.807963, "activity_lines": {"activity_5": 27.86334, "activity_10": 27.61992, "activity_20": 26.78584, "activity_30": 26.277802}, "trend_signal": 1, "fair_value": 25.606397, "relative_strength": null, "rate_of_change": 0.40524358266092864, "market_dynamics": 1.0927, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.811775, "high": 28.2563, "low": 27.811775, "close": 28.2563, "volume": 15971}, "trend_line": 25.90252, "activity_lines": {"activity_5": 28.030013, "activity_10": 27.785375, "activity_20": 26.998052, "activity_30": 26.435759}, "trend_signal": 1, "fair_value": 25.678016, "relative_strength": null, "rate_of_change": 0.36638691709220994, "market_dynamics": 1.287468, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.372288, "high": 28.739505, "low": 28.072717, "close": 28.6707, "volume": 10856}, "trend_line": 25.99566, "activity_lines": {"activity_5": 28.29006, "activity_10": 27.993209, "activity_20": 27.232602, "activity_30": 26.614351}, "trend_signal": 1, "fair_value": 25.756771, "relative_strength": null, "rate_of_change": 0.35957891355745225, "market_dynamics": 1.561295, "expectation": {"probability": 60.6599, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.614188, "high": 29.164723, "low": 28.614188, "close": 29.1309, "volume": 11012}, "trend_line": 26.104053, "activity_lines": {"activity_5": 28.629793, "activity_10": 28.241938, "activity_20": 27.491091, "activity_30": 26.816625}, "trend_signal": 1, "fair_value": 25.843287, "relative_strength": null, "rate_of_change": 0.416965755052957, "market_dynamics": 1.73928, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.987797, "high": 29.3152, "low": 28.987797, "close": 29.3152, "volume": 25023}, "trend_line": 26.227043, "activity_lines": {"activity_5": 28.918693, "activity_10": 28.486473, "activity_20": 27.743532, "activity_30": 27.023795}, "trend_signal": 1, "fair_value": 25.930085, "relative_strength": null, "rate_of_change": 0.4711528895531967, "market_dynamics": 1.875946, "expectation": {"probability": 66.0088, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.328962, "high": 29.477878, "low": 29.279968, "close": 29.4399, "volume": 34562}, "trend_line": 26.357673, "activity_lines": {"activity_5": 29.16338, "activity_10": 28.71756, "activity_20": 27.98434, "activity_30": 27.231076}, "trend_signal": 1, "fair_value": 26.01569, "relative_strength": null, "rate_of_change": 0.49807368676674696, "market_dynamics": 1.897714, "expectation": {"probability": 68.1725, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.348312, "high": 29.618893, "low": 29.308595, "close": 29.3343, "volume": 4744}, "trend_line": 26.505077, "activity_lines": {"activity_5": 29.28728, "activity_10": 28.894807, "activity_20": 28.189945, "activity_30": 27.423117}, "trend_signal": 1, "fair_value": 26.094705, "relative_strength": null, "rate_of_change": 0.5592451200073757, "market_dynamics": 1.78691, "expectation": {"probability": 78.4264, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.613548, "high": 30.004838, "low": 29.572032, "close": 29.8025, "volume": 849}, "trend_line": 26.669923, "activity_lines": {"activity_5": 29.49538, "activity_10": 29.125375, "activity_20": 28.41303, "activity_30": 27.635854}, "trend_signal": 1, "fair_value": 26.180933, "relative_strength": null, "rate_of_change": 0.6219412228079954, "market_dynamics": 1.647503, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.848607, "high": 30.5016, "low": 29.807577, "close": 30.5016, "volume": 1985}, "trend_line": 26.842173, "activity_lines": {"activity_5": 29.86106, "activity_10": 29.442369, "activity_20": 28.680522, "activity_30": 27.883059}, "trend_signal": 1, "fair_value": 26.27913, "relative_strength": null, "rate_of_change": 0.6458586325877215, "market_dynamics": 1.48626, "expectation": {"probability": 67.6522, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.438555, "high": 30.438555, "low": 29.933678, "close": 30.0687, "volume": 2735}, "trend_line": 27.009483, "activity_lines": {"activity_5": 29.99106, "activity_10": 29.625115, "activity_20": 28.880493, "activity_30": 28.091222}, "trend_signal": 1, "fair_value": 26.363342, "relative_strength": null, "rate_of_change": 0.6233101917642827, "market_dynamics": 1.255501, "expectation": {"probability": 76.7296, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.195545, "high": 30.195545, "low": 29.3019, "close": 29.3019, "volume": 932}, "trend_line": 27.14612, "activity_lines": {"activity_5": 29.815227, "activity_10": 29.631347, "activity_20": 28.985903, "activity_30": 28.23912}, "trend_signal": 1, "fair_value": 26.427224, "relative_strength": null, "rate_of_change": 0.505885284809044, "market_dynamics": 0.915076, "expectation": {"probability": 72.7634, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.105428, "high": 29.1839, "low": 28.941695, "close": 29.1839, "volume": 1362}, "trend_line": 27.296933, "activity_lines": {"activity_5": 29.60926, "activity_10": 29.595293, "activity_20": 29.063965, "activity_30": 28.370589}, "trend_signal": 1, "fair_value": 26.485877, "relative_strength": null, "rate_of_change": 0.5555600579382962, "market_dynamics": 0.503999, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.225461, "high": 29.670489, "low": 29.225461, "close": 29.6249, "volume": 2009}, "trend_line": 27.46797, "activity_lines": {"activity_5": 29.56032, "activity_10": 29.622555, "activity_20": 29.170976, "activity_30": 28.520781}, "trend_signal": 1, "fair_value": 26.551273, "relative_strength": null, "rate_of_change": 0.6265795501641225, "market_dynamics": 0.13583, "expectation": {"probability": 60.9579, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.691201, "high": 29.707497, "low": 29.299909, "close": 29.6266, "volume": 2357}, "trend_line": 27.649697, "activity_lines": {"activity_5": 29.523787, "activity_10": 29.632776, "activity_20": 29.262401, "activity_30": 28.660047}, "trend_signal": 1, "fair_value": 26.614035, "relative_strength": null, "rate_of_change": 0.6615960334891826, "market_dynamics": -0.205869, "expectation": {"probability": 61.4516, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.78627, "high": 30.409, "low": 29.78627, "close": 30.3896, "volume": 3633}, "trend_line": 27.850077, "activity_lines": {"activity_5": 29.79992, "activity_10": 29.772713, "activity_20": 29.414258, "activity_30": 28.836815}, "trend_signal": 1, "fair_value": 26.689546, "relative_strength": null, "rate_of_change": 0.7247095691500673, "market_dynamics": -0.226845, "expectation": {"probability": 63.0031, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.350831, "high": 30.608361, "low": 30.324545, "close": 30.5748, "volume": 2226}, "trend_line": 28.063927, "activity_lines": {"activity_5": 30.116393, "activity_10": 29.926787, "activity_20": 29.569177, "activity_30": 29.012604}, "trend_signal": 1, "fair_value": 26.765727, "relative_strength": null, "rate_of_change": 0.7678614317655236, "market_dynamics": -0.130935, "expectation": {"probability": 64.6972, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.583562, "high": 30.622361, "low": 30.019032, "close": 30.1784, "volume": 75154}, "trend_line": 28.28183, "activity_lines": {"activity_5": 30.215873, "activity_10": 29.988155, "activity_20": 29.671866, "activity_30": 29.149021}, "trend_signal": 1, "fair_value": 26.831356, "relative_strength": -0.974901, "rate_of_change": 0.7764522762619777, "market_dynamics": -0.005289, "expectation": {"probability": 70.4787, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.059746, "high": 30.2325, "low": 29.650608, "close": 30.2325, "volume": 2999}, "trend_line": 28.45139, "activity_lines": {"activity_5": 30.267087, "activity_10": 30.044011, "activity_20": 29.767358, "activity_30": 29.274871}, "trend_signal": 1, "fair_value": 26.895528, "relative_strength": -0.427556, "rate_of_change": 0.5995368757962289, "market_dynamics": -0.014553, "expectation": {"probability": 69.3512, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.173495, "high": 30.188045, "low": 29.982311, "close": 29.9859, "volume": 2221}, "trend_line": 28.61824, "activity_lines": {"activity_5": 30.195593, "activity_10": 30.047213, "activity_20": 29.826662, "activity_30": 29.373872}, "trend_signal": 1, "fair_value": 26.952757, "relative_strength": -2.439849, "rate_of_change": 0.5864388347985816, "market_dynamics": -0.188668, "expectation": {"probability": 69.1589, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.919693, "high": 30.042605, "low": 29.315845, "close": 29.4222, "volume": 1998}, "trend_line": 28.74742, "activity_lines": {"activity_5": 29.912247, "activity_10": 29.9573, "activity_20": 29.82019, "activity_30": 29.42574}, "trend_signal": 1, "fair_value": 26.997656, "relative_strength": -5.724768, "rate_of_change": 0.4513904418999968, "market_dynamics": -0.431468, "expectation": {"probability": 65.1982, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.403508, "high": 29.8786, "low": 29.403508, "close": 29.8786, "volume": 3470}, "trend_line": 28.879413, "activity_lines": {"activity_5": 29.845527, "activity_10": 29.962124, "activity_20": 29.850547, "activity_30": 29.498719}, "trend_signal": 1, "fair_value": 27.049102, "relative_strength": -4.800227, "rate_of_change": 0.45914729043509916, "market_dynamics": -0.716547, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.085232, "high": 30.211846, "low": 29.655332, "close": 29.7799, "volume": 8192}, "trend_line": 28.990637, "activity_lines": {"activity_5": 29.79232, "activity_10": 29.938516, "activity_20": 29.863302, "activity_30": 29.556815}, "trend_signal": 1, "fair_value": 27.097011, "relative_strength": -4.974855, "rate_of_change": 0.38513248174400216, "market_dynamics": -0.828682, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.651888, "high": 29.861189, "low": 29.651888, "close": 29.6664, "volume": 5352}, "trend_line": 29.102253, "activity_lines": {"activity_5": 29.727847, "activity_10": 29.883436, "activity_20": 29.857993, "activity_30": 29.600413}, "trend_signal": 1, "fair_value": 27.14131, "relative_strength": -6.979016, "rate_of_change": 0.385007062797556, "market_dynamics": -0.906116, "expectation": {"probability": 60.3321, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.58857, "high": 30.455384, "low": 29.58857, "close": 30.4062, "volume": 2082}, "trend_line": 29.213887, "activity_lines": {"activity_5": 29.947713, "activity_10": 29.962111, "activity_20": 29.918399, "activity_30": 29.684538}, "trend_signal": 1, "fair_value": 27.196647, "relative_strength": -5.472923, "rate_of_change": 0.3835922943835265, "market_dynamics": -0.836989, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.403968, "high": 30.940904, "low": 30.3579, "close": 30.3579, "volume": 15699}, "trend_line": 29.314863, "activity_lines": {"activity_5": 30.12346, "activity_10": 30.017829, "activity_20": 29.968132, "activity_30": 29.758346}, "trend_signal": 1, "fair_value": 27.249335, "relative_strength": -3.643884, "rate_of_change": 0.3456438371244446, "market_dynamics": -0.642452, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.426092, "high": 30.7099, "low": 30.20822, "close": 30.7099, "volume": 19700}, "trend_line": 29.420703, "activity_lines": {"activity_5": 30.35416, "activity_10": 30.138124, "activity_20": 30.046424, "activity_30": 29.848348}, "trend_signal": 1, "fair_value": 27.306066, "relative_strength": -1.67816, "rate_of_change": 0.36104552151582836, "market_dynamics": -0.363278, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.769859, "high": 31.003412, "low": 30.192405, "close": 30.2898, "volume": 3056}, "trend_line": 29.510867, "activity_lines": {"activity_5": 30.389407, "activity_10": 30.17958, "activity_20": 30.078659, "activity_30": 29.904419}, "trend_signal": 1, "fair_value": 27.35419, "relative_strength": -0.879295, "rate_of_change": 0.3064644648362123, "market_dynamics": -0.250979, "expectation": {"probability": 58.8502, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.646919, "high": 30.141197, "low": 29.511443, "close": 30.1149, "volume": 12303}, "trend_line": 29.595863, "activity_lines": {"activity_5": 30.33236, "activity_10": 30.187211, "activity_20": 30.089687, "activity_30": 29.943389}, "trend_signal": 1, "fair_value": 27.398011, "relative_strength": -1.416349, "rate_of_change": 0.28801593663785036, "market_dynamics": -0.240593, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.850675, "high": 30.8254, "low": 29.850675, "close": 30.8254, "volume": 3154}, "trend_line": 29.70848, "activity_lines": {"activity_5": 30.482247, "activity_10": 30.326162, "activity_20": 30.166893, "activity_30": 30.022714}, "trend_signal": 1, "fair_value": 27.451564, "relative_strength": -2.897889, "rate_of_change": 0.3805160200937549, "market_dynamics": -0.286625, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.874165, "high": 31.3514, "low": 30.874165, "close": 31.3514, "volume": 12145}, "trend_line": 29.819243, "activity_lines": {"activity_5": 30.77952, "activity_10": 30.545485, "activity_20": 30.292653, "activity_30": 30.128709}, "trend_signal": 1, "fair_value": 27.511562, "relative_strength": -2.565106, "rate_of_change": 0.3728329419748119, "market_dynamics": -0.240197, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.526669, "high": 31.552479, "low": 31.288831, "close": 31.5442, "volume": 10279}, "trend_line": 29.93218, "activity_lines": {"activity_5": 31.074827, "activity_10": 30.764787, "activity_20": 30.430667, "activity_30": 30.239996}, "trend_signal": 1, "fair_value": 27.572662, "relative_strength": -2.203354, "rate_of_change": 0.3787386554380295, "market_dynamics": 0.12211, "expectation": {"probability": 60.7867, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.497515, "high": 31.497515, "low": 30.5634, "close": 30.5634, "volume": 4911}, "trend_line": 30.009083, "activity_lines": {"activity_5": 30.98758, "activity_10": 30.775478, "activity_20": 30.464594, "activity_30": 30.28072}, "trend_signal": 1, "fair_value": 27.6173, "relative_strength": -1.139702, "rate_of_change": 0.2569241532023444, "market_dynamics": 0.22586, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.747534, "high": 31.049458, "low": 30.577093, "close": 31.0105, "volume": 4593}, "trend_line": 30.087077, "activity_lines": {"activity_5": 31.031127, "activity_10": 30.853215, "activity_20": 30.534532, "activity_30": 30.345328}, "trend_signal": 1, "fair_value": 27.6672, "relative_strength": -3.484248, "rate_of_change": 0.25990131054654464, "market_dynamics": 0.324477, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.224794, "high": 31.448802, "low": 31.176096, "close": 31.3442, "volume": 2529}, "trend_line": 30.160853, "activity_lines": {"activity_5": 31.1262, "activity_10": 30.967185, "activity_20": 30.629654, "activity_30": 30.426432}, "trend_signal": 1, "fair_value": 27.72049, "relative_strength": -3.718434, "rate_of_change": 0.24520826665880083, "market_dynamics": 0.33902, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.513011, "high": 31.606935, "low": 31.124216, "close": 31.5221, "volume": 8267}, "trend_line": 30.234417, "activity_lines": {"activity_5": 31.245987, "activity_10": 31.096447, "activity_20": 30.733539, "activity_30": 30.514255}, "trend_signal": 1, "fair_value": 27.774799, "relative_strength": -3.623235, "rate_of_change": 0.24390556858587875, "market_dynamics": 0.294948, "expectation": {"probability": 62.2246, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.581054, "high": 31.581054, "low": 31.248457, "close": 31.5359, "volume": 4912}, "trend_line": 30.304283, "activity_lines": {"activity_5": 31.358993, "activity_10": 31.207051, "activity_20": 30.833346, "activity_30": 30.598221}, "trend_signal": 1, "fair_value": 27.827772, "relative_strength": -3.770301, "rate_of_change": 0.2310810226636786, "market_dynamics": 0.491479, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.529732, "high": 31.924, "low": 31.374624, "close": 31.924, "volume": 5667}, "trend_line": 30.390607, "activity_lines": {"activity_5": 31.60192, "activity_10": 31.3732, "activity_20": 30.965538, "activity_30": 30.702719}, "trend_signal": 1, "fair_value": 27.884664, "relative_strength": -3.62466, "rate_of_change": 0.28485742427892985, "market_dynamics": 0.72718, "expectation": {"probability": 64.532, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.106364, "high": 32.282289, "low": 31.931025, "close": 32.2041, "volume": 44657}, "trend_line": 30.47066, "activity_lines": {"activity_5": 31.847507, "activity_10": 31.560564, "activity_20": 31.116093, "activity_30": 30.819719}, "trend_signal": 1, "fair_value": 27.943834, "relative_strength": -3.513275, "rate_of_change": 0.2634136264537246, "market_dynamics": 1.007095, "expectation": {"probability": 65.5832, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.223722, "high": 32.223722, "low": 31.6072, "close": 31.6072, "volume": 16360}, "trend_line": 30.507513, "activity_lines": {"activity_5": 31.814553, "activity_10": 31.601415, "activity_20": 31.200413, "activity_30": 30.893044}, "trend_signal": 1, "fair_value": 27.993339, "relative_strength": -4.2727, "rate_of_change": 0.12094585414297128, "market_dynamics": 0.947847, "expectation": {"probability": 65.4309, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.76723, "high": 31.803392, "low": 31.349994, "close": 31.3929, "volume": 8260}, "trend_line": 30.551653, "activity_lines": {"activity_5": 31.692633, "activity_10": 31.589087, "activity_20": 31.256602, "activity_30": 30.950166}, "trend_signal": 1, "fair_value": 28.038667, "relative_strength": -3.470696, "rate_of_change": 0.14468567136233715, "market_dynamics": 0.755788, "expectation": {"probability": 63.7695, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.383198, "high": 32.497395, "low": 31.28253, "close": 32.4583, "volume": 8202}, "trend_line": 30.656867, "activity_lines": {"activity_5": 31.93446, "activity_10": 31.769715, "activity_20": 31.404874, "activity_30": 31.073175}, "trend_signal": 1, "fair_value": 28.09682, "relative_strength": -4.621411, "rate_of_change": 0.34438071157719874, "market_dynamics": 0.739884, "expectation": {"probability": 63.2275, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.595098, "high": 32.858986, "low": 31.97926, "close": 32.038, "volume": 45659}, "trend_line": 30.752003, "activity_lines": {"activity_5": 31.974693, "activity_10": 31.857304, "activity_20": 31.500833, "activity_30": 31.16228}, "trend_signal": 1, "fair_value": 28.148004, "relative_strength": -3.767809, "rate_of_change": 0.3103252527402755, "market_dynamics": 0.607796, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.145462, "high": 32.7569, "low": 31.930344, "close": 32.7569, "volume": 32670}, "trend_line": 30.856403, "activity_lines": {"activity_5": 32.24696, "activity_10": 32.048791, "activity_20": 31.654506, "activity_30": 31.291629}, "trend_signal": 1, "fair_value": 28.207092, "relative_strength": -3.132785, "rate_of_change": 0.33949008134527636, "market_dynamics": 0.848551, "expectation": {"probability": 62.3846, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.956697, "high": 33.103302, "low": 32.946044, "close": 33.0818, "volume": 14750}, "trend_line": 30.971577, "activity_lines": {"activity_5": 32.590673, "activity_10": 32.267598, "activity_20": 31.824405, "activity_30": 31.435203}, "trend_signal": 1, "fair_value": 28.268797, "relative_strength": -3.20105, "rate_of_change": 0.373258023626408, "market_dynamics": 1.197822, "expectation": {"probability": 63.1882, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.94473, "high": 32.976983, "low": 32.541371, "close": 32.6049, "volume": 12670}, "trend_line": 31.04542, "activity_lines": {"activity_5": 32.677113, "activity_10": 32.368104, "activity_20": 31.936144, "activity_30": 31.540578}, "trend_signal": 1, "fair_value": 28.322999, "relative_strength": -5.28337, "rate_of_change": 0.2384218278584914, "market_dynamics": 1.118825, "expectation": {"probability": 63.3875, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.683097, "high": 32.683097, "low": 31.676411, "close": 31.7546, "volume": 13051}, "trend_line": 31.084747, "activity_lines": {"activity_5": 32.39932, "activity_10": 32.294322, "activity_20": 31.956202, "activity_30": 31.586332}, "trend_signal": 1, "fair_value": 28.365364, "relative_strength": -7.025791, "rate_of_change": 0.12667569000516055, "market_dynamics": 0.747889, "expectation": {"probability": 62.0084, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.808377, "high": 31.896788, "low": 30.609915, "close": 31.0225, "volume": 56729}, "trend_line": 31.112883, "activity_lines": {"activity_5": 31.924407, "activity_10": 32.083455, "activity_20": 31.901562, "activity_30": 31.582316}, "trend_signal": 1, "fair_value": 28.397768, "relative_strength": -7.282923, "rate_of_change": 0.09051384590648248, "market_dynamics": 0.228508, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.012701, "high": 31.376169, "low": 30.786761, "close": 31.1797, "volume": 21716}, "trend_line": 31.144457, "activity_lines": {"activity_5": 31.569593, "activity_10": 31.91756, "activity_20": 31.858404, "activity_30": 31.586627}, "trend_signal": 1, "fair_value": 28.431286, "relative_strength": -7.219965, "rate_of_change": 0.1014820773761117, "market_dynamics": -0.321494, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.032301, "high": 31.248417, "low": 30.68848, "close": 31.1993, "volume": 38033}, "trend_line": 31.184903, "activity_lines": {"activity_5": 31.32646, "activity_10": 31.773855, "activity_20": 31.812042, "activity_30": 31.590165}, "trend_signal": 1, "fair_value": 28.464238, "relative_strength": -6.458727, "rate_of_change": 0.12986580565523848, "market_dynamics": -0.69521, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.346702, "high": 31.503878, "low": 30.654835, "close": 30.718, "volume": 11481}, "trend_line": 31.228097, "activity_lines": {"activity_5": 31.048393, "activity_10": 31.550056, "activity_20": 31.718061, "activity_30": 31.560042}, "trend_signal": 0, "fair_value": 28.490753, "relative_strength": -5.902069, "rate_of_change": 0.13850932933799182, "market_dynamics": -0.876332, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.948779, "high": 32.019535, "low": 30.948779, "close": 32.0048, "volume": 16566}, "trend_line": 31.29897, "activity_lines": {"activity_5": 31.325053, "activity_10": 31.572493, "activity_20": 31.74965, "activity_30": 31.610152}, "trend_signal": 1, "fair_value": 28.531614, "relative_strength": -4.631489, "rate_of_change": 0.22695267021874194, "market_dynamics": -0.920767, "expectation": {"probability": 58.819, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.427217, "high": 32.466511, "low": 32.196366, "close": 32.3781, "volume": 128156}, "trend_line": 31.385577, "activity_lines": {"activity_5": 31.709467, "activity_10": 31.671047, "activity_20": 31.814597, "activity_30": 31.679773}, "trend_signal": 1, "fair_value": 28.575826, "relative_strength": -5.005746, "rate_of_change": 0.276708786263576, "market_dynamics": -0.644532, "expectation": {"probability": 59.2564, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.466486, "high": 32.682602, "low": 32.183866, "close": 32.2209, "volume": 75174}, "trend_line": 31.470727, "activity_lines": {"activity_5": 31.951107, "activity_10": 31.734836, "activity_20": 31.855931, "activity_30": 31.733665}, "trend_signal": 1, "fair_value": 28.617248, "relative_strength": -4.364894, "rate_of_change": 0.2713029618668433, "market_dynamics": -0.429876, "expectation": {"probability": 59.7352, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.818226, "high": 32.446929, "low": 31.690521, "close": 32.3094, "volume": 71998}, "trend_line": 31.534167, "activity_lines": {"activity_5": 32.152833, "activity_10": 31.824462, "activity_20": 31.89993, "activity_30": 31.787773}, "trend_signal": 1, "fair_value": 28.658733, "relative_strength": -3.824927, "rate_of_change": 0.20158415787471304, "market_dynamics": -0.112606, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.329013, "high": 32.721952, "low": 32.152191, "close": 32.5746, "volume": 235834}, "trend_line": 31.608057, "activity_lines": {"activity_5": 32.368953, "activity_10": 31.976349, "activity_20": 31.96459, "activity_30": 31.854898}, "trend_signal": 1, "fair_value": 28.702242, "relative_strength": -4.300827, "rate_of_change": 0.23431727243658818, "market_dynamics": 0.184882, "expectation": {"probability": 60.5014, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.545081, "high": 32.829961, "low": 32.4272, "close": 32.4272, "volume": 12341}, "trend_line": 31.6653, "activity_lines": {"activity_5": 32.412167, "activity_10": 32.101987, "activity_20": 32.0102, "activity_30": 31.907746}, "trend_signal": 1, "fair_value": 28.743176, "relative_strength": -3.048938, "rate_of_change": 0.18110255875582518, "market_dynamics": 0.099876, "expectation": {"probability": 60.897, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.604059, "high": 32.663, "low": 32.226249, "close": 32.663, "volume": 11378}, "trend_line": 31.744407, "activity_lines": {"activity_5": 32.50582, "activity_10": 32.258269, "activity_20": 32.074023, "activity_30": 31.972114}, "trend_signal": 1, "fair_value": 28.785783, "relative_strength": -1.297763, "rate_of_change": 0.2498223607545183, "market_dynamics": 0.036208, "expectation": {"probability": 59.9478, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.800525, "high": 32.800525, "low": 31.680651, "close": 32.2399, "volume": 22866}, "trend_line": 31.81524, "activity_lines": {"activity_5": 32.439447, "activity_10": 32.307796, "activity_20": 32.094031, "activity_30": 32.004081}, "trend_signal": 1, "fair_value": 28.822924, "relative_strength": 0.592091, "rate_of_change": 0.22313536995666786, "market_dynamics": -0.124792, "expectation": {"probability": 60.5437, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.990097, "high": 31.990097, "low": 31.032211, "close": 31.5726, "volume": 13656}, "trend_line": 31.840147, "activity_lines": {"activity_5": 32.149373, "activity_10": 32.21672, "activity_20": 32.050317, "activity_30": 31.988427}, "trend_signal": 1, "fair_value": 28.852176, "relative_strength": 0.874264, "rate_of_change": 0.07828638099226175, "market_dynamics": -0.441692, "expectation": {"probability": 59.2652, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.95083, "high": 32.128335, "low": 31.675698, "close": 31.8534, "volume": 13671}, "trend_line": 31.85688, "activity_lines": {"activity_5": 32.00202, "activity_10": 32.169911, "activity_20": 32.03351, "activity_30": 31.989282}, "trend_signal": 1, "fair_value": 28.883767, "relative_strength": 1.305658, "rate_of_change": 0.05255314933061884, "market_dynamics": -0.47232, "expectation": {"probability": 59.5719, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.246641, "high": 32.295948, "low": 31.773, "close": 31.773, "volume": 5106}, "trend_line": 31.864507, "activity_lines": {"activity_5": 31.875947, "activity_10": 32.08784, "activity_20": 32.006854, "activity_30": 31.98387}, "trend_signal": 1, "fair_value": 28.913864, "relative_strength": 2.629282, "rate_of_change": 0.023941453149207908, "market_dynamics": -0.479442, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.497156, "high": 32.240308, "low": 29.179739, "close": 29.1896, "volume": 153025}, "trend_line": 31.818713, "activity_lines": {"activity_5": 30.932353, "activity_10": 31.540275, "activity_20": 31.737422, "activity_30": 31.811295}, "trend_signal": 0, "fair_value": 28.916706, "relative_strength": 3.720146, "rate_of_change": -0.14371476075245973, "market_dynamics": -0.531246, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.420413, "high": 30.501257, "low": 28.124573, "close": 29.9292, "volume": 95049}, "trend_line": 31.78267, "activity_lines": {"activity_5": 30.466853, "activity_10": 31.185155, "activity_20": 31.551993, "activity_30": 31.689391}, "trend_signal": 0, "fair_value": 28.927038, "relative_strength": 0.710524, "rate_of_change": -0.11327610893627088, "market_dynamics": -0.508114, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.215255, "high": 30.47165, "low": 29.733329, "close": 30.1978, "volume": 40187}, "trend_line": 31.744457, "activity_lines": {"activity_5": 30.244933, "activity_10": 30.920538, "activity_20": 31.40561, "activity_30": 31.587142}, "trend_signal": 0, "fair_value": 28.939874, "relative_strength": 3.150606, "rate_of_change": -0.1202321894290157, "market_dynamics": -0.627478, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.889788, "high": 31.161903, "low": 29.469694, "close": 30.9701, "volume": 46370}, "trend_line": 31.726057, "activity_lines": {"activity_5": 30.3721, "activity_10": 30.834733, "activity_20": 31.346512, "activity_30": 31.537183}, "trend_signal": 0, "fair_value": 28.960176, "relative_strength": 1.231017, "rate_of_change": -0.05796287521944303, "market_dynamics": -0.805657, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.984379, "high": 31.990237, "low": 30.905488, "close": 31.9502, "volume": 23159}, "trend_line": 31.739867, "activity_lines": {"activity_5": 30.884853, "activity_10": 30.9563, "activity_20": 31.388542, "activity_30": 31.551644}, "trend_signal": 0, "fair_value": 28.98978, "relative_strength": 1.545349, "rate_of_change": 0.04352888857256807, "market_dynamics": -0.770408, "expectation": {"probability": 57.9595, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.802873, "high": 32.224446, "low": 31.622607, "close": 32.0001, "volume": 206121}, "trend_line": 31.742403, "activity_lines": {"activity_5": 31.402427, "activity_10": 31.095613, "activity_20": 31.434393, "activity_30": 31.568433}, "trend_signal": 0, "fair_value": 29.019293, "relative_strength": 2.224491, "rate_of_change": 0.00798995156469687, "market_dynamics": -0.505396, "expectation": {"probability": 58.864, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.620398, "high": 33.0257, "low": 32.329291, "close": 33.0257, "volume": 24049}, "trend_line": 31.76979, "activity_lines": {"activity_5": 32.0745, "activity_10": 31.433451, "activity_20": 31.573265, "activity_30": 31.651227}, "trend_signal": 0, "fair_value": 29.05819, "relative_strength": 0.299997, "rate_of_change": 0.0862789121541962, "market_dynamics": -0.201202, "expectation": {"probability": 59.9329, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.670658, "high": 33.153864, "low": 32.078977, "close": 32.184, "volume": 12560}, "trend_line": 31.789017, "activity_lines": {"activity_5": 32.259573, "activity_10": 31.603965, "activity_20": 31.623184, "activity_30": 31.67795}, "trend_signal": 0, "fair_value": 29.088246, "relative_strength": 0.365507, "rate_of_change": 0.060519757920970745, "market_dynamics": 0.03798, "expectation": {"probability": 65.628, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.384705, "high": 32.690505, "low": 32.384705, "close": 32.6411, "volume": 78366}, "trend_line": 31.830623, "activity_lines": {"activity_5": 32.4646, "activity_10": 31.846473, "activity_20": 31.711948, "activity_30": 31.732923}, "trend_signal": 0, "fair_value": 29.122083, "relative_strength": 0.108507, "rate_of_change": 0.1308816815568661, "market_dynamics": 0.339159, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.383712, "high": 33.134161, "low": 32.305807, "close": 33.1243, "volume": 162059}, "trend_line": 31.852823, "activity_lines": {"activity_5": 32.719293, "activity_10": 32.162513, "activity_20": 31.837573, "activity_30": 31.816386}, "trend_signal": 0, "fair_value": 29.15984, "relative_strength": -0.007881, "rate_of_change": 0.06974415800784532, "market_dynamics": 0.556665, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.134208, "high": 33.459633, "low": 32.9996, "close": 32.9996, "volume": 16471}, "trend_line": 31.884877, "activity_lines": {"activity_5": 32.854147, "activity_10": 32.431311, "activity_20": 31.945991, "activity_30": 31.890372}, "trend_signal": 1, "fair_value": 29.195725, "relative_strength": -0.040487, "rate_of_change": 0.10063158295262775, "market_dynamics": 0.605774, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.275876, "high": 33.285768, "low": 33.028582, "close": 33.0909, "volume": 16563}, "trend_line": 31.89601, "activity_lines": {"activity_5": 32.9528, "activity_10": 32.647436, "activity_20": 32.060145, "activity_30": 31.96818}, "trend_signal": 1, "fair_value": 29.231792, "relative_strength": 0.392864, "rate_of_change": 0.03491623944480309, "market_dynamics": 0.782339, "expectation": {"probability": 60.0123, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.147291, "high": 33.889173, "low": 33.00386, "close": 33.8227, "volume": 17444}, "trend_line": 31.920707, "activity_lines": {"activity_5": 33.29104, "activity_10": 32.939131, "activity_20": 32.239851, "activity_30": 32.092482}, "trend_signal": 1, "fair_value": 29.27391, "relative_strength": -0.815982, "rate_of_change": 0.07742974748252132, "market_dynamics": 0.843643, "expectation": {"probability": 59.1324, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.913857, "high": 34.6409, "low": 33.84956, "close": 34.6409, "volume": 59579}, "trend_line": 31.988573, "activity_lines": {"activity_5": 33.792767, "activity_10": 33.313682, "activity_20": 32.490275, "activity_30": 32.267978}, "trend_signal": 1, "fair_value": 29.322701, "relative_strength": -0.153967, "rate_of_change": 0.21260807287256717, "market_dynamics": 0.849399, "expectation": {"probability": 59.73, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.532127, "high": 34.611261, "low": 34.235374, "close": 34.3244, "volume": 226915}, "trend_line": 32.074233, "activity_lines": {"activity_5": 34.055673, "activity_10": 33.563945, "activity_20": 32.700717, "activity_30": 32.418677}, "trend_signal": 1, "fair_value": 29.367761, "relative_strength": -0.795703, "rate_of_change": 0.2677831236798238, "market_dynamics": 1.091551, "expectation": {"probability": 60.6848, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.198965, "high": 34.542011, "low": 33.908938, "close": 34.3785, "volume": 35755}, "trend_line": 32.1861, "activity_lines": {"activity_5": 34.256607, "activity_10": 33.780878, "activity_20": 32.907276, "activity_30": 32.567339}, "trend_signal": 1, "fair_value": 29.4125, "relative_strength": -1.22504, "rate_of_change": 0.34877529261573836, "market_dynamics": 1.174831, "expectation": {"probability": 59.4022, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.443064, "high": 35.244296, "low": 34.36393, "close": 35.052, "volume": 19975}, "trend_line": 32.315177, "activity_lines": {"activity_5": 34.590113, "activity_10": 34.077022, "activity_20": 33.16981, "activity_30": 32.752236}, "trend_signal": 1, "fair_value": 29.462407, "relative_strength": -0.722924, "rate_of_change": 0.40103336533471035, "market_dynamics": 1.269513, "expectation": {"probability": 59.9678, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.105835, "high": 35.105835, "low": 33.817434, "close": 33.9485, "volume": 61353}, "trend_line": 32.406817, "activity_lines": {"activity_5": 34.425047, "activity_10": 34.135687, "activity_20": 33.313857, "activity_30": 32.857612}, "trend_signal": 1, "fair_value": 29.501759, "relative_strength": -1.369091, "rate_of_change": 0.2835819218938463, "market_dynamics": 1.174208, "expectation": {"probability": 61.058, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.116704, "high": 34.6014, "low": 34.098305, "close": 34.574, "volume": 25509}, "trend_line": 32.53535, "activity_lines": {"activity_5": 34.460093, "activity_10": 34.275998, "activity_20": 33.506161, "activity_30": 32.99743}, "trend_signal": 1, "fair_value": 29.545865, "relative_strength": -1.888708, "rate_of_change": 0.3966233400830586, "market_dynamics": 0.986541, "expectation": {"probability": 59.6473, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.690357, "high": 35.353104, "low": 34.492621, "close": 35.0428, "volume": 20859}, "trend_line": 32.636617, "activity_lines": {"activity_5": 34.655867, "activity_10": 34.466402, "activity_20": 33.730159, "activity_30": 33.159201}, "trend_signal": 1, "fair_value": 29.593253, "relative_strength": -1.462824, "rate_of_change": 0.31125222258251406, "market_dynamics": 0.987235, "expectation": {"probability": 60.1842, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.105886, "high": 35.709284, "low": 34.967401, "close": 35.6895, "volume": 18761}, "trend_line": 32.746997, "activity_lines": {"activity_5": 35.019313, "activity_10": 34.739505, "activity_20": 34.000176, "activity_30": 33.356161}, "trend_signal": 1, "fair_value": 29.645357, "relative_strength": 0.105204, "rate_of_change": 0.33820907356911184, "market_dynamics": 0.953548, "expectation": {"probability": 62.041, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.570805, "high": 35.699398, "low": 35.343394, "close": 35.4799, "volume": 34731}, "trend_line": 32.85563, "activity_lines": {"activity_5": 35.225493, "activity_10": 34.925593, "activity_20": 34.219279, "activity_30": 33.532478}, "trend_signal": 1, "fair_value": 29.694803, "relative_strength": -0.385256, "rate_of_change": 0.33173423505061406, "market_dynamics": 1.077672, "expectation": {"probability": 61.93, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.26413, "high": 35.550991, "low": 35.03563, "close": 35.3491, "volume": 20213}, "trend_line": 32.956953, "activity_lines": {"activity_5": 35.359547, "activity_10": 35.044462, "activity_20": 34.399493, "activity_30": 33.693347}, "trend_signal": 1, "fair_value": 29.742318, "relative_strength": -0.99698, "rate_of_change": 0.3083885471074538, "market_dynamics": 1.105331, "expectation": {"probability": 61.248, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.234489, "high": 35.645789, "low": 35.155355, "close": 35.462, "volume": 36888}, "trend_line": 33.0532, "activity_lines": {"activity_5": 35.43786, "activity_10": 35.156105, "activity_20": 34.56593, "activity_30": 33.854963}, "trend_signal": 1, "fair_value": 29.789982, "relative_strength": -2.151693, "rate_of_change": 0.29203852674122577, "market_dynamics": 1.057427, "expectation": {"probability": 59.8646, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.661981, "high": 35.681237, "low": 35.205413, "close": 35.3934, "volume": 131204}, "trend_line": 33.152073, "activity_lines": {"activity_5": 35.434107, "activity_10": 35.240347, "activity_20": 34.704443, "activity_30": 34.005943}, "trend_signal": 1, "fair_value": 29.836291, "relative_strength": -3.448698, "rate_of_change": 0.29913291300087336, "market_dynamics": 1.030328, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.245069, "high": 35.572607, "low": 34.853016, "close": 35.2675, "volume": 41416}, "trend_line": 33.23889, "activity_lines": {"activity_5": 35.365013, "activity_10": 35.282262, "activity_20": 34.81457, "activity_30": 34.142422}, "trend_signal": 1, "fair_value": 29.880809, "relative_strength": -3.433494, "rate_of_change": 0.2618750266385947, "market_dynamics": 0.760726, "expectation": {"probability": 60.1003, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.334452, "high": 35.949828, "low": 35.334452, "close": 35.7406, "volume": 287122}, "trend_line": 33.35558, "activity_lines": {"activity_5": 35.481753, "activity_10": 35.394031, "activity_20": 34.954195, "activity_30": 34.303823}, "trend_signal": 1, "fair_value": 29.92845, "relative_strength": -3.141203, "rate_of_change": 0.3510646715338735, "market_dynamics": 0.724891, "expectation": {"probability": 58.7634, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.880301, "high": 35.880301, "low": 34.59, "close": 34.59, "volume": 44483}, "trend_line": 33.45616, "activity_lines": {"activity_5": 35.19758, "activity_10": 35.28408, "activity_20": 34.97131, "activity_30": 34.383463}, "trend_signal": 1, "fair_value": 29.966043, "relative_strength": -3.842128, "rate_of_change": 0.30153875303620464, "market_dynamics": 0.333962, "expectation": {"probability": 59.7958, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.867911, "high": 35.443584, "low": 34.758732, "close": 35.2153, "volume": 92587}, "trend_line": 33.568223, "activity_lines": {"activity_5": 35.172447, "activity_10": 35.276156, "activity_20": 35.036521, "activity_30": 34.496956}, "trend_signal": 1, "fair_value": 30.008037, "relative_strength": -3.686668, "rate_of_change": 0.3349547587051421, "market_dynamics": 0.02586, "expectation": {"probability": 58.4239, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.443571, "high": 36.02917, "low": 35.433646, "close": 35.9453, "volume": 26233}, "trend_line": 33.7073, "activity_lines": {"activity_5": 35.407093, "activity_10": 35.3893, "activity_20": 35.158998, "activity_30": 34.650316}, "trend_signal": 1, "fair_value": 30.055158, "relative_strength": -3.483665, "rate_of_change": 0.4143114754689077, "market_dynamics": -0.044167, "expectation": {"probability": 58.661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.237596, "high": 36.237596, "low": 35.468776, "close": 35.6917, "volume": 30740}, "trend_line": 33.924037, "activity_lines": {"activity_5": 35.520413, "activity_10": 35.439925, "activity_20": 35.243889, "activity_30": 34.778342}, "trend_signal": 1, "fair_value": 30.09954, "relative_strength": -4.730129, "rate_of_change": 0.6429972142532981, "market_dynamics": -0.32591, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.473389, "high": 35.781076, "low": 35.343366, "close": 35.7513, "volume": 32879}, "trend_line": 34.118107, "activity_lines": {"activity_5": 35.62532, "activity_10": 35.501347, "activity_20": 35.321637, "activity_30": 34.896229}, "trend_signal": 1, "fair_value": 30.143695, "relative_strength": -2.9382, "rate_of_change": 0.5720722448215804, "market_dynamics": -0.164178, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.850573, "high": 36.406396, "low": 35.818117, "close": 35.9002, "volume": 98805}, "trend_line": 34.308187, "activity_lines": {"activity_5": 35.779147, "activity_10": 35.584907, "activity_20": 35.400897, "activity_30": 35.011203}, "trend_signal": 1, "fair_value": 30.188319, "relative_strength": -2.607378, "rate_of_change": 0.5571235238813065, "market_dynamics": -0.084064, "expectation": {"probability": 58.8103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.781035, "high": 35.939841, "low": 34.960503, "close": 35.5329, "volume": 97813}, "trend_line": 34.46028, "activity_lines": {"activity_5": 35.723193, "activity_10": 35.591665, "activity_20": 35.435283, "activity_30": 35.090217}, "trend_signal": 1, "fair_value": 30.229431, "relative_strength": -1.656413, "rate_of_change": 0.4433140113174756, "market_dynamics": -0.163468, "expectation": {"probability": 59.6599, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.751303, "high": 36.704141, "low": 35.612347, "close": 36.6431, "volume": 21876}, "trend_line": 34.61671, "activity_lines": {"activity_5": 36.016133, "activity_10": 35.798989, "activity_20": 35.571155, "activity_30": 35.231044}, "trend_signal": 1, "fair_value": 30.27839, "relative_strength": -2.131919, "rate_of_change": 0.45394291630828393, "market_dynamics": -0.046314, "expectation": {"probability": 58.5708, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.525509, "high": 37.011259, "low": 36.327001, "close": 36.9126, "volume": 454099}, "trend_line": 34.78046, "activity_lines": {"activity_5": 36.352387, "activity_10": 36.032591, "activity_20": 35.721652, "activity_30": 35.379166}, "trend_signal": 1, "fair_value": 30.328649, "relative_strength": -1.726959, "rate_of_change": 0.4730374434774428, "market_dynamics": 0.259932, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.121017, "high": 37.54781, "low": 36.594971, "close": 37.3096, "volume": 278066}, "trend_line": 34.923257, "activity_lines": {"activity_5": 36.73958, "activity_10": 36.308464, "activity_20": 35.897891, "activity_30": 35.542336}, "trend_signal": 1, "fair_value": 30.381138, "relative_strength": -0.151185, "rate_of_change": 0.4105667377602298, "market_dynamics": 0.562722, "expectation": {"probability": 59.7677, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.720484, "high": 37.720484, "low": 37.0526, "close": 37.242, "volume": 190798}, "trend_line": 35.091857, "activity_lines": {"activity_5": 37.000353, "activity_10": 36.543518, "activity_20": 36.056942, "activity_30": 35.691933}, "trend_signal": 1, "fair_value": 30.432338, "relative_strength": -0.508971, "rate_of_change": 0.48277284103254703, "market_dynamics": 0.929591, "expectation": {"probability": 61.1208, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.371643, "high": 37.640791, "low": 37.341638, "close": 37.6378, "volume": 53767}, "trend_line": 35.258413, "activity_lines": {"activity_5": 37.303607, "activity_10": 36.802318, "activity_20": 36.238005, "activity_30": 35.856187}, "trend_signal": 1, "fair_value": 30.485712, "relative_strength": -0.919606, "rate_of_change": 0.474628629656162, "market_dynamics": 1.16674, "expectation": {"probability": 59.5228, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.640763, "high": 37.640763, "low": 37.112437, "close": 37.4713, "volume": 41408}, "trend_line": 35.403313, "activity_lines": {"activity_5": 37.411033, "activity_10": 36.9868, "activity_20": 36.388621, "activity_30": 35.998954}, "trend_signal": 1, "fair_value": 30.537076, "relative_strength": -0.380114, "rate_of_change": 0.4109657459625305, "market_dynamics": 1.092823, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.541089, "high": 38.398374, "low": 37.541089, "close": 38.3585, "volume": 100530}, "trend_line": 35.581943, "activity_lines": {"activity_5": 37.75898, "activity_10": 37.304845, "activity_20": 36.612169, "activity_30": 36.189611}, "trend_signal": 1, "fair_value": 30.594167, "relative_strength": 0.316473, "rate_of_change": 0.5045572994821287, "market_dynamics": 1.103691, "expectation": {"probability": 60.0347, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.268783, "high": 38.674996, "low": 38.169098, "close": 38.4527, "volume": 256742}, "trend_line": 35.76067, "activity_lines": {"activity_5": 38.041933, "activity_10": 37.591531, "activity_20": 36.831978, "activity_30": 36.374821}, "trend_signal": 1, "fair_value": 30.651113, "relative_strength": 0.863563, "rate_of_change": 0.5022969094183389, "market_dynamics": 1.276175, "expectation": {"probability": 60.3952, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.079426, "high": 38.707437, "low": 37.790341, "close": 38.3087, "volume": 49164}, "trend_line": 35.910203, "activity_lines": {"activity_5": 38.20068, "activity_10": 37.802918, "activity_20": 37.023916, "activity_30": 36.53921}, "trend_signal": 1, "fair_value": 30.706204, "relative_strength": 0.780272, "rate_of_change": 0.41814932438347846, "market_dynamics": 1.321935, "expectation": {"probability": 61.3595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.408316, "high": 38.63759, "low": 38.198979, "close": 38.4449, "volume": 90332}, "trend_line": 36.037003, "activity_lines": {"activity_5": 38.333713, "activity_10": 37.995278, "activity_20": 37.214733, "activity_30": 36.702739}, "trend_signal": 1, "fair_value": 30.76148, "relative_strength": 0.689209, "rate_of_change": 0.3531029885851545, "market_dynamics": 1.397821, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.527953, "high": 39.185868, "low": 38.493063, "close": 39.1759, "volume": 127036}, "trend_line": 36.19872, "activity_lines": {"activity_5": 38.656607, "activity_10": 38.267602, "activity_20": 37.460964, "activity_30": 36.905249}, "trend_signal": 1, "fair_value": 30.821157, "relative_strength": 2.721377, "rate_of_change": 0.4487526335084053, "market_dynamics": 1.432361, "expectation": {"probability": 60.5546, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.09619, "high": 39.140749, "low": 37.959789, "close": 38.3984, "volume": 75191}, "trend_line": 36.332717, "activity_lines": {"activity_5": 38.606693, "activity_10": 38.352511, "activity_20": 37.615136, "activity_30": 37.047163}, "trend_signal": 1, "fair_value": 30.874518, "relative_strength": 1.912098, "rate_of_change": 0.37017054746687394, "market_dynamics": 1.168979, "expectation": {"probability": 61.6264, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.458132, "high": 38.777121, "low": 38.149111, "close": 38.5628, "volume": 25955}, "trend_line": 36.449743, "activity_lines": {"activity_5": 38.60892, "activity_10": 38.440296, "activity_20": 37.770056, "activity_30": 37.19104}, "trend_signal": 1, "fair_value": 30.928282, "relative_strength": 1.164273, "rate_of_change": 0.32209537205818, "market_dynamics": 1.002585, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.690605, "high": 38.690605, "low": 38.071395, "close": 38.381, "volume": 58352}, "trend_line": 36.597493, "activity_lines": {"activity_5": 38.543207, "activity_10": 38.472242, "activity_20": 37.894223, "activity_30": 37.315637}, "trend_signal": 1, "fair_value": 30.980037, "relative_strength": 1.180483, "rate_of_change": 0.40535265228070894, "market_dynamics": 0.805236, "expectation": {"probability": 61.4494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.231165, "high": 38.337329, "low": 36.892874, "close": 37.1857, "volume": 128352}, "trend_line": 36.68455, "activity_lines": {"activity_5": 38.07424, "activity_10": 38.266151, "activity_20": 37.886499, "activity_30": 37.353586}, "trend_signal": 1, "fair_value": 31.022834, "relative_strength": 0.05999, "rate_of_change": 0.2378769496588236, "market_dynamics": 0.229117, "expectation": {"probability": 60.7718, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.952806, "high": 37.432194, "low": 36.373546, "close": 36.4096, "volume": 351060}, "trend_line": 36.73011, "activity_lines": {"activity_5": 37.43052, "activity_10": 37.927171, "activity_20": 37.795478, "activity_30": 37.335847}, "trend_signal": 1, "fair_value": 31.05973, "relative_strength": -0.474131, "rate_of_change": 0.12419397266697238, "market_dynamics": -0.102947, "expectation": {"probability": 60.5168, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.83, "high": 37.13, "low": 35.81, "close": 35.96, "volume": 173335}, "trend_line": 36.739127, "activity_lines": {"activity_5": 36.821353, "activity_10": 37.525749, "activity_20": 37.659427, "activity_30": 37.286163}, "trend_signal": 1, "fair_value": 31.093065, "relative_strength": 0.157446, "rate_of_change": 0.024549341126394807, "market_dynamics": -0.470944, "expectation": {"probability": 61.1407, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.29, "high": 36.62, "low": 35.34, "close": 35.41, "volume": 90734}, "trend_line": 36.736797, "activity_lines": {"activity_5": 36.191413, "activity_10": 37.067936, "activity_20": 37.469718, "activity_30": 37.200412}, "trend_signal": 0, "fair_value": 31.122234, "relative_strength": 0.947645, "rate_of_change": -0.006342012427243056, "market_dynamics": -0.832837, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.505, "high": 36.51, "low": 35.16, "close": 36.385, "volume": 377600}, "trend_line": 36.771327, "activity_lines": {"activity_5": 36.09666, "activity_10": 36.842718, "activity_20": 37.37449, "activity_30": 37.177716}, "trend_signal": 0, "fair_value": 31.157554, "relative_strength": 0.391802, "rate_of_change": 0.09399295208016262, "market_dynamics": -0.751655, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.51, "high": 37.88, "low": 36.41, "close": 37.5965, "volume": 116981}, "trend_line": 36.842477, "activity_lines": {"activity_5": 36.538807, "activity_10": 36.872749, "activity_20": 37.392336, "activity_30": 37.230953}, "trend_signal": 0, "fair_value": 31.200481, "relative_strength": 0.17441, "rate_of_change": 0.19349315296672032, "market_dynamics": -0.760501, "expectation": {"probability": 57.5528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.51, "high": 38.8399, "low": 37.5, "close": 38.69, "volume": 99006}, "trend_line": 36.952363, "activity_lines": {"activity_5": 37.318067, "activity_10": 37.117024, "activity_20": 37.504497, "activity_30": 37.350148}, "trend_signal": 1, "fair_value": 31.25008, "relative_strength": -1.243926, "rate_of_change": 0.29825899056677413, "market_dynamics": -0.631064, "expectation": {"probability": 57.8849, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.7, "high": 38.885, "low": 38.37, "close": 38.6088, "volume": 57577}, "trend_line": 37.06374, "activity_lines": {"activity_5": 37.918233, "activity_10": 37.355369, "activity_20": 37.599178, "activity_30": 37.457015}, "trend_signal": 1, "fair_value": 31.298493, "relative_strength": -1.879594, "rate_of_change": 0.301406976327886, "market_dynamics": -0.45914, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.72, "high": 39.18, "low": 38.39, "close": 38.9972, "volume": 43531}, "trend_line": 37.172293, "activity_lines": {"activity_5": 38.47128, "activity_10": 37.660507, "activity_20": 37.722772, "activity_30": 37.581754}, "trend_signal": 1, "fair_value": 31.348811, "relative_strength": -1.715645, "rate_of_change": 0.2928819379803564, "market_dynamics": -0.374738, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.93, "high": 39.35, "low": 38.6512, "close": 39.0827, "volume": 51235}, "trend_line": 37.32205, "activity_lines": {"activity_5": 38.81368, "activity_10": 37.973293, "activity_20": 37.846473, "activity_30": 37.705006}, "trend_signal": 1, "fair_value": 31.399031, "relative_strength": -3.619207, "rate_of_change": 0.4028726449562686, "market_dynamics": -0.219348, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.25, "high": 39.53, "low": 38.78, "close": 38.86, "volume": 61406}, "trend_line": 37.44354, "activity_lines": {"activity_5": 38.902, "activity_10": 38.232829, "activity_20": 37.9402, "activity_30": 37.804229}, "trend_signal": 1, "fair_value": 31.447166, "relative_strength": -4.247258, "rate_of_change": 0.325518024867341, "market_dynamics": -0.13925, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.01, "high": 39.65, "low": 38.605, "close": 39.54, "volume": 72692}, "trend_line": 37.563363, "activity_lines": {"activity_5": 39.132753, "activity_10": 38.58556, "activity_20": 38.092868, "activity_30": 37.939484}, "trend_signal": 1, "fair_value": 31.499044, "relative_strength": -3.309266, "rate_of_change": 0.3200098067650756, "market_dynamics": 0.04695, "expectation": {"probability": 57.951, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.77, "high": 40.05, "low": 39.725, "close": 39.8294, "volume": 113512}, "trend_line": 37.701287, "activity_lines": {"activity_5": 39.403307, "activity_10": 38.933993, "activity_20": 38.263247, "activity_30": 38.08568}, "trend_signal": 1, "fair_value": 31.600954, "relative_strength": -3.883817, "rate_of_change": 0.36717692183204725, "market_dynamics": 0.232631, "expectation": {"probability": 58.2534, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d5c2606-d780-445a-905f-5bf57a378328/", "share_image": "https://sharemaestro.com/terminal/4d5c2606-d780-445a-905f-5bf57a378328/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}