{"ticker": {"uuid": "4d5c884a-b3cf-4ee7-9528-c19e20c25142", "symbol": "PHM", "name": "PulteGroup Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PHM fell 2.00%, moving from 127.29 to 124.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.87 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is undecided at 51.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "124.75"}, {"label": "12-Week Change", "value": "-2.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.87"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 133.92, "high": 134.245, "low": 122.56, "close": 124.75, "volume": 6774311}, "trend_line": 124.309332, "activity_lines": {"activity_5": 129.872923, "activity_10": 125.922727, "activity_20": 123.067413, "activity_30": 123.79082}, "trend_signal": 0, "fair_value": 111.921286, "relative_strength": -9.868509, "rate_of_change": -0.023754438555775925, "market_dynamics": 0.847941, "expectation": {"probability": 51.2589, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 80.054145, "high": 81.06044, "low": 75.139911, "close": 76.292753, "volume": 13383777}, "trend_line": 60.826597, "activity_lines": {"activity_5": 76.674429, "activity_10": 74.395913, "activity_20": 70.024171, "activity_30": 66.09198}, "trend_signal": 1, "fair_value": 48.117547, "relative_strength": 30.727891, "rate_of_change": 1.772559552241277, "market_dynamics": 1.335034, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.234134, "high": 84.030474, "low": 75.667483, "close": 82.867862, "volume": 17714933}, "trend_line": 62.113601, "activity_lines": {"activity_5": 78.922797, "activity_10": 76.337277, "activity_20": 71.660494, "activity_30": 67.513997}, "trend_signal": 1, "fair_value": 48.385415, "relative_strength": 38.917, "rate_of_change": 2.115857311563892, "market_dynamics": 1.3022, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.346584, "high": 83.522442, "low": 78.627747, "close": 82.408679, "volume": 11091933}, "trend_line": 63.295222, "activity_lines": {"activity_5": 80.461222, "activity_10": 77.914666, "activity_20": 73.105981, "activity_30": 68.823357}, "trend_signal": 1, "fair_value": 48.646353, "relative_strength": 39.548534, "rate_of_change": 1.9023546871803483, "market_dynamics": 1.251008, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.408679, "high": 84.172137, "low": 80.171383, "close": 80.865043, "volume": 8388464}, "trend_line": 64.346652, "activity_lines": {"activity_5": 81.05067, "activity_10": 78.880585, "activity_20": 74.269303, "activity_30": 69.956894}, "trend_signal": 1, "fair_value": 48.892504, "relative_strength": 35.746055, "rate_of_change": 1.6611522430555712, "market_dynamics": 1.096463, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.708725, "high": 83.366124, "low": 75.992721, "close": 77.474905, "volume": 11932525}, "trend_line": 65.286049, "activity_lines": {"activity_5": 80.005947, "activity_10": 78.989587, "activity_20": 74.987711, "activity_30": 70.803878}, "trend_signal": 1, "fair_value": 49.102367, "relative_strength": 31.285871, "rate_of_change": 1.4599003534791515, "market_dynamics": 0.911104, "expectation": {"probability": 51.6501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.572603, "high": 79.204168, "low": 73.391108, "close": 75.393927, "volume": 12712809}, "trend_line": 66.094192, "activity_lines": {"activity_5": 78.47664, "activity_10": 78.587602, "activity_20": 75.40955, "activity_30": 71.455999}, "trend_signal": 1, "fair_value": 49.311936, "relative_strength": 25.466203, "rate_of_change": 1.2378494523385863, "market_dynamics": 0.432999, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.628403, "high": 81.236297, "low": 74.983593, "close": 80.728265, "volume": 11982108}, "trend_line": 66.879903, "activity_lines": {"activity_5": 78.785368, "activity_10": 79.090483, "activity_20": 76.248908, "activity_30": 72.400133}, "trend_signal": 1, "fair_value": 49.568444, "relative_strength": 29.583584, "rate_of_change": 1.1887746505774546, "market_dynamics": 0.193785, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.347241, "high": 80.630566, "low": 75.657713, "close": 78.862224, "volume": 9622408}, "trend_line": 67.694786, "activity_lines": {"activity_5": 78.614721, "activity_10": 79.141109, "activity_20": 76.805309, "activity_30": 73.173186}, "trend_signal": 1, "fair_value": 49.800367, "relative_strength": 26.852241, "rate_of_change": 1.2184273054343315, "market_dynamics": -0.196183, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.174859, "high": 81.255837, "low": 73.456956, "close": 74.670958, "volume": 15956673}, "trend_line": 68.424395, "activity_lines": {"activity_5": 77.283416, "activity_10": 78.375685, "activity_20": 76.878678, "activity_30": 73.623261}, "trend_signal": 1, "fair_value": 50.006631, "relative_strength": 19.145354, "rate_of_change": 1.0777920178372538, "market_dynamics": -0.438724, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.788442, "high": 76.883576, "low": 71.234547, "close": 72.389808, "volume": 10971460}, "trend_line": 69.101296, "activity_lines": {"activity_5": 75.604667, "activity_10": 77.170639, "activity_20": 76.690942, "activity_30": 73.879094}, "trend_signal": 1, "fair_value": 50.204146, "relative_strength": 17.962024, "rate_of_change": 0.9892685203866264, "market_dynamics": -0.627781, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.998194, "high": 74.098223, "low": 71.234547, "close": 72.497502, "volume": 9259558}, "trend_line": 69.729619, "activity_lines": {"activity_5": 74.300822, "activity_10": 76.134649, "activity_20": 76.47987, "activity_30": 74.098204}, "trend_signal": 1, "fair_value": 50.381035, "relative_strength": 17.896091, "rate_of_change": 0.9092781704123097, "market_dynamics": -0.951132, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.900291, "high": 73.15835, "low": 68.512831, "close": 70.686288, "volume": 11599468}, "trend_line": 70.353299, "activity_lines": {"activity_5": 72.586334, "activity_10": 74.838353, "activity_20": 76.068741, "activity_30": 74.159925}, "trend_signal": 1, "fair_value": 50.537532, "relative_strength": 13.552059, "rate_of_change": 0.8944262265365415, "market_dynamics": -1.070686, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.030335, "high": 75.091943, "low": 69.506551, "close": 71.361822, "volume": 9392393}, "trend_line": 70.93113, "activity_lines": {"activity_5": 71.766489, "activity_10": 73.886364, "activity_20": 75.706496, "activity_30": 74.224991}, "trend_signal": 1, "fair_value": 50.705808, "relative_strength": 13.185734, "rate_of_change": 0.8213275115925822, "market_dynamics": -1.257314, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.242953, "high": 72.86464, "low": 67.758975, "close": 68.18975, "volume": 11165302}, "trend_line": 71.36293, "activity_lines": {"activity_5": 70.389314, "activity_10": 72.558487, "activity_20": 75.008112, "activity_30": 74.048128}, "trend_signal": 0, "fair_value": 50.876521, "relative_strength": 9.88609, "rate_of_change": 0.6087595108100065, "market_dynamics": -1.277296, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.111427, "high": 72.037356, "low": 67.357571, "close": 70.412158, "volume": 14948011}, "trend_line": 71.816168, "activity_lines": {"activity_5": 70.185022, "activity_10": 71.865144, "activity_20": 74.518749, "activity_30": 73.986788}, "trend_signal": 0, "fair_value": 51.081041, "relative_strength": 15.326093, "rate_of_change": 0.6351168596917179, "market_dynamics": -1.154982, "expectation": {"probability": 48.3971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.077902, "high": 82.483653, "low": 69.707254, "close": 81.622103, "volume": 14732359}, "trend_line": 72.657369, "activity_lines": {"activity_5": 73.849222, "activity_10": 73.338387, "activity_20": 75.095896, "activity_30": 74.619429}, "trend_signal": 1, "fair_value": 51.337132, "relative_strength": 24.885192, "rate_of_change": 1.1713253762021918, "market_dynamics": -0.873325, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.780133, "high": 81.573151, "low": 78.910177, "close": 80.643068, "volume": 9739928}, "trend_line": 73.391196, "activity_lines": {"activity_5": 76.57877, "activity_10": 74.520383, "activity_20": 75.533116, "activity_30": 75.134635}, "trend_signal": 1, "fair_value": 51.594093, "relative_strength": 20.59633, "rate_of_change": 1.0099828965730797, "market_dynamics": -0.652272, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.908793, "high": 86.952456, "low": 79.302868, "close": 86.448743, "volume": 11243362}, "trend_line": 74.231132, "activity_lines": {"activity_5": 80.579757, "activity_10": 76.759506, "activity_20": 76.494075, "activity_30": 75.977057}, "trend_signal": 1, "fair_value": 51.883789, "relative_strength": 25.007808, "rate_of_change": 1.1444642488180854, "market_dynamics": -0.239974, "expectation": {"probability": 48.4172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.145242, "high": 87.290712, "low": 85.410966, "close": 86.252936, "volume": 5095843}, "trend_line": 74.924161, "activity_lines": {"activity_5": 83.509681, "activity_10": 78.82509, "activity_20": 77.386116, "activity_30": 76.752658}, "trend_signal": 1, "fair_value": 52.168051, "relative_strength": 22.254749, "rate_of_change": 0.9336096342973669, "market_dynamics": 0.024444, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.243146, "high": 89.49354, "low": 84.774594, "close": 89.111717, "volume": 9527895}, "trend_line": 75.716708, "activity_lines": {"activity_5": 86.18832, "activity_10": 81.199872, "activity_20": 78.488757, "activity_30": 77.667984}, "trend_signal": 1, "fair_value": 52.484567, "relative_strength": 23.934524, "rate_of_change": 1.057798965543303, "market_dynamics": 0.205995, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.338279, "high": 94.589414, "low": 87.927085, "close": 94.290809, "volume": 9904518}, "trend_line": 76.636072, "activity_lines": {"activity_5": 89.346685, "activity_10": 84.212272, "activity_20": 80.044165, "activity_30": 78.866313}, "trend_signal": 1, "fair_value": 52.832526, "relative_strength": 29.315674, "rate_of_change": 1.2142154938907297, "market_dynamics": 0.544634, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.860034, "high": 102.925893, "low": 93.360726, "close": 100.341242, "volume": 17472821}, "trend_line": 77.732746, "activity_lines": {"activity_5": 93.677281, "activity_10": 87.928509, "activity_20": 82.0901, "activity_30": 80.395679}, "trend_signal": 1, "fair_value": 53.201715, "relative_strength": 32.871737, "rate_of_change": 1.4310154100800043, "market_dynamics": 0.835465, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.331989, "high": 102.229154, "low": 98.487795, "close": 100.479132, "volume": 9013370}, "trend_line": 78.941576, "activity_lines": {"activity_5": 96.740628, "activity_10": 91.130636, "activity_20": 84.06596, "activity_30": 81.863188}, "trend_signal": 1, "fair_value": 53.57118, "relative_strength": 30.374288, "rate_of_change": 1.5551103778065318, "market_dynamics": 1.035795, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.793037, "high": 102.303707, "low": 100.454608, "close": 101.254086, "volume": 4381703}, "trend_line": 80.062179, "activity_lines": {"activity_5": 99.126935, "activity_10": 93.944258, "activity_20": 86.029576, "activity_30": 83.302704}, "trend_signal": 1, "fair_value": 53.958251, "relative_strength": 29.459352, "rate_of_change": 1.419534618868013, "market_dynamics": 1.072538, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.89056, "high": 100.606656, "low": 97.143888, "close": 99.547226, "volume": 8121649}, "trend_line": 81.041073, "activity_lines": {"activity_5": 99.944211, "activity_10": 95.846372, "activity_20": 87.733543, "activity_30": 84.559804}, "trend_signal": 1, "fair_value": 54.344041, "relative_strength": 27.943149, "rate_of_change": 1.222667197204309, "market_dynamics": 1.04883, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.381037, "high": 104.36371, "low": 100.292751, "close": 102.911898, "volume": 6703983}, "trend_line": 82.077531, "activity_lines": {"activity_5": 101.187344, "activity_10": 97.830516, "activity_20": 89.652849, "activity_30": 85.970825}, "trend_signal": 1, "fair_value": 54.74429, "relative_strength": 28.496018, "rate_of_change": 1.2789292659044584, "market_dynamics": 0.865767, "expectation": {"probability": 50.3258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.097706, "high": 104.196948, "low": 100.508561, "close": 104.049805, "volume": 6308776}, "trend_line": 83.062037, "activity_lines": {"activity_5": 102.23504, "activity_10": 99.634464, "activity_20": 91.549488, "activity_30": 87.388391}, "trend_signal": 1, "fair_value": 55.114224, "relative_strength": 27.070175, "rate_of_change": 1.199482962030145, "market_dynamics": 0.804515, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.854188, "high": 107.179049, "low": 99.704178, "close": 103.117899, "volume": 11934001}, "trend_line": 83.96956, "activity_lines": {"activity_5": 102.724863, "activity_10": 100.843399, "activity_20": 93.24632, "activity_30": 88.682318}, "trend_signal": 1, "fair_value": 55.510934, "relative_strength": 23.476557, "rate_of_change": 1.0925845702531922, "market_dynamics": 0.908143, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.059041, "high": 108.64067, "low": 101.361991, "close": 103.95171, "volume": 11774415}, "trend_line": 84.991178, "activity_lines": {"activity_5": 103.316706, "activity_10": 101.90086, "activity_20": 94.90706, "activity_30": 89.971489}, "trend_signal": 1, "fair_value": 55.884856, "relative_strength": 21.776986, "rate_of_change": 1.2166527965610439, "market_dynamics": 1.040051, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.902089, "high": 103.039422, "low": 99.606083, "close": 101.136371, "volume": 8980832}, "trend_line": 85.675356, "activity_lines": {"activity_5": 102.79026, "activity_10": 102.124645, "activity_20": 96.160239, "activity_30": 91.013114}, "trend_signal": 1, "fair_value": 56.238605, "relative_strength": 16.00194, "rate_of_change": 0.8049988435270171, "market_dynamics": 0.98244, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.430658, "high": 104.314663, "low": 98.330843, "close": 99.517797, "volume": 7892956}, "trend_line": 86.449524, "activity_lines": {"activity_5": 101.618347, "activity_10": 101.835514, "activity_20": 97.12238, "activity_30": 91.906175}, "trend_signal": 1, "fair_value": 56.594678, "relative_strength": 13.681542, "rate_of_change": 0.9036063999547351, "market_dynamics": 0.826794, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.585891, "high": 104.79533, "low": 98.330843, "close": 103.72609, "volume": 5445204}, "trend_line": 87.144799, "activity_lines": {"activity_5": 102.075471, "activity_10": 102.216491, "activity_20": 98.356644, "activity_30": 93.020792}, "trend_signal": 1, "fair_value": 56.985504, "relative_strength": 15.644017, "rate_of_change": 0.8042554404348247, "market_dynamics": 0.516721, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.922281, "high": 109.2881, "low": 103.701566, "close": 109.091909, "volume": 8703747}, "trend_line": 88.03424, "activity_lines": {"activity_5": 104.342783, "activity_10": 103.511529, "activity_20": 99.944605, "activity_30": 94.436734}, "trend_signal": 1, "fair_value": 57.406898, "relative_strength": 19.42685, "rate_of_change": 1.0206472562980962, "market_dynamics": 0.293961, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.092483, "high": 113.005916, "low": 107.698954, "close": 110.533912, "volume": 9802181}, "trend_line": 89.023202, "activity_lines": {"activity_5": 106.692495, "activity_10": 104.912153, "activity_20": 101.490232, "activity_30": 95.888326}, "trend_signal": 1, "fair_value": 57.823384, "relative_strength": 20.243693, "rate_of_change": 1.1233833562940974, "market_dynamics": 0.266062, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.082673, "high": 112.656657, "low": 106.71598, "close": 108.986114, "volume": 12111029}, "trend_line": 90.073576, "activity_lines": {"activity_5": 108.087461, "activity_10": 105.862635, "activity_20": 102.686812, "activity_30": 97.176256}, "trend_signal": 1, "fair_value": 58.22349, "relative_strength": 17.7086, "rate_of_change": 1.1798879128162623, "market_dynamics": 0.30634, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.389039, "high": 115.383766, "low": 107.138559, "close": 114.440334, "volume": 8015942}, "trend_line": 91.375123, "activity_lines": {"activity_5": 110.777185, "activity_10": 107.633178, "activity_20": 104.219155, "activity_30": 98.748305}, "trend_signal": 1, "fair_value": 58.636439, "relative_strength": 19.910783, "rate_of_change": 1.4449820444566333, "market_dynamics": 0.38748, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.801551, "high": 118.803709, "low": 113.65414, "close": 118.538369, "volume": 5500178}, "trend_line": 92.635459, "activity_lines": {"activity_5": 113.838084, "activity_10": 109.939209, "activity_20": 105.98551, "activity_30": 100.500772}, "trend_signal": 1, "fair_value": 59.070417, "relative_strength": 22.657527, "rate_of_change": 1.379298827318673, "market_dynamics": 0.365389, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.410612, "high": 118.985517, "low": 110.420918, "close": 114.34206, "volume": 7662871}, "trend_line": 93.818121, "activity_lines": {"activity_5": 114.512728, "activity_10": 111.218847, "activity_20": 107.171763, "activity_30": 101.901198}, "trend_signal": 1, "fair_value": 59.470914, "relative_strength": 18.379388, "rate_of_change": 1.2766839099917535, "market_dynamics": 0.305189, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.558263, "high": 114.971015, "low": 107.217178, "close": 108.976287, "volume": 7936672}, "trend_line": 94.961632, "activity_lines": {"activity_5": 113.048771, "activity_10": 111.318815, "activity_20": 107.714164, "activity_30": 102.879144}, "trend_signal": 1, "fair_value": 59.839087, "relative_strength": 13.687263, "rate_of_change": 1.2188594141636981, "market_dynamics": 0.148506, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.995942, "high": 109.615069, "low": 102.794838, "close": 103.610514, "volume": 8926548}, "trend_line": 96.002322, "activity_lines": {"activity_5": 109.900065, "activity_10": 110.351831, "activity_20": 107.637334, "activity_30": 103.437137}, "trend_signal": 1, "fair_value": 60.174754, "relative_strength": 10.850075, "rate_of_change": 1.0959057653937667, "market_dynamics": -0.13113, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.485155, "high": 112.730362, "low": 103.369742, "close": 111.836067, "volume": 11895822}, "trend_line": 97.313607, "activity_lines": {"activity_5": 109.851583, "activity_10": 110.835418, "activity_20": 108.274847, "activity_30": 104.458669}, "trend_signal": 1, "fair_value": 60.531401, "relative_strength": 15.854091, "rate_of_change": 1.3658888375637395, "market_dynamics": -0.220993, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.514159, "high": 118.656298, "low": 108.534053, "close": 114.627055, "volume": 7757108}, "trend_line": 98.778299, "activity_lines": {"activity_5": 110.907048, "activity_10": 111.602489, "activity_20": 109.09462, "activity_30": 105.575665}, "trend_signal": 1, "fair_value": 60.890034, "relative_strength": 17.286982, "rate_of_change": 1.5051255884493104, "market_dynamics": -0.348864, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.091341, "high": 116.700641, "low": 113.093977, "close": 115.649107, "volume": 7727018}, "trend_line": 100.254542, "activity_lines": {"activity_5": 112.563951, "activity_10": 112.357188, "activity_20": 109.943703, "activity_30": 106.664105}, "trend_signal": 1, "fair_value": 61.275145, "relative_strength": 15.493704, "rate_of_change": 1.4945013377887755, "market_dynamics": -0.336832, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.51392, "high": 120.602128, "low": 113.840861, "close": 117.015118, "volume": 8697240}, "trend_line": 101.882055, "activity_lines": {"activity_5": 114.589055, "activity_10": 113.241031, "activity_20": 110.850645, "activity_30": 107.745432}, "trend_signal": 1, "fair_value": 61.685405, "relative_strength": 14.299404, "rate_of_change": 1.6233808140083998, "market_dynamics": -0.125869, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.975809, "high": 118.204237, "low": 110.352126, "close": 112.327438, "volume": 6821247}, "trend_line": 103.279231, "activity_lines": {"activity_5": 114.515677, "activity_10": 113.154728, "activity_20": 111.236088, "activity_30": 108.419328}, "trend_signal": 1, "fair_value": 62.053306, "relative_strength": 9.10353, "rate_of_change": 1.3713661350863033, "market_dynamics": -0.318048, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.563296, "high": 115.393594, "low": 109.57576, "close": 115.29532, "volume": 7643794}, "trend_line": 104.401671, "activity_lines": {"activity_5": 114.850465, "activity_10": 113.547289, "activity_20": 111.843329, "activity_30": 109.194559}, "trend_signal": 1, "fair_value": 62.44535, "relative_strength": 11.781725, "rate_of_change": 1.0868012756601544, "market_dynamics": -0.394857, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.757208, "high": 115.757208, "low": 106.961665, "close": 109.615069, "volume": 7284724}, "trend_line": 105.367404, "activity_lines": {"activity_5": 113.061219, "activity_10": 112.891532, "activity_20": 111.850624, "activity_30": 109.530908}, "trend_signal": 1, "fair_value": 62.816028, "relative_strength": 4.545635, "rate_of_change": 0.9250168036103562, "market_dynamics": -0.639119, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.809221, "high": 116.061859, "low": 108.374161, "close": 112.121062, "volume": 7952133}, "trend_line": 106.223148, "activity_lines": {"activity_5": 112.441436, "activity_10": 112.853652, "activity_20": 112.070085, "activity_30": 109.966628}, "trend_signal": 1, "fair_value": 63.206864, "relative_strength": 4.783233, "rate_of_change": 0.8121524945228806, "market_dynamics": -0.906178, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.78693, "high": 112.499418, "low": 107.090153, "close": 109.841861, "volume": 9023560}, "trend_line": 107.009446, "activity_lines": {"activity_5": 111.297123, "activity_10": 112.441753, "activity_20": 112.029606, "activity_30": 110.200093}, "trend_signal": 1, "fair_value": 63.583456, "relative_strength": 1.727499, "rate_of_change": 0.7402322514486223, "market_dynamics": -0.934887, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.841861, "high": 112.066855, "low": 107.311668, "close": 108.39463, "volume": 9127147}, "trend_line": 107.65221, "activity_lines": {"activity_5": 110.148616, "activity_10": 111.750984, "activity_20": 111.823248, "activity_30": 110.28946}, "trend_signal": 1, "fair_value": 63.940812, "relative_strength": 0.192317, "rate_of_change": 0.6006609921146585, "market_dynamics": -1.03071, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.778589, "high": 109.270844, "low": 101.158476, "close": 102.339889, "volume": 7774831}, "trend_line": 107.920512, "activity_lines": {"activity_5": 107.244049, "activity_10": 109.872369, "activity_20": 111.005685, "activity_30": 109.946729}, "trend_signal": 0, "fair_value": 64.271636, "relative_strength": -7.316059, "rate_of_change": 0.24923036879596397, "market_dynamics": -1.050005, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.34409, "high": 115.729235, "low": 102.408805, "close": 114.528132, "volume": 9391493}, "trend_line": 108.393409, "activity_lines": {"activity_5": 109.265926, "activity_10": 110.382455, "activity_20": 111.335468, "activity_30": 110.373027}, "trend_signal": 1, "fair_value": 64.694213, "relative_strength": 2.507758, "rate_of_change": 0.4381901005065685, "market_dynamics": -0.872147, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.040077, "high": 127.838716, "low": 114.094947, "close": 122.827557, "volume": 13008675}, "trend_line": 109.138356, "activity_lines": {"activity_5": 113.72674, "activity_10": 112.403327, "activity_20": 112.404234, "activity_30": 111.304263}, "trend_signal": 1, "fair_value": 65.151236, "relative_strength": 11.57279, "rate_of_change": 0.6872622670258449, "market_dynamics": -0.50078, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.354992, "high": 128.901988, "low": 118.141286, "close": 127.976548, "volume": 14075199}, "trend_line": 110.029105, "activity_lines": {"activity_5": 119.190118, "activity_10": 115.229862, "activity_20": 113.897972, "activity_30": 112.51963}, "trend_signal": 1, "fair_value": 65.636378, "relative_strength": 16.649315, "rate_of_change": 0.8161649420484212, "market_dynamics": 0.037723, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.478648, "high": 133.519737, "low": 122.221394, "close": 125.692483, "volume": 11195808}, "trend_line": 110.900614, "activity_lines": {"activity_5": 122.683162, "activity_10": 117.441813, "activity_20": 115.09112, "activity_30": 113.53017}, "trend_signal": 1, "fair_value": 66.118609, "relative_strength": 16.505431, "rate_of_change": 0.7920713342165268, "market_dynamics": 0.587293, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.235536, "high": 125.180538, "low": 116.615294, "close": 121.114508, "volume": 9481393}, "trend_line": 111.507367, "activity_lines": {"activity_5": 123.497024, "activity_10": 118.578404, "activity_20": 115.768717, "activity_30": 114.189131}, "trend_signal": 1, "fair_value": 66.563002, "relative_strength": 11.784079, "rate_of_change": 0.5471141936148322, "market_dynamics": 0.741488, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.114508, "high": 123.053994, "low": 118.633541, "close": 120.691169, "volume": 7412082}, "trend_line": 112.062079, "activity_lines": {"activity_5": 122.918132, "activity_10": 119.532222, "activity_20": 116.374214, "activity_30": 114.781635}, "trend_signal": 1, "fair_value": 67.014639, "relative_strength": 6.72782, "rate_of_change": 0.4974666830757424, "market_dynamics": 0.591724, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.744595, "high": 133.489808, "low": 120.543492, "close": 133.036933, "volume": 9285469}, "trend_line": 113.05938, "activity_lines": {"activity_5": 126.043625, "activity_10": 122.52934, "activity_20": 118.145246, "activity_30": 116.134851}, "trend_signal": 1, "fair_value": 67.532158, "relative_strength": 15.324905, "rate_of_change": 0.889954040563541, "market_dynamics": 0.532484, "expectation": {"probability": 51.1003, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.155074, "high": 134.356177, "low": 127.070798, "close": 129.610836, "volume": 7287074}, "trend_line": 113.914685, "activity_lines": {"activity_5": 127.346461, "activity_10": 124.523242, "activity_20": 119.50096, "activity_30": 117.202687}, "trend_signal": 1, "fair_value": 68.036818, "relative_strength": 11.539084, "rate_of_change": 0.7565095439228495, "market_dynamics": 0.453501, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.650216, "high": 132.131085, "low": 123.398573, "close": 128.183295, "volume": 8245737}, "trend_line": 114.816249, "activity_lines": {"activity_5": 128.064498, "activity_10": 125.898156, "activity_20": 120.622458, "activity_30": 118.123242}, "trend_signal": 1, "fair_value": 68.565684, "relative_strength": 14.454948, "rate_of_change": 0.791437908115177, "market_dynamics": 0.505058, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.996238, "high": 138.589573, "low": 125.87954, "close": 137.378625, "volume": 9042505}, "trend_line": 116.078276, "activity_lines": {"activity_5": 131.68159, "activity_10": 128.585155, "activity_20": 122.502689, "activity_30": 119.57888}, "trend_signal": 1, "fair_value": 69.148302, "relative_strength": 17.132968, "rate_of_change": 1.0991710763865865, "market_dynamics": 0.776766, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138.550193, "high": 143.785487, "low": 135.685267, "close": 139.861555, "volume": 15257705}, "trend_line": 117.282792, "activity_lines": {"activity_5": 135.042051, "activity_10": 131.086527, "activity_20": 124.497758, "activity_30": 121.113285}, "trend_signal": 1, "fair_value": 69.753882, "relative_strength": 16.767664, "rate_of_change": 1.0376756456996297, "market_dynamics": 0.914309, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.024932, "high": 142.572814, "low": 137.702406, "close": 141.1531, "volume": 7728868}, "trend_line": 118.351498, "activity_lines": {"activity_5": 137.555001, "activity_10": 133.362117, "activity_20": 126.495666, "activity_30": 122.653304}, "trend_signal": 1, "fair_value": 70.376074, "relative_strength": 16.38442, "rate_of_change": 0.9112214859277956, "market_dynamics": 1.01584, "expectation": {"probability": 52.0975, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.630567, "high": 143.489713, "low": 135.868609, "close": 137.475646, "volume": 6210313}, "trend_line": 119.249556, "activity_lines": {"activity_5": 138.301056, "activity_10": 134.635888, "activity_20": 128.021894, "activity_30": 123.88712}, "trend_signal": 1, "fair_value": 70.96734, "relative_strength": 12.309245, "rate_of_change": 0.7588057736286462, "market_dynamics": 1.048998, "expectation": {"probability": 54.1501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.770018, "high": 139.930569, "low": 134.646077, "close": 137.239027, "volume": 5748694}, "trend_line": 120.19132, "activity_lines": {"activity_5": 138.443917, "activity_10": 135.693927, "activity_20": 129.428155, "activity_30": 125.047731}, "trend_signal": 1, "fair_value": 71.550472, "relative_strength": 10.153374, "rate_of_change": 0.7897421437778823, "market_dynamics": 1.003713, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.613674, "high": 147.216463, "low": 137.022127, "close": 146.940407, "volume": 6818683}, "trend_line": 121.274656, "activity_lines": {"activity_5": 141.216856, "activity_10": 138.305916, "activity_20": 131.639731, "activity_30": 126.773479}, "trend_signal": 1, "fair_value": 72.187766, "relative_strength": 16.023571, "rate_of_change": 0.9013429588758892, "market_dynamics": 0.967567, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.654492, "high": 147.364349, "low": 130.114133, "close": 130.603836, "volume": 12292393}, "trend_line": 121.676838, "activity_lines": {"activity_5": 137.906819, "activity_10": 137.478057, "activity_20": 132.144752, "activity_30": 127.375362}, "trend_signal": 1, "fair_value": 72.730387, "relative_strength": 3.636403, "rate_of_change": 0.33162905858913383, "market_dynamics": 0.73599, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.122141, "high": 133.334814, "low": 120.360205, "close": 126.571454, "volume": 10118783}, "trend_line": 122.084484, "activity_lines": {"activity_5": 133.869836, "activity_10": 135.736807, "activity_20": 132.16579, "activity_30": 127.691143}, "trend_signal": 1, "fair_value": 73.23276, "relative_strength": 1.562513, "rate_of_change": 0.3350234988848081, "market_dynamics": 0.425759, "expectation": {"probability": 53.0804, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.498211, "high": 132.595379, "low": 122.588367, "close": 130.830596, "volume": 10208412}, "trend_line": 122.812961, "activity_lines": {"activity_5": 132.224676, "activity_10": 134.887502, "activity_20": 132.523649, "activity_30": 128.255409}, "trend_signal": 1, "fair_value": 73.756738, "relative_strength": -0.076972, "rate_of_change": 0.5966990858559864, "market_dynamics": 0.099819, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.648903, "high": 132.841857, "low": 125.427795, "close": 127.074269, "volume": 7759167}, "trend_line": 123.595086, "activity_lines": {"activity_5": 129.770411, "activity_10": 133.33305, "activity_20": 132.423817, "activity_30": 128.530332}, "trend_signal": 1, "fair_value": 74.251184, "relative_strength": -1.080855, "rate_of_change": 0.6368423932063599, "market_dynamics": -0.44581, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.186948, "high": 128.30173, "low": 124.639065, "close": 127.932013, "volume": 6365347}, "trend_line": 124.131618, "activity_lines": {"activity_5": 128.279712, "activity_10": 131.954715, "activity_20": 132.316723, "activity_30": 128.810133}, "trend_signal": 1, "fair_value": 74.755172, "relative_strength": -2.240905, "rate_of_change": 0.4341046374610785, "market_dynamics": -0.695206, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.874261, "high": 137.347478, "low": 128.947503, "close": 133.364391, "volume": 7045786}, "trend_line": 124.756196, "activity_lines": {"activity_5": 129.867031, "activity_10": 131.735843, "activity_20": 132.605132, "activity_30": 129.405796}, "trend_signal": 1, "fair_value": 75.29092, "relative_strength": 0.503189, "rate_of_change": 0.5031578658710463, "market_dynamics": -0.735841, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 133.019322, "high": 134.222135, "low": 123.603857, "close": 125.03343, "volume": 7667033}, "trend_line": 125.069007, "activity_lines": {"activity_5": 128.493326, "activity_10": 130.12038, "activity_20": 132.010419, "activity_30": 129.423682}, "trend_signal": 1, "fair_value": 75.747959, "relative_strength": -6.574462, "rate_of_change": 0.2507378471206323, "market_dynamics": -0.880844, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.979906, "high": 126.778495, "low": 115.371487, "close": 116.751765, "volume": 10662643}, "trend_line": 125.060228, "activity_lines": {"activity_5": 124.461601, "activity_10": 127.292245, "activity_20": 130.616473, "activity_30": 128.887086}, "trend_signal": 0, "fair_value": 76.170859, "relative_strength": -12.069305, "rate_of_change": -0.00701932493955444, "market_dynamics": -0.903453, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.594019, "high": 118.136972, "low": 105.90034, "close": 109.169906, "volume": 16104737}, "trend_line": 124.954977, "activity_lines": {"activity_5": 118.841178, "activity_10": 123.462389, "activity_20": 128.553895, "activity_30": 127.861904}, "trend_signal": 0, "fair_value": 76.534896, "relative_strength": -16.020475, "rate_of_change": -0.08416024957190671, "market_dynamics": -0.89675, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.606869, "high": 109.752698, "low": 107.599329, "close": 108.182121, "volume": 4428084}, "trend_line": 124.71787, "activity_lines": {"activity_5": 114.085118, "activity_10": 119.963282, "activity_20": 126.475922, "activity_30": 126.779784}, "trend_signal": 0, "fair_value": 76.87718, "relative_strength": -17.074057, "rate_of_change": -0.18975394633540257, "market_dynamics": -1.074162, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.91542, "high": 109.644042, "low": 105.870707, "close": 108.705647, "volume": 5685175}, "trend_line": 124.687556, "activity_lines": {"activity_5": 110.820226, "activity_10": 117.264058, "activity_20": 124.509392, "activity_30": 125.746738}, "trend_signal": 0, "fair_value": 77.252802, "relative_strength": -16.007504, "rate_of_change": -0.024306059749099444, "market_dynamics": -1.177277, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.357585, "high": 110.275928, "low": 105.508684, "close": 106.295454, "volume": 7890884}, "trend_line": 124.493369, "activity_lines": {"activity_5": 108.395853, "activity_10": 114.524766, "activity_20": 122.370393, "activity_30": 124.56015}, "trend_signal": 0, "fair_value": 77.583422, "relative_strength": -15.985675, "rate_of_change": -0.1557388774225388, "market_dynamics": -1.261524, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.008996, "high": 117.552045, "low": 105.742295, "close": 115.600381, "volume": 10451804}, "trend_line": 124.68532, "activity_lines": {"activity_5": 110.322321, "activity_10": 113.845934, "activity_20": 121.244918, "activity_30": 123.986409}, "trend_signal": 0, "fair_value": 78.007972, "relative_strength": -11.048053, "rate_of_change": 0.15418572213272105, "market_dynamics": -1.220456, "expectation": {"probability": 41.5793, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.842651, "high": 118.85019, "low": 113.387744, "close": 114.27675, "volume": 8134924}, "trend_line": 124.881391, "activity_lines": {"activity_5": 111.884337, "activity_10": 113.203354, "activity_20": 120.060099, "activity_30": 123.314888}, "trend_signal": 0, "fair_value": 78.425635, "relative_strength": -13.367757, "rate_of_change": 0.1572526741720591, "market_dynamics": -1.148398, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.595179, "high": 119.828097, "low": 110.720727, "close": 112.390082, "volume": 15239328}, "trend_line": 125.216397, "activity_lines": {"activity_5": 112.477007, "activity_10": 112.450426, "activity_20": 118.761819, "activity_30": 122.508998}, "trend_signal": 0, "fair_value": 78.846626, "relative_strength": -13.726815, "rate_of_change": 0.2682593437800569, "market_dynamics": -0.950354, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.147812, "high": 111.259069, "low": 104.107709, "close": 104.576709, "volume": 13380665}, "trend_line": 124.884683, "activity_lines": {"activity_5": 110.184689, "activity_10": 110.559466, "activity_20": 116.838402, "activity_30": 121.177405}, "trend_signal": 0, "fair_value": 79.222937, "relative_strength": -19.367157, "rate_of_change": -0.2649125896826477, "market_dynamics": -0.834759, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.495349, "high": 108.019137, "low": 102.433218, "close": 106.117653, "volume": 9679137}, "trend_line": 124.327686, "activity_lines": {"activity_5": 108.681282, "activity_10": 109.472089, "activity_20": 115.229764, "activity_30": 119.966629}, "trend_signal": 0, "fair_value": 79.607467, "relative_strength": -19.177736, "rate_of_change": -0.44600905941363167, "market_dynamics": -0.918351, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.643516, "high": 106.167042, "low": 99.892143, "close": 101.850425, "volume": 7450483}, "trend_line": 123.456816, "activity_lines": {"activity_5": 105.767319, "activity_10": 107.952776, "activity_20": 113.381559, "activity_30": 118.516483}, "trend_signal": 0, "fair_value": 79.961387, "relative_strength": -20.903793, "rate_of_change": -0.7004634510771772, "market_dynamics": -0.917912, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.939326, "high": 105.534761, "low": 99.31182, "close": 102.018348, "volume": 12040403}, "trend_line": 122.667678, "activity_lines": {"activity_5": 103.825993, "activity_10": 106.734928, "activity_20": 111.718991, "activity_30": 117.133356}, "trend_signal": 0, "fair_value": 80.312022, "relative_strength": -19.690574, "rate_of_change": -0.6392016460233417, "market_dynamics": -0.987528, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.880059, "high": 108.088282, "low": 99.776078, "close": 106.591789, "volume": 13407538}, "trend_line": 122.183587, "activity_lines": {"activity_5": 104.226375, "activity_10": 106.478643, "activity_20": 110.659706, "activity_30": 116.096202}, "trend_signal": 0, "fair_value": 80.710282, "relative_strength": -13.166753, "rate_of_change": -0.3946361485704427, "market_dynamics": -0.927868, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.949729, "high": 109.693431, "low": 99.489621, "close": 101.682502, "volume": 11485773}, "trend_line": 121.549965, "activity_lines": {"activity_5": 103.376881, "activity_10": 105.358675, "activity_20": 109.325006, "activity_30": 114.773551}, "trend_signal": 0, "fair_value": 81.06353, "relative_strength": -14.966718, "rate_of_change": -0.5185819270472085, "market_dynamics": -0.840358, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.117127, "high": 106.432328, "low": 99.338522, "close": 101.680885, "volume": 15840413}, "trend_line": 120.504763, "activity_lines": {"activity_5": 102.719795, "activity_10": 104.366107, "activity_20": 108.127873, "activity_30": 113.491675}, "trend_signal": 0, "fair_value": 81.445311, "relative_strength": -15.076472, "rate_of_change": -0.8598949411462218, "market_dynamics": -0.58778, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.304512, "high": 105.858195, "low": 100.394036, "close": 100.710799, "volume": 7644849}, "trend_line": 119.541429, "activity_lines": {"activity_5": 102.035131, "activity_10": 103.281061, "activity_20": 106.956877, "activity_30": 112.214645}, "trend_signal": 0, "fair_value": 81.829689, "relative_strength": -14.252455, "rate_of_change": -0.7994157044232378, "market_dynamics": -0.499925, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.374238, "high": 103.333991, "low": 94.177564, "close": 100.215857, "volume": 11370779}, "trend_line": 118.609181, "activity_lines": {"activity_5": 101.261462, "activity_10": 102.376745, "activity_20": 105.882171, "activity_30": 110.967834}, "trend_signal": 0, "fair_value": 82.221375, "relative_strength": -5.95218, "rate_of_change": -0.779853484936998, "market_dynamics": -0.423303, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.067808, "high": 100.423732, "low": 87.179084, "close": 93.573735, "volume": 14391007}, "trend_line": 117.149018, "activity_lines": {"activity_5": 98.393918, "activity_10": 100.520423, "activity_20": 104.30278, "activity_30": 109.352644}, "trend_signal": 0, "fair_value": 82.56099, "relative_strength": -16.588888, "rate_of_change": -1.2310708055559445, "market_dynamics": -0.318422, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.424818, "high": 95.692087, "low": 91.059429, "close": 93.989486, "volume": 8148099}, "trend_line": 115.619949, "activity_lines": {"activity_5": 96.532828, "activity_10": 99.081808, "activity_20": 102.926595, "activity_30": 107.858481}, "trend_signal": 0, "fair_value": 82.905118, "relative_strength": -14.759608, "rate_of_change": -1.305234159111767, "market_dynamics": -0.491453, "expectation": {"probability": 38.8738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.078793, "high": 104.551548, "low": 90.831756, "close": 100.849382, "volume": 12579350}, "trend_line": 114.276492, "activity_lines": {"activity_5": 97.471238, "activity_10": 99.082942, "activity_20": 102.391232, "activity_30": 106.905541}, "trend_signal": 0, "fair_value": 83.294145, "relative_strength": -12.24319, "rate_of_change": -1.1619595161731138, "market_dynamics": -0.427241, "expectation": {"probability": 40.5277, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.819686, "high": 103.522069, "low": 98.354875, "close": 103.403283, "volume": 8187245}, "trend_line": 113.140746, "activity_lines": {"activity_5": 99.316382, "activity_10": 99.644207, "activity_20": 102.214261, "activity_30": 106.204043}, "trend_signal": 0, "fair_value": 83.693194, "relative_strength": -12.219386, "rate_of_change": -0.9938579493672344, "market_dynamics": -0.382397, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.007329, "high": 103.759641, "low": 99.691218, "close": 101.433414, "volume": 7445252}, "trend_line": 111.947226, "activity_lines": {"activity_5": 100.325404, "activity_10": 99.819082, "activity_20": 101.913247, "activity_30": 105.448732}, "trend_signal": 0, "fair_value": 84.081218, "relative_strength": -13.159822, "rate_of_change": -1.0548984713252576, "market_dynamics": -0.325309, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.204655, "high": 107.709278, "low": 99.037895, "close": 103.353789, "volume": 9354187}, "trend_line": 110.494338, "activity_lines": {"activity_5": 101.89338, "activity_10": 100.35375, "activity_20": 101.831966, "activity_30": 104.894316}, "trend_signal": 0, "fair_value": 84.480258, "relative_strength": -15.570993, "rate_of_change": -1.2978329628283969, "market_dynamics": 0.037811, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.799888, "high": 102.561882, "low": 96.028647, "close": 97.216508, "volume": 9301190}, "trend_line": 109.381427, "activity_lines": {"activity_5": 100.763592, "activity_10": 99.831422, "activity_20": 101.189175, "activity_30": 104.037682}, "trend_signal": 0, "fair_value": 84.821769, "relative_strength": -18.156205, "rate_of_change": -1.00721088532156, "market_dynamics": 0.103421, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.404369, "high": 99.701117, "low": 96.404803, "close": 97.038329, "volume": 8467293}, "trend_line": 108.39699, "activity_lines": {"activity_5": 99.359277, "activity_10": 99.357897, "activity_20": 100.584124, "activity_30": 103.241353}, "trend_signal": 0, "fair_value": 85.166023, "relative_strength": -19.301672, "rate_of_change": -0.9000038004623946, "market_dynamics": 0.13977, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.008849, "high": 101.453212, "low": 94.236957, "close": 99.216074, "volume": 7860812}, "trend_line": 107.343173, "activity_lines": {"activity_5": 98.934947, "activity_10": 99.364736, "activity_20": 100.230559, "activity_30": 102.649036}, "trend_signal": 0, "fair_value": 85.542218, "relative_strength": -18.508601, "rate_of_change": -0.9721828991746074, "market_dynamics": 0.247756, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.938689, "high": 106.808484, "low": 98.872782, "close": 100.582114, "volume": 8000466}, "trend_line": 106.460101, "activity_lines": {"activity_5": 99.245111, "activity_10": 99.647123, "activity_20": 100.085114, "activity_30": 102.212839}, "trend_signal": 0, "fair_value": 85.962738, "relative_strength": -16.769803, "rate_of_change": -0.822662471510879, "market_dynamics": 0.169852, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.878862, "high": 103.226963, "low": 97.492683, "close": 100.667371, "volume": 8676515}, "trend_line": 105.551279, "activity_lines": {"activity_5": 99.640447, "activity_10": 99.938352, "activity_20": 100.013001, "activity_30": 101.839114}, "trend_signal": 0, "fair_value": 86.358195, "relative_strength": -16.289003, "rate_of_change": -0.8536738096838745, "market_dynamics": 0.348832, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.903461, "high": 105.717109, "low": 99.903461, "close": 104.685335, "volume": 10980633}, "trend_line": 104.595311, "activity_lines": {"activity_5": 101.554199, "activity_10": 100.831145, "activity_20": 100.379373, "activity_30": 101.783247}, "trend_signal": 0, "fair_value": 86.768088, "relative_strength": -15.616553, "rate_of_change": -0.9056905885526965, "market_dynamics": 0.663926, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.121855, "high": 111.35218, "low": 103.218927, "close": 108.494961, "volume": 9091480}, "trend_line": 104.044028, "activity_lines": {"activity_5": 104.239904, "activity_10": 102.222127, "activity_20": 101.10805, "activity_30": 102.034837}, "trend_signal": 0, "fair_value": 87.190154, "relative_strength": -13.895134, "rate_of_change": -0.5270628240686602, "market_dynamics": 0.909182, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.237017, "high": 115.499116, "low": 106.223075, "close": 113.366123, "volume": 12707783}, "trend_line": 103.931174, "activity_lines": {"activity_5": 107.785555, "activity_10": 104.359764, "activity_20": 102.289327, "activity_30": 102.636263}, "trend_signal": 0, "fair_value": 87.644992, "relative_strength": -9.562956, "rate_of_change": -0.10846754222164359, "market_dynamics": 1.282493, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.691501, "high": 113.66375, "low": 106.312363, "close": 107.800498, "volume": 11820325}, "trend_line": 103.885527, "activity_lines": {"activity_5": 108.53266, "activity_10": 105.304327, "activity_20": 102.885707, "activity_30": 102.885897}, "trend_signal": 0, "fair_value": 88.052028, "relative_strength": -14.095636, "rate_of_change": -0.043920412175852484, "market_dynamics": 1.496738, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.653695, "high": 121.521102, "low": 107.463187, "close": 115.42967, "volume": 13717346}, "trend_line": 104.127112, "activity_lines": {"activity_5": 111.341598, "activity_10": 107.520247, "activity_20": 104.181141, "activity_30": 103.63068}, "trend_signal": 0, "fair_value": 88.522135, "relative_strength": -8.892864, "rate_of_change": 0.23254923662273053, "market_dynamics": 1.646318, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.221331, "high": 116.878121, "low": 110.618033, "close": 115.826506, "volume": 9093802}, "trend_line": 104.364474, "activity_lines": {"activity_5": 113.298661, "activity_10": 109.588758, "activity_20": 105.472284, "activity_30": 104.38548}, "trend_signal": 1, "fair_value": 89.002457, "relative_strength": -5.840108, "rate_of_change": 0.22795407981737215, "market_dynamics": 1.72623, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.074528, "high": 122.552876, "low": 115.925814, "close": 120.677826, "volume": 8583953}, "trend_line": 104.843886, "activity_lines": {"activity_5": 116.130086, "activity_10": 112.200963, "activity_20": 107.158105, "activity_30": 105.437954}, "trend_signal": 1, "fair_value": 89.497979, "relative_strength": -3.896735, "rate_of_change": 0.45936321204473896, "market_dynamics": 1.693909, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.193713, "high": 130.459833, "low": 117.423771, "close": 127.67206, "volume": 11576001}, "trend_line": 105.246275, "activity_lines": {"activity_5": 120.480731, "activity_10": 115.655038, "activity_20": 109.419582, "activity_30": 106.910739}, "trend_signal": 1, "fair_value": 90.054666, "relative_strength": 0.900809, "rate_of_change": 0.38379825028614395, "market_dynamics": 1.777838, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.761348, "high": 132.612668, "low": 122.260209, "close": 131.283268, "volume": 9834769}, "trend_line": 105.813159, "activity_lines": {"activity_5": 125.081383, "activity_10": 119.248314, "activity_20": 111.896596, "activity_30": 108.590545}, "trend_signal": 1, "fair_value": 90.642358, "relative_strength": 3.821296, "rate_of_change": 0.5386261889078752, "market_dynamics": 1.727142, "expectation": {"probability": 54.9623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.122522, "high": 131.838838, "low": 128.564941, "close": 130.97572, "volume": 9380736}, "trend_line": 106.432681, "activity_lines": {"activity_5": 128.014001, "activity_10": 122.227471, "activity_20": 114.196381, "activity_30": 110.213936}, "trend_signal": 1, "fair_value": 91.231728, "relative_strength": 3.923211, "rate_of_change": 0.585486725710555, "market_dynamics": 1.737753, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.872489, "high": 140.985908, "low": 128.302136, "close": 139.458089, "volume": 7955173}, "trend_line": 107.595393, "activity_lines": {"activity_5": 132.737672, "activity_10": 126.197815, "activity_20": 117.125905, "activity_30": 112.344608}, "trend_signal": 1, "fair_value": 91.867308, "relative_strength": 10.547927, "rate_of_change": 1.0924388910207, "market_dynamics": 1.711996, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.644575, "high": 140.668439, "low": 133.148397, "close": 136.015537, "volume": 10215253}, "trend_line": 108.591989, "activity_lines": {"activity_5": 134.738386, "activity_10": 128.910008, "activity_20": 119.51105, "activity_30": 114.178165}, "trend_signal": 1, "fair_value": 92.495727, "relative_strength": 6.57784, "rate_of_change": 0.9262441190209666, "market_dynamics": 1.675466, "expectation": {"probability": 55.6215, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.739763, "high": 138.176818, "low": 129.64076, "close": 131.071717, "volume": 14204831}, "trend_line": 109.566033, "activity_lines": {"activity_5": 134.068647, "activity_10": 130.222951, "activity_20": 121.257897, "activity_30": 115.62847}, "trend_signal": 1, "fair_value": 93.092831, "relative_strength": 1.970777, "rate_of_change": 0.896975927017974, "market_dynamics": 1.656581, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.445673, "high": 131.826944, "low": 127.375077, "close": 130.326427, "volume": 8457497}, "trend_line": 110.509635, "activity_lines": {"activity_5": 132.923834, "activity_10": 131.078467, "activity_20": 122.802009, "activity_30": 116.967851}, "trend_signal": 1, "fair_value": 93.695403, "relative_strength": 2.217624, "rate_of_change": 0.8612176366739486, "market_dynamics": 1.456943, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.051843, "high": 137.461339, "low": 129.332706, "close": 136.74586, "volume": 7734554}, "trend_line": 111.514771, "activity_lines": {"activity_5": 133.982621, "activity_10": 132.691591, "activity_20": 124.81991, "activity_30": 118.66051}, "trend_signal": 1, "fair_value": 94.323043, "relative_strength": 6.477316, "rate_of_change": 0.9095460318912402, "market_dynamics": 1.331439, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.855169, "high": 137.232783, "low": 118.948328, "close": 119.286193, "volume": 14042556}, "trend_line": 112.101561, "activity_lines": {"activity_5": 128.836844, "activity_10": 130.742662, "activity_20": 125.015976, "activity_30": 119.161893}, "trend_signal": 1, "fair_value": 94.854347, "relative_strength": -4.268187, "rate_of_change": 0.5261993498601254, "market_dynamics": 0.95341, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.286193, "high": 126.127958, "low": 117.865173, "close": 123.6685, "volume": 11782201}, "trend_line": 112.834481, "activity_lines": {"activity_5": 126.496628, "activity_10": 129.527613, "activity_20": 125.524311, "activity_30": 119.908147}, "trend_signal": 1, "fair_value": 95.414302, "relative_strength": -1.773945, "rate_of_change": 0.653799994810057, "market_dynamics": 0.535052, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.976553, "high": 125.129269, "low": 114.387152, "close": 119.773116, "volume": 15272379}, "trend_line": 113.469892, "activity_lines": {"activity_5": 123.681087, "activity_10": 127.549936, "activity_20": 125.534847, "activity_30": 120.355801}, "trend_signal": 1, "fair_value": 95.931652, "relative_strength": -6.184696, "rate_of_change": 0.5631354833811881, "market_dynamics": 0.292953, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.915895, "high": 121.226432, "low": 114.685268, "close": 119.117261, "volume": 11143544}, "trend_line": 114.099938, "activity_lines": {"activity_5": 121.400168, "activity_10": 125.59663, "activity_20": 125.385029, "activity_30": 120.720147}, "trend_signal": 1, "fair_value": 96.457651, "relative_strength": -6.884368, "rate_of_change": 0.5552538994220537, "market_dynamics": -0.100835, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.097386, "high": 119.9023, "low": 116.980762, "close": 119.007952, "volume": 9849313}, "trend_line": 114.947746, "activity_lines": {"activity_5": 119.83009, "activity_10": 123.84465, "activity_20": 125.136539, "activity_30": 121.036793}, "trend_signal": 1, "fair_value": 96.94501, "relative_strength": -5.003688, "rate_of_change": 0.7430398428437364, "market_dynamics": -0.338911, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.719773, "high": 121.949364, "low": 117.313658, "close": 117.62668, "volume": 7385691}, "trend_line": 115.735652, "activity_lines": {"activity_5": 118.982115, "activity_10": 122.059126, "activity_20": 124.669163, "activity_30": 121.209627}, "trend_signal": 1, "fair_value": 97.432953, "relative_strength": -5.808582, "rate_of_change": 0.6854471074187107, "market_dynamics": -0.586514, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.169569, "high": 120.920863, "low": 110.948879, "close": 119.564435, "volume": 9127259}, "trend_line": 116.359487, "activity_lines": {"activity_5": 118.890693, "activity_10": 121.022855, "activity_20": 124.324709, "activity_30": 121.456646}, "trend_signal": 1, "fair_value": 97.922948, "relative_strength": -2.017772, "rate_of_change": 0.5390171388156172, "market_dynamics": -0.771352, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.0477, "high": 127.145826, "low": 117.403093, "close": 126.391294, "volume": 6586961}, "trend_line": 117.125754, "activity_lines": {"activity_5": 121.348494, "activity_10": 121.526942, "activity_20": 124.577721, "activity_30": 122.103859}, "trend_signal": 1, "fair_value": 98.456269, "relative_strength": 0.291631, "rate_of_change": 0.6585341855279915, "market_dynamics": -0.830084, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.411168, "high": 130.731964, "low": 124.294544, "close": 126.19255, "volume": 7421022}, "trend_line": 117.951059, "activity_lines": {"activity_5": 123.298836, "activity_10": 122.079993, "activity_20": 124.74978, "activity_30": 122.688814}, "trend_signal": 1, "fair_value": 98.992478, "relative_strength": 0.050174, "rate_of_change": 0.7046315364595221, "market_dynamics": -0.819492, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.526757, "high": 129.402267, "low": 122.083516, "close": 125.636066, "volume": 7650516}, "trend_line": 118.693801, "activity_lines": {"activity_5": 124.591997, "activity_10": 122.607026, "activity_20": 124.781259, "activity_30": 123.184621}, "trend_signal": 1, "fair_value": 99.509336, "relative_strength": 0.301537, "rate_of_change": 0.6297035450949131, "market_dynamics": -0.764413, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.226019, "high": 127.350234, "low": 117.663426, "close": 119.236786, "volume": 13845192}, "trend_line": 119.427811, "activity_lines": {"activity_5": 123.310191, "activity_10": 122.17255, "activity_20": 124.154681, "activity_30": 123.219652}, "trend_signal": 1, "fair_value": 99.98835, "relative_strength": -4.806514, "rate_of_change": 0.6184063479439942, "market_dynamics": -0.678789, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.296534, "high": 119.520588, "low": 115.851075, "close": 118.699055, "volume": 5918302}, "trend_line": 120.149835, "activity_lines": {"activity_5": 121.741801, "activity_10": 121.641203, "activity_20": 123.460651, "activity_30": 123.172635}, "trend_signal": 1, "fair_value": 100.465538, "relative_strength": -6.452914, "rate_of_change": 0.60456939966855, "market_dynamics": -0.769079, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.563846, "high": 118.971107, "low": 116.189646, "close": 118.569602, "volume": 5269620}, "trend_line": 120.794952, "activity_lines": {"activity_5": 120.187951, "activity_10": 121.176672, "activity_20": 122.763716, "activity_30": 123.070685}, "trend_signal": 0, "fair_value": 100.924574, "relative_strength": -5.457325, "rate_of_change": 0.5369270794254516, "market_dynamics": -0.890746, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.514057, "high": 132.281733, "low": 115.562393, "close": 131.644422, "volume": 10956245}, "trend_line": 121.830363, "activity_lines": {"activity_5": 123.513821, "activity_10": 123.111264, "activity_20": 123.355346, "activity_30": 123.770651}, "trend_signal": 1, "fair_value": 101.452281, "relative_strength": 3.271808, "rate_of_change": 0.8571641305010912, "market_dynamics": -0.60643, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.206271, "high": 134.019399, "low": 128.50766, "close": 129.682701, "volume": 9515900}, "trend_line": 122.79754, "activity_lines": {"activity_5": 125.822326, "activity_10": 124.461412, "activity_20": 123.758426, "activity_30": 124.277253}, "trend_signal": 1, "fair_value": 101.967599, "relative_strength": 2.175279, "rate_of_change": 0.7938718856152405, "market_dynamics": -0.339879, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.844679, "high": 131.246103, "low": 123.697959, "close": 124.634008, "volume": 6660238}, "trend_line": 123.462496, "activity_lines": {"activity_5": 126.178158, "activity_10": 124.69953, "activity_20": 123.686835, "activity_30": 124.395735}, "trend_signal": 1, "fair_value": 102.438653, "relative_strength": -1.359814, "rate_of_change": 0.5415059617643836, "market_dynamics": -0.093462, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.311151, "high": 128.816358, "low": 122.503002, "close": 124.564302, "volume": 10507551}, "trend_line": 123.998141, "activity_lines": {"activity_5": 126.150939, "activity_10": 124.797569, "activity_20": 123.679196, "activity_30": 124.466819}, "trend_signal": 0, "fair_value": 102.870752, "relative_strength": -1.713352, "rate_of_change": 0.43385239838339434, "market_dynamics": 0.284102, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.08632, "high": 135.841709, "low": 123.229934, "close": 134.522277, "volume": 11250069}, "trend_line": 124.703346, "activity_lines": {"activity_5": 129.052029, "activity_10": 126.615241, "activity_20": 124.674466, "activity_30": 125.145796}, "trend_signal": 0, "fair_value": 103.384255, "relative_strength": 6.143272, "rate_of_change": 0.5687222359244823, "market_dynamics": 0.465239, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.432655, "high": 143.056261, "low": 131.445263, "close": 141.960884, "volume": 9462657}, "trend_line": 125.842025, "activity_lines": {"activity_5": 133.369143, "activity_10": 129.637551, "activity_20": 126.361743, "activity_30": 126.259185}, "trend_signal": 1, "fair_value": 103.95591, "relative_strength": 13.089046, "rate_of_change": 0.9131102223993336, "market_dynamics": 0.626765, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.751766, "high": 143.887752, "low": 138.395929, "close": 139.431558, "volume": 6243765}, "trend_line": 126.642088, "activity_lines": {"activity_5": 136.155385, "activity_10": 131.913287, "activity_20": 127.752729, "activity_30": 127.135929}, "trend_signal": 1, "fair_value": 104.515838, "relative_strength": 9.488191, "rate_of_change": 0.6357677413407757, "market_dynamics": 0.858151, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.331979, "high": 142.140127, "low": 130.678499, "close": 136.62341, "volume": 8497053}, "trend_line": 127.335319, "activity_lines": {"activity_5": 137.355653, "activity_10": 133.427624, "activity_20": 128.863485, "activity_30": 127.779885}, "trend_signal": 1, "fair_value": 105.047733, "relative_strength": 7.536093, "rate_of_change": 0.5473938490338198, "market_dynamics": 0.96831, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.566311, "high": 134.845911, "low": 124.484738, "close": 127.302745, "volume": 6439157}, "trend_line": 127.556149, "activity_lines": {"activity_5": 134.649739, "activity_10": 132.931174, "activity_20": 129.003999, "activity_30": 127.777784}, "trend_signal": 1, "fair_value": 105.530598, "relative_strength": 2.205896, "rate_of_change": 0.1734239971551071, "market_dynamics": 0.675966, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.668861, "high": 126.54096, "low": 118.57956, "close": 118.689098, "volume": 10152862}, "trend_line": 127.256717, "activity_lines": {"activity_5": 128.890047, "activity_10": 130.712175, "activity_20": 128.30686, "activity_30": 127.205716}, "trend_signal": 0, "fair_value": 105.945099, "relative_strength": -3.221967, "rate_of_change": -0.23474524932546384, "market_dynamics": 0.29577, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.655021, "high": 122.993681, "low": 113.348781, "close": 114.311774, "volume": 11410342}, "trend_line": 126.691001, "activity_lines": {"activity_5": 122.726792, "activity_10": 127.695126, "activity_20": 127.197995, "activity_30": 126.370559}, "trend_signal": 0, "fair_value": 106.323791, "relative_strength": -5.022349, "rate_of_change": -0.44454706465513705, "market_dynamics": -0.019194, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.654807, "high": 119.780378, "low": 114.082252, "close": 114.391608, "volume": 7824206}, "trend_line": 126.138197, "activity_lines": {"activity_5": 118.433422, "activity_10": 125.007732, "activity_20": 126.119617, "activity_30": 125.577049}, "trend_signal": 0, "fair_value": 106.692872, "relative_strength": -2.756163, "rate_of_change": -0.4363403837972633, "market_dynamics": -0.443436, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.187864, "high": 119.076844, "low": 113.024457, "close": 117.046076, "volume": 8004519}, "trend_line": 125.39113, "activity_lines": {"activity_5": 116.694205, "activity_10": 123.080989, "activity_20": 125.316028, "activity_30": 124.990461}, "trend_signal": 0, "fair_value": 107.081718, "relative_strength": -3.576613, "rate_of_change": -0.592260724957089, "market_dynamics": -0.637419, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.257719, "high": 122.794097, "low": 113.498469, "close": 120.079754, "volume": 10231656}, "trend_line": 124.859937, "activity_lines": {"activity_5": 117.27137, "activity_10": 121.843785, "activity_20": 124.804125, "activity_30": 124.647791}, "trend_signal": 0, "fair_value": 107.475638, "relative_strength": -4.512446, "rate_of_change": -0.42362884838824066, "market_dynamics": -0.694442, "expectation": {"probability": 51.7403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.00782, "high": 129.120912, "low": 118.632769, "close": 126.26686, "volume": 9290371}, "trend_line": 124.699775, "activity_lines": {"activity_5": 120.392436, "activity_10": 121.813047, "activity_20": 124.879017, "activity_30": 124.738561}, "trend_signal": 0, "fair_value": 107.892409, "relative_strength": -3.90247, "rate_of_change": -0.12827333078023231, "market_dynamics": -0.698184, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.488482, "high": 132.858124, "low": 124.740042, "close": 127.294718, "volume": 11949292}, "trend_line": 124.598718, "activity_lines": {"activity_5": 123.350937, "activity_10": 122.119291, "activity_20": 125.052392, "activity_30": 124.905976}, "trend_signal": 0, "fair_value": 108.288772, "relative_strength": -3.566178, "rate_of_change": -0.08104024245432463, "market_dynamics": -0.481412, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.935466, "high": 129.160829, "low": 118.652728, "close": 118.962083, "volume": 8408072}, "trend_line": 124.005926, "activity_lines": {"activity_5": 122.666363, "activity_10": 121.177168, "activity_20": 124.426935, "activity_30": 124.542322}, "trend_signal": 0, "fair_value": 108.632533, "relative_strength": -10.536694, "rate_of_change": -0.475760914329795, "market_dynamics": -0.453668, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.834433, "high": 122.734222, "low": 114.760838, "close": 117.305535, "volume": 8263249}, "trend_line": 123.939904, "activity_lines": {"activity_5": 121.124909, "activity_10": 120.306027, "activity_20": 123.675492, "activity_30": 124.110039}, "trend_signal": 0, "fair_value": 108.956864, "relative_strength": -13.607044, "rate_of_change": -0.053241003982345006, "market_dynamics": -0.528631, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.205743, "high": 117.73963, "low": 109.022796, "close": 109.881008, "volume": 10974747}, "trend_line": 123.480321, "activity_lines": {"activity_5": 117.091315, "activity_10": 118.436205, "activity_20": 122.226147, "activity_30": 123.203014}, "trend_signal": 0, "fair_value": 109.228915, "relative_strength": -19.01395, "rate_of_change": -0.37081116344901716, "market_dynamics": -0.610959, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.008658, "high": 116.796596, "low": 108.264377, "close": 116.187864, "volume": 8551701}, "trend_line": 123.360812, "activity_lines": {"activity_5": 115.839923, "activity_10": 118.029844, "activity_20": 121.419447, "activity_30": 122.732533}, "trend_signal": 0, "fair_value": 109.56208, "relative_strength": -14.984167, "rate_of_change": -0.09678384298985411, "market_dynamics": -0.866261, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.99618, "high": 122.177881, "low": 115.908447, "close": 117.934225, "volume": 8034450}, "trend_line": 123.321378, "activity_lines": {"activity_5": 115.842584, "activity_10": 117.98648, "activity_20": 120.790408, "activity_30": 122.38243}, "trend_signal": 0, "fair_value": 109.884504, "relative_strength": -14.847896, "rate_of_change": -0.03196639140150923, "market_dynamics": -0.933995, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 119.75044, "high": 119.75044, "low": 114.760838, "close": 118.153767, "volume": 5917119}, "trend_line": 123.292905, "activity_lines": {"activity_5": 116.542459, "activity_10": 117.91717, "activity_20": 120.247564, "activity_30": 122.049036}, "trend_signal": 0, "fair_value": 110.192026, "relative_strength": -12.432653, "rate_of_change": -0.02308845429864649, "market_dynamics": -1.014552, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 117.704703, "high": 124.13131, "low": 116.766658, "close": 122.913847, "volume": 6796005}, "trend_line": 123.469144, "activity_lines": {"activity_5": 118.882914, "activity_10": 118.644926, "activity_20": 120.212961, "activity_30": 122.024581}, "trend_signal": 0, "fair_value": 110.519562, "relative_strength": -9.375809, "rate_of_change": 0.14294334292796115, "market_dynamics": -0.870449, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 124.64025, "high": 128.56, "low": 121.595, "close": 126.96, "volume": 10024967}, "trend_line": 123.715663, "activity_lines": {"activity_5": 122.1982, "activity_10": 120.001659, "activity_20": 120.571898, "activity_30": 122.249797}, "trend_signal": 0, "fair_value": 110.85575, "relative_strength": -7.242389, "rate_of_change": 0.19966041070148374, "market_dynamics": -0.386611, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 127.06, "high": 140.09, "low": 124.845, "close": 137.61, "volume": 12095433}, "trend_line": 124.089619, "activity_lines": {"activity_5": 127.924887, "activity_10": 123.169661, "activity_20": 121.933711, "activity_30": 123.146206}, "trend_signal": 0, "fair_value": 111.251377, "relative_strength": 2.807046, "rate_of_change": 0.30227053788653474, "market_dynamics": 0.269991, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 137.42, "high": 138.225, "low": 131.0904, "close": 133.67, "volume": 6285361}, "trend_line": 124.338868, "activity_lines": {"activity_5": 130.910097, "activity_10": 125.41506, "activity_20": 122.905584, "activity_30": 123.764295}, "trend_signal": 0, "fair_value": 111.638344, "relative_strength": -2.295236, "rate_of_change": 0.20086208822996393, "market_dynamics": 0.731474, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 133.92, "high": 134.245, "low": 122.56, "close": 124.75, "volume": 6774311}, "trend_line": 124.309332, "activity_lines": {"activity_5": 129.872923, "activity_10": 125.922727, "activity_20": 123.067413, "activity_30": 123.79082}, "trend_signal": 0, "fair_value": 111.921286, "relative_strength": -9.868509, "rate_of_change": -0.023754438555775925, "market_dynamics": 0.847941, "expectation": {"probability": 51.2589, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d5c884a-b3cf-4ee7-9528-c19e20c25142/", "share_image": "https://sharemaestro.com/terminal/4d5c884a-b3cf-4ee7-9528-c19e20c25142/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}