{"ticker": {"uuid": "4d5c884a-b3cf-4ee7-9528-c19e20c25142", "symbol": "PHM", "name": "PulteGroup Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHM fell 0.64%, moving from 118.94 to 118.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.85 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.18"}, {"label": "12-Week Change", "value": "-0.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.85"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.24, "high": 122.4325, "low": 116.15, "close": 118.18, "volume": 8034450}, "trend_line": 123.578373, "activity_lines": {"activity_5": 116.084, "activity_10": 118.232364, "activity_20": 121.042128, "activity_30": 122.637468}, "trend_signal": 0, "fair_value": 110.113499, "relative_strength": -14.847894, "rate_of_change": -0.03196705590105411, "market_dynamics": -0.942053, "expectation": {"probability": 52.6128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.64991, "high": 71.205805, "low": 66.887933, "close": 70.3266, "volume": 12827836}, "trend_line": 54.521803, "activity_lines": {"activity_5": 67.85316, "activity_10": 66.36544, "activity_20": 62.312486, "activity_30": 59.102826}, "trend_signal": 1, "fair_value": 46.609271, "relative_strength": 34.516027, "rate_of_change": 1.6946748949088697, "market_dynamics": 1.468645, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.646122, "high": 73.235632, "low": 69.999969, "close": 71.9678, "volume": 16556528}, "trend_line": 55.53426, "activity_lines": {"activity_5": 69.383613, "activity_10": 67.730776, "activity_20": 63.523718, "activity_30": 60.228374}, "trend_signal": 1, "fair_value": 46.860765, "relative_strength": 32.772142, "rate_of_change": 1.8569763732868572, "market_dynamics": 1.506436, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.408362, "high": 74.914655, "low": 72.251719, "close": 74.6699, "volume": 11548391}, "trend_line": 56.582753, "activity_lines": {"activity_5": 71.473507, "activity_10": 69.306236, "activity_20": 64.893665, "activity_30": 61.462931}, "trend_signal": 1, "fair_value": 47.146165, "relative_strength": 38.223419, "rate_of_change": 1.8880111124196008, "market_dynamics": 1.542444, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.767783, "high": 77.484565, "low": 74.278273, "close": 76.0503, "volume": 11639148}, "trend_line": 57.674993, "activity_lines": {"activity_5": 73.55098, "activity_10": 70.843233, "activity_20": 66.312251, "activity_30": 62.718902}, "trend_signal": 1, "fair_value": 47.434663, "relative_strength": 36.262885, "rate_of_change": 1.930340858459121, "market_dynamics": 1.527816, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.373381, "high": 76.719171, "low": 72.772935, "close": 73.4559, "volume": 9777619}, "trend_line": 58.702433, "activity_lines": {"activity_5": 73.983507, "activity_10": 71.641756, "activity_20": 67.38127, "activity_30": 63.737025}, "trend_signal": 1, "fair_value": 47.69364, "relative_strength": 31.911334, "rate_of_change": 1.781430645340518, "market_dynamics": 1.413552, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.592988, "high": 80.808371, "low": 73.426554, "close": 80.779, "volume": 12283694}, "trend_line": 59.891733, "activity_lines": {"activity_5": 76.478473, "activity_10": 73.628891, "activity_20": 69.049807, "activity_30": 65.16132}, "trend_signal": 1, "fair_value": 47.985699, "relative_strength": 40.162077, "rate_of_change": 2.025980763011991, "market_dynamics": 1.335261, "expectation": {"probability": 52.4665, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.220928, "high": 81.229319, "low": 75.296456, "close": 76.4517, "volume": 13383777}, "trend_line": 60.95335, "activity_lines": {"activity_5": 76.83418, "activity_10": 74.550925, "activity_20": 70.170088, "activity_30": 66.229705}, "trend_signal": 1, "fair_value": 48.21782, "relative_strength": 30.72782, "rate_of_change": 1.772560162852523, "market_dynamics": 1.229876, "expectation": {"probability": 53.5081, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.393044, "high": 84.205636, "low": 75.825212, "close": 83.0406, "volume": 17714933}, "trend_line": 62.243037, "activity_lines": {"activity_5": 79.08726, "activity_10": 76.496345, "activity_20": 71.809825, "activity_30": 67.654689}, "trend_signal": 1, "fair_value": 48.486246, "relative_strength": 38.917098, "rate_of_change": 2.115859095521412, "market_dynamics": 1.210717, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.52026, "high": 83.696484, "low": 78.79159, "close": 82.5804, "volume": 11091933}, "trend_line": 63.42712, "activity_lines": {"activity_5": 80.628893, "activity_10": 78.07702, "activity_20": 73.258323, "activity_30": 68.966777}, "trend_signal": 1, "fair_value": 48.747728, "relative_strength": 39.548528, "rate_of_change": 1.9023541540879523, "market_dynamics": 1.155074, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.580454, "high": 84.347587, "low": 80.338495, "close": 81.0336, "volume": 8388464}, "trend_line": 64.480743, "activity_lines": {"activity_5": 81.219587, "activity_10": 79.044962, "activity_20": 74.424073, "activity_30": 70.102678}, "trend_signal": 1, "fair_value": 48.994392, "relative_strength": 35.746144, "rate_of_change": 1.6611553543657693, "market_dynamics": 1.003089, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.876961, "high": 83.539899, "low": 76.151127, "close": 77.6364, "volume": 11932525}, "trend_line": 65.4221, "activity_lines": {"activity_5": 80.1727, "activity_10": 79.154202, "activity_20": 75.143982, "activity_30": 70.951431}, "trend_signal": 1, "fair_value": 49.204692, "relative_strength": 31.28596, "rate_of_change": 1.4599040833012678, "market_dynamics": 0.839582, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.734215, "high": 79.369179, "low": 73.544008, "close": 75.551, "volume": 12712809}, "trend_line": 66.231927, "activity_lines": {"activity_5": 78.640187, "activity_10": 78.751373, "activity_20": 75.566696, "activity_30": 71.604908}, "trend_signal": 1, "fair_value": 49.414698, "relative_strength": 25.466135, "rate_of_change": 1.2378492894602873, "market_dynamics": 0.384725, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.786011, "high": 81.405591, "low": 75.139857, "close": 80.8965, "volume": 11982108}, "trend_line": 67.019277, "activity_lines": {"activity_5": 78.949553, "activity_10": 79.255304, "activity_20": 76.407803, "activity_30": 72.551009}, "trend_signal": 1, "fair_value": 49.67174, "relative_strength": 29.58359, "rate_of_change": 1.1887771285893638, "market_dynamics": 0.169495, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.514712, "high": 80.798629, "low": 75.81541, "close": 79.0266, "volume": 9622408}, "trend_line": 67.83586, "activity_lines": {"activity_5": 78.77856, "activity_10": 79.306042, "activity_20": 76.965367, "activity_30": 73.325675}, "trend_signal": 1, "fair_value": 49.904147, "relative_strength": 26.852293, "rate_of_change": 1.2184300346898613, "market_dynamics": -0.196491, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.506328, "high": 81.596018, "low": 73.610067, "close": 74.8266, "volume": 15956673}, "trend_line": 68.56699, "activity_lines": {"activity_5": 77.444487, "activity_10": 78.539029, "activity_20": 77.038891, "activity_30": 73.776691}, "trend_signal": 1, "fair_value": 50.11084, "relative_strength": 19.145415, "rate_of_change": 1.0777927780380574, "market_dynamics": -0.429975, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.944334, "high": 77.043835, "low": 71.383031, "close": 72.5407, "volume": 10971460}, "trend_line": 69.245303, "activity_lines": {"activity_5": 75.762247, "activity_10": 77.331476, "activity_20": 76.850768, "activity_30": 74.033059}, "trend_signal": 1, "fair_value": 50.308767, "relative_strength": 17.962075, "rate_of_change": 0.9892704929879564, "market_dynamics": -0.619345, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.148252, "high": 74.252658, "low": 71.383013, "close": 72.6486, "volume": 9259558}, "trend_line": 69.874937, "activity_lines": {"activity_5": 74.455687, "activity_10": 76.293329, "activity_20": 76.639257, "activity_30": 74.252627}, "trend_signal": 1, "fair_value": 50.486025, "relative_strength": 17.896113, "rate_of_change": 0.9092804460686608, "market_dynamics": -0.943744, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.050133, "high": 73.310814, "low": 68.655614, "close": 70.8336, "volume": 11599468}, "trend_line": 70.499917, "activity_lines": {"activity_5": 72.73762, "activity_10": 74.994329, "activity_20": 76.227272, "activity_30": 74.314476}, "trend_signal": 1, "fair_value": 50.642849, "relative_strength": 13.55207, "rate_of_change": 0.8944265667101692, "market_dynamics": -1.066906, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.176239, "high": 75.248393, "low": 69.651364, "close": 71.5105, "volume": 9392393}, "trend_line": 71.07895, "activity_lines": {"activity_5": 71.916047, "activity_10": 74.040347, "activity_20": 75.864268, "activity_30": 74.379675}, "trend_signal": 1, "fair_value": 50.811476, "relative_strength": 13.185682, "rate_of_change": 0.8213243712045926, "market_dynamics": -1.261508, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.393552, "high": 73.016535, "low": 67.900227, "close": 68.3319, "volume": 11165302}, "trend_line": 71.51165, "activity_lines": {"activity_5": 70.536013, "activity_10": 72.709709, "activity_20": 75.164433, "activity_30": 74.202446}, "trend_signal": 0, "fair_value": 50.982545, "relative_strength": 9.886158, "rate_of_change": 0.60875969608442, "market_dynamics": -1.281489, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.253374, "high": 72.187484, "low": 67.497947, "close": 70.5589, "volume": 14948011}, "trend_line": 71.965833, "activity_lines": {"activity_5": 70.331293, "activity_10": 72.01492, "activity_20": 74.674051, "activity_30": 74.140978}, "trend_signal": 0, "fair_value": 51.187491, "relative_strength": 15.326102, "rate_of_change": 0.6351174948417502, "market_dynamics": -1.158347, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.226025, "high": 82.655546, "low": 69.852521, "close": 81.7922, "volume": 14732359}, "trend_line": 72.808787, "activity_lines": {"activity_5": 74.003127, "activity_10": 73.491231, "activity_20": 75.252401, "activity_30": 74.774937}, "trend_signal": 1, "fair_value": 51.444116, "relative_strength": 24.885205, "rate_of_change": 1.1713252870983815, "market_dynamics": -0.873577, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.94845, "high": 81.743121, "low": 79.074598, "close": 80.8111, "volume": 9739928}, "trend_line": 73.544143, "activity_lines": {"activity_5": 76.738353, "activity_10": 74.675684, "activity_20": 75.69053, "activity_30": 75.291216}, "trend_signal": 1, "fair_value": 51.701613, "relative_strength": 20.596297, "rate_of_change": 1.0099824901629115, "market_dynamics": -0.651477, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.075321, "high": 87.133663, "low": 79.468134, "close": 86.6289, "volume": 11243362}, "trend_line": 74.38583, "activity_lines": {"activity_5": 80.74768, "activity_10": 76.919471, "activity_20": 76.653491, "activity_30": 76.135394}, "trend_signal": 1, "fair_value": 51.991912, "relative_strength": 25.007823, "rate_of_change": 1.1444650323819712, "market_dynamics": -0.238132, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.324782, "high": 87.472639, "low": 85.588976, "close": 86.4327, "volume": 5095843}, "trend_line": 75.080303, "activity_lines": {"activity_5": 83.683713, "activity_10": 78.989362, "activity_20": 77.547393, "activity_30": 76.912611}, "trend_signal": 1, "fair_value": 52.276767, "relative_strength": 22.254776, "rate_of_change": 0.9336092640224651, "market_dynamics": 0.029066, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.422852, "high": 89.680019, "low": 84.95124, "close": 89.2974, "volume": 9527895}, "trend_line": 75.8745, "activity_lines": {"activity_5": 86.367927, "activity_10": 81.369087, "activity_20": 78.652329, "activity_30": 77.829843}, "trend_signal": 1, "fair_value": 52.593942, "relative_strength": 23.934495, "rate_of_change": 1.0577967433082907, "market_dynamics": 0.208553, "expectation": {"probability": 48.9088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.522366, "high": 94.786528, "low": 88.110315, "close": 94.4873, "volume": 9904518}, "trend_line": 76.79578, "activity_lines": {"activity_5": 89.532873, "activity_10": 84.387764, "activity_20": 80.210977, "activity_30": 79.030669}, "trend_signal": 1, "fair_value": 52.942626, "relative_strength": 29.315669, "rate_of_change": 1.2142155796743253, "market_dynamics": 0.547194, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.055682, "high": 103.140439, "low": 93.555334, "close": 100.5504, "volume": 17472821}, "trend_line": 77.89474, "activity_lines": {"activity_5": 93.872513, "activity_10": 88.111755, "activity_20": 82.261179, "activity_30": 80.563225}, "trend_signal": 1, "fair_value": 53.312585, "relative_strength": 32.871809, "rate_of_change": 1.4310161313551415, "market_dynamics": 0.839985, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.54105, "high": 102.442169, "low": 98.693014, "close": 100.6885, "volume": 9013370}, "trend_line": 79.106087, "activity_lines": {"activity_5": 96.942233, "activity_10": 91.320549, "activity_20": 84.241154, "activity_30": 82.03379}, "trend_signal": 1, "fair_value": 53.682819, "relative_strength": 30.374263, "rate_of_change": 1.555107572090238, "market_dynamics": 1.037756, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.003091, "high": 102.516908, "low": 100.663956, "close": 101.4651, "volume": 4381703}, "trend_line": 80.229023, "activity_lines": {"activity_5": 99.333513, "activity_10": 94.140035, "activity_20": 86.208861, "activity_30": 83.476307}, "trend_signal": 1, "fair_value": 54.070697, "relative_strength": 29.459354, "rate_of_change": 1.4195317232667515, "market_dynamics": 1.077059, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.09875, "high": 100.816339, "low": 97.346353, "close": 99.7547, "volume": 8121649}, "trend_line": 81.20996, "activity_lines": {"activity_5": 100.1525, "activity_10": 96.046116, "activity_20": 87.916381, "activity_30": 84.736028}, "trend_signal": 1, "fair_value": 54.457291, "relative_strength": 27.943168, "rate_of_change": 1.2226710027367493, "market_dynamics": 1.05335, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.590263, "high": 104.581238, "low": 100.501793, "close": 103.1264, "volume": 6703983}, "trend_line": 82.24858, "activity_lines": {"activity_5": 101.398233, "activity_10": 98.034402, "activity_20": 89.83969, "activity_30": 86.149992}, "trend_signal": 1, "fair_value": 54.858375, "relative_strength": 28.496062, "rate_of_change": 1.278931796050643, "market_dynamics": 0.868328, "expectation": {"probability": 50.5139, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.310434, "high": 104.41405, "low": 100.717977, "close": 104.2666, "volume": 6308776}, "trend_line": 83.235137, "activity_lines": {"activity_5": 102.448093, "activity_10": 99.842102, "activity_20": 91.740277, "activity_30": 87.570509}, "trend_signal": 1, "fair_value": 55.229079, "relative_strength": 27.07013, "rate_of_change": 1.1994821065603691, "market_dynamics": 0.807075, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.072707, "high": 107.402414, "low": 99.911965, "close": 103.3328, "volume": 11934001}, "trend_line": 84.144553, "activity_lines": {"activity_5": 102.93894, "activity_10": 101.053556, "activity_20": 93.440645, "activity_30": 88.867133}, "trend_signal": 1, "fair_value": 55.626615, "relative_strength": 23.476556, "rate_of_change": 1.0925866560416755, "market_dynamics": 0.906035, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.273772, "high": 108.867031, "low": 101.573185, "close": 104.1683, "volume": 11774415}, "trend_line": 85.1683, "activity_lines": {"activity_5": 103.532, "activity_10": 102.113213, "activity_20": 95.104841, "activity_30": 90.158988}, "trend_signal": 1, "fair_value": 56.001317, "relative_strength": 21.776944, "rate_of_change": 1.2166527285491673, "market_dynamics": 1.034358, "expectation": {"probability": 51.3785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.116497, "high": 103.254116, "low": 99.813623, "close": 101.3471, "volume": 8980832}, "trend_line": 85.853903, "activity_lines": {"activity_5": 103.004447, "activity_10": 102.337458, "activity_20": 96.360629, "activity_30": 91.202781}, "trend_signal": 1, "fair_value": 56.355803, "relative_strength": 16.001898, "rate_of_change": 0.8049978689254105, "market_dynamics": 0.976746, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.642047, "high": 104.532063, "low": 98.535772, "close": 99.7252, "volume": 7892956}, "trend_line": 86.629687, "activity_lines": {"activity_5": 101.8301, "activity_10": 102.047727, "activity_20": 97.324776, "activity_30": 92.097703}, "trend_signal": 1, "fair_value": 56.712618, "relative_strength": 13.681543, "rate_of_change": 0.9036094724779158, "market_dynamics": 0.821101, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.791386, "high": 105.013769, "low": 98.535806, "close": 103.9423, "volume": 5445204}, "trend_line": 87.32641, "activity_lines": {"activity_5": 102.2882, "activity_10": 102.429507, "activity_20": 98.561616, "activity_30": 93.214646}, "trend_signal": 1, "fair_value": 57.104258, "relative_strength": 15.644074, "rate_of_change": 0.8042543198845812, "market_dynamics": 0.513138, "expectation": {"probability": 51.3785, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.138896, "high": 109.5159, "low": 103.917721, "close": 109.3193, "volume": 8703747}, "trend_line": 88.217707, "activity_lines": {"activity_5": 104.560253, "activity_10": 103.727253, "activity_20": 100.152891, "activity_30": 94.633542}, "trend_signal": 1, "fair_value": 57.526531, "relative_strength": 19.426906, "rate_of_change": 1.0206499958031123, "market_dynamics": 0.293965, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.321951, "high": 113.241457, "low": 107.923434, "close": 110.7643, "volume": 9802181}, "trend_line": 89.20873, "activity_lines": {"activity_5": 106.914873, "activity_10": 105.130802, "activity_20": 101.701743, "activity_30": 96.088161}, "trend_signal": 1, "fair_value": 57.943885, "relative_strength": 20.24373, "rate_of_change": 1.1233833135109694, "market_dynamics": 0.266067, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.513123, "high": 113.053881, "low": 106.938335, "close": 109.2132, "volume": 12111029}, "trend_line": 90.26129, "activity_lines": {"activity_5": 108.312727, "activity_10": 106.083256, "activity_20": 102.900812, "activity_30": 97.378772}, "trend_signal": 1, "fair_value": 58.344824, "relative_strength": 17.708563, "rate_of_change": 1.1798845247544716, "market_dynamics": 0.306343, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.616979, "high": 115.624198, "low": 107.36181, "close": 114.6788, "volume": 8015942}, "trend_line": 91.56555, "activity_lines": {"activity_5": 111.00804, "activity_10": 107.857484, "activity_20": 104.436346, "activity_30": 98.954095}, "trend_signal": 1, "fair_value": 58.758634, "relative_strength": 19.910768, "rate_of_change": 1.4449826719737766, "market_dynamics": 0.387481, "expectation": {"probability": 50.1306, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 114.038711, "high": 119.051293, "low": 113.890992, "close": 118.7854, "volume": 5500178}, "trend_line": 92.828513, "activity_lines": {"activity_5": 114.075313, "activity_10": 110.168322, "activity_20": 106.206382, "activity_30": 100.710215}, "trend_signal": 1, "fair_value": 59.193516, "relative_strength": 22.657527, "rate_of_change": 1.3792993107123794, "market_dynamics": 0.366924, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.65733, "high": 119.233432, "low": 110.650988, "close": 114.5803, "volume": 7662871}, "trend_line": 94.013637, "activity_lines": {"activity_5": 114.751347, "activity_10": 111.450618, "activity_20": 107.395103, "activity_30": 102.113556}, "trend_signal": 1, "fair_value": 59.594848, "relative_strength": 18.379347, "rate_of_change": 1.276681012869399, "market_dynamics": 0.306721, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.797009, "high": 115.210621, "low": 107.440625, "close": 109.2034, "volume": 7936672}, "trend_line": 95.15953, "activity_lines": {"activity_5": 113.284347, "activity_10": 111.550796, "activity_20": 107.938636, "activity_30": 103.093541}, "trend_signal": 1, "fair_value": 59.963788, "relative_strength": 13.687276, "rate_of_change": 1.2188582811661683, "market_dynamics": 0.150039, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.223049, "high": 109.843466, "low": 103.009024, "close": 103.8264, "volume": 8926548}, "trend_line": 96.202387, "activity_lines": {"activity_5": 110.129073, "activity_10": 110.581791, "activity_20": 107.861641, "activity_30": 103.652694}, "trend_signal": 1, "fair_value": 60.300154, "relative_strength": 10.850035, "rate_of_change": 1.0959038994833181, "market_dynamics": -0.13033, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.702871, "high": 112.965259, "low": 103.585134, "close": 112.0691, "volume": 11895822}, "trend_line": 97.516403, "activity_lines": {"activity_5": 110.080487, "activity_10": 111.06638, "activity_20": 108.50048, "activity_30": 104.676352}, "trend_signal": 1, "fair_value": 60.657544, "relative_strength": 15.854058, "rate_of_change": 1.365887106314727, "market_dynamics": -0.214071, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.748602, "high": 118.903539, "low": 108.760202, "close": 114.8659, "volume": 7757108}, "trend_line": 98.984147, "activity_lines": {"activity_5": 111.138147, "activity_10": 111.835044, "activity_20": 109.321959, "activity_30": 105.795675}, "trend_signal": 1, "fair_value": 61.016924, "relative_strength": 17.286944, "rate_of_change": 1.5051252454420372, "market_dynamics": -0.341942, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.333256, "high": 116.943825, "low": 113.329646, "close": 115.8901, "volume": 7727018}, "trend_line": 100.463467, "activity_lines": {"activity_5": 112.798507, "activity_10": 112.591315, "activity_20": 110.17281, "activity_30": 106.886382}, "trend_signal": 1, "fair_value": 61.402838, "relative_strength": 15.493696, "rate_of_change": 1.494501942821209, "market_dynamics": -0.329911, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.756757, "high": 120.853485, "low": 114.078127, "close": 117.259, "volume": 8697240}, "trend_line": 102.09437, "activity_lines": {"activity_5": 114.827847, "activity_10": 113.477007, "activity_20": 111.081645, "activity_30": 107.969964}, "trend_signal": 1, "fair_value": 61.813952, "relative_strength": 14.299429, "rate_of_change": 1.6233791732471303, "market_dynamics": -0.118213, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.219557, "high": 118.450544, "low": 110.582072, "close": 112.5615, "volume": 6821247}, "trend_line": 103.494457, "activity_lines": {"activity_5": 114.754313, "activity_10": 113.390524, "activity_20": 111.46789, "activity_30": 108.645263}, "trend_signal": 1, "fair_value": 62.182619, "relative_strength": 9.103514, "rate_of_change": 1.371365531713452, "market_dynamics": -0.31805, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.797883, "high": 115.634079, "low": 109.80412, "close": 115.5356, "volume": 7643794}, "trend_line": 104.619237, "activity_lines": {"activity_5": 115.089807, "activity_10": 113.783907, "activity_20": 112.076398, "activity_30": 109.422111}, "trend_signal": 1, "fair_value": 62.575481, "relative_strength": 11.781727, "rate_of_change": 1.0868021656464184, "market_dynamics": -0.394858, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.998439, "high": 115.998439, "low": 107.184566, "close": 109.8435, "volume": 7284724}, "trend_line": 105.586983, "activity_lines": {"activity_5": 113.296833, "activity_10": 113.126785, "activity_20": 112.083709, "activity_30": 109.75916}, "trend_signal": 1, "fair_value": 62.946931, "relative_strength": 4.545629, "rate_of_change": 0.9250172604489605, "market_dynamics": -0.642849, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.035957, "high": 116.303708, "low": 108.599991, "close": 112.3547, "volume": 7952133}, "trend_line": 106.44451, "activity_lines": {"activity_5": 112.675753, "activity_10": 113.088825, "activity_20": 112.303626, "activity_30": 110.195787}, "trend_signal": 1, "fair_value": 63.338581, "relative_strength": 4.783223, "rate_of_change": 0.8121521949348531, "market_dynamics": -0.913323, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.221507, "high": 112.936765, "low": 107.313357, "close": 110.0708, "volume": 9023560}, "trend_line": 107.232447, "activity_lines": {"activity_5": 111.529067, "activity_10": 112.676076, "activity_20": 112.263067, "activity_30": 110.429741}, "trend_signal": 1, "fair_value": 63.715958, "relative_strength": 1.727539, "rate_of_change": 0.7402326338859556, "market_dynamics": -0.94471, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.070746, "high": 112.300377, "low": 107.535282, "close": 108.6205, "volume": 9127147}, "trend_line": 107.87655, "activity_lines": {"activity_5": 110.37816, "activity_10": 111.983865, "activity_20": 112.056277, "activity_30": 110.519293}, "trend_signal": 1, "fair_value": 64.07406, "relative_strength": 0.192301, "rate_of_change": 0.6006605444712096, "market_dynamics": -1.044263, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.005321, "high": 109.498602, "low": 101.369325, "close": 102.5532, "volume": 7774831}, "trend_line": 108.145413, "activity_lines": {"activity_5": 107.467553, "activity_10": 110.101344, "activity_20": 111.237013, "activity_30": 110.175851}, "trend_signal": 0, "fair_value": 64.405573, "relative_strength": -7.316029, "rate_of_change": 0.249232108368325, "market_dynamics": -1.078906, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.559452, "high": 115.970406, "low": 102.622217, "close": 114.7668, "volume": 9391493}, "trend_line": 108.619293, "activity_lines": {"activity_5": 109.49364, "activity_10": 110.612493, "activity_20": 111.567483, "activity_30": 110.603037}, "trend_signal": 1, "fair_value": 64.829031, "relative_strength": 2.507748, "rate_of_change": 0.4381877944282242, "market_dynamics": -0.900314, "expectation": {"probability": 50.2136, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.279793, "high": 128.105102, "low": 114.332693, "close": 123.0835, "volume": 13008675}, "trend_line": 109.365793, "activity_lines": {"activity_5": 113.96374, "activity_10": 112.637571, "activity_20": 112.638475, "activity_30": 111.536212}, "trend_signal": 1, "fair_value": 65.287007, "relative_strength": 11.572775, "rate_of_change": 0.6872628051445682, "market_dynamics": -0.521291, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.610026, "high": 129.170669, "low": 118.387538, "close": 128.2433, "volume": 14075199}, "trend_line": 110.2584, "activity_lines": {"activity_5": 119.43852, "activity_10": 115.470005, "activity_20": 114.135332, "activity_30": 112.754116}, "trend_signal": 1, "fair_value": 65.77316, "relative_strength": 16.649358, "rate_of_change": 0.8161665320709541, "market_dynamics": 0.0286, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.746371, "high": 133.797964, "low": 122.476078, "close": 125.9544, "volume": 11195808}, "trend_line": 111.131723, "activity_lines": {"activity_5": 122.938833, "activity_10": 117.686562, "activity_20": 115.330965, "activity_30": 113.766761}, "trend_signal": 1, "fair_value": 66.256396, "relative_strength": 16.505403, "rate_of_change": 0.7920693570739274, "market_dynamics": 0.597249, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.479844, "high": 125.441402, "low": 116.85831, "close": 121.3669, "volume": 9481393}, "trend_line": 111.73974, "activity_lines": {"activity_5": 123.754387, "activity_10": 118.82552, "activity_20": 116.009974, "activity_30": 114.427095}, "trend_signal": 1, "fair_value": 66.701714, "relative_strength": 11.784077, "rate_of_change": 0.5471138065590901, "market_dynamics": 0.754124, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.366922, "high": 123.31045, "low": 118.880784, "close": 120.9427, "volume": 7412082}, "trend_line": 112.29561, "activity_lines": {"activity_5": 123.174293, "activity_10": 119.781327, "activity_20": 116.616734, "activity_30": 115.020834}, "trend_signal": 1, "fair_value": 67.154292, "relative_strength": 6.727827, "rate_of_change": 0.49746849240923485, "market_dynamics": 0.599384, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.998327, "high": 133.768019, "low": 120.794721, "close": 133.3142, "volume": 9285469}, "trend_line": 113.29499, "activity_lines": {"activity_5": 126.306307, "activity_10": 122.784695, "activity_20": 118.39146, "activity_30": 116.376872}, "trend_signal": 1, "fair_value": 67.67289, "relative_strength": 15.324931, "rate_of_change": 0.8899546473811418, "market_dynamics": 0.532485, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.432524, "high": 134.636129, "low": 127.33557, "close": 129.8809, "volume": 7287074}, "trend_line": 114.152077, "activity_lines": {"activity_5": 127.61184, "activity_10": 124.782744, "activity_20": 119.749996, "activity_30": 117.446931}, "trend_signal": 1, "fair_value": 68.178602, "relative_strength": 11.539056, "rate_of_change": 0.7565091801499846, "market_dynamics": 0.453502, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.920378, "high": 132.406416, "low": 123.655708, "close": 128.4504, "volume": 8245737}, "trend_line": 115.05552, "activity_lines": {"activity_5": 128.331367, "activity_10": 126.160518, "activity_20": 120.873829, "activity_30": 118.369403}, "trend_signal": 1, "fair_value": 68.70857, "relative_strength": 14.454937, "rate_of_change": 0.7914380743155428, "market_dynamics": 0.505058, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.262962, "high": 138.878372, "low": 126.141853, "close": 137.6649, "volume": 9042505}, "trend_line": 116.320177, "activity_lines": {"activity_5": 131.955993, "activity_10": 128.853113, "activity_20": 122.757977, "activity_30": 119.828073}, "trend_signal": 1, "fair_value": 69.292402, "relative_strength": 17.132956, "rate_of_change": 1.0991710784497777, "market_dynamics": 0.776766, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.036597, "high": 144.085109, "low": 136.161613, "close": 140.153, "volume": 15257705}, "trend_line": 117.5272, "activity_lines": {"activity_5": 135.323453, "activity_10": 131.359695, "activity_20": 124.757201, "activity_30": 121.365675}, "trend_signal": 1, "fair_value": 69.899244, "relative_strength": 16.767648, "rate_of_change": 1.0376729395795128, "market_dynamics": 0.916268, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.318864, "high": 142.869973, "low": 137.989414, "close": 141.4473, "volume": 7728868}, "trend_line": 118.598133, "activity_lines": {"activity_5": 137.84166, "activity_10": 133.640036, "activity_20": 126.759278, "activity_30": 122.908907}, "trend_signal": 1, "fair_value": 70.522732, "relative_strength": 16.384461, "rate_of_change": 0.9112214023647385, "market_dynamics": 1.0178, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.923594, "high": 143.788698, "low": 136.151714, "close": 137.7621, "volume": 6210313}, "trend_line": 119.49806, "activity_lines": {"activity_5": 138.58926, "activity_10": 134.916455, "activity_20": 128.288682, "activity_30": 124.145292}, "trend_signal": 1, "fair_value": 71.11523, "relative_strength": 12.309213, "rate_of_change": 0.758803682010737, "market_dynamics": 1.053517, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.052929, "high": 140.22215, "low": 134.926647, "close": 137.525, "volume": 5748694}, "trend_line": 120.441787, "activity_lines": {"activity_5": 138.732413, "activity_10": 135.976695, "activity_20": 129.697872, "activity_30": 125.30832}, "trend_signal": 1, "fair_value": 71.699577, "relative_strength": 10.153358, "rate_of_change": 0.7897425280377018, "market_dynamics": 0.997115, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.900432, "high": 147.523231, "low": 137.307652, "close": 147.2466, "volume": 6818683}, "trend_line": 121.52738, "activity_lines": {"activity_5": 141.511127, "activity_10": 138.594124, "activity_20": 131.914054, "activity_30": 127.037663}, "trend_signal": 1, "fair_value": 72.338199, "relative_strength": 16.023553, "rate_of_change": 0.9013424883840262, "market_dynamics": 0.941171, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.960104, "high": 147.67144, "low": 130.385277, "close": 130.876, "volume": 12292393}, "trend_line": 121.9304, "activity_lines": {"activity_5": 138.194193, "activity_10": 137.76454, "activity_20": 132.420127, "activity_30": 127.6408}, "trend_signal": 1, "fair_value": 72.88195, "relative_strength": 3.636401, "rate_of_change": 0.331628971183294, "market_dynamics": 0.709593, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.397454, "high": 133.612653, "low": 120.611008, "close": 126.8352, "volume": 10118783}, "trend_line": 122.338897, "activity_lines": {"activity_5": 134.148793, "activity_10": 136.01966, "activity_20": 132.441207, "activity_30": 127.957238}, "trend_signal": 1, "fair_value": 73.385371, "relative_strength": 1.562493, "rate_of_change": 0.3350247354228289, "market_dynamics": 0.396802, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.763872, "high": 132.871661, "low": 122.843797, "close": 131.1032, "volume": 10208412}, "trend_line": 123.06889, "activity_lines": {"activity_5": 132.5002, "activity_10": 135.16858, "activity_20": 132.799809, "activity_30": 128.522677}, "trend_signal": 1, "fair_value": 73.91044, "relative_strength": -0.076995, "rate_of_change": 0.5966973856237998, "market_dynamics": 0.081979, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.923268, "high": 133.118708, "low": 125.689195, "close": 127.3391, "volume": 7759167}, "trend_line": 123.852647, "activity_lines": {"activity_5": 130.040833, "activity_10": 133.610895, "activity_20": 132.69977, "activity_30": 128.798175}, "trend_signal": 1, "fair_value": 74.405917, "relative_strength": -1.08084, "rate_of_change": 0.6368441285202203, "market_dynamics": -0.445811, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.449898, "high": 128.569088, "low": 124.89879, "close": 128.1986, "volume": 6365347}, "trend_line": 124.390297, "activity_lines": {"activity_5": 128.547027, "activity_10": 132.229687, "activity_20": 132.592452, "activity_30": 129.078559}, "trend_signal": 1, "fair_value": 74.910955, "relative_strength": -2.240913, "rate_of_change": 0.4341045694404895, "market_dynamics": -0.695207, "expectation": {"probability": 49.2924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.144897, "high": 137.633687, "low": 129.216208, "close": 133.6423, "volume": 7045786}, "trend_line": 125.016177, "activity_lines": {"activity_5": 130.137653, "activity_10": 132.010358, "activity_20": 132.881461, "activity_30": 129.675462}, "trend_signal": 1, "fair_value": 75.447819, "relative_strength": 0.503183, "rate_of_change": 0.5031582165930475, "market_dynamics": -0.735841, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 133.296534, "high": 134.501854, "low": 123.861448, "close": 125.294, "volume": 7667033}, "trend_line": 125.32964, "activity_lines": {"activity_5": 128.761093, "activity_10": 130.391533, "activity_20": 132.285511, "activity_30": 129.693386}, "trend_signal": 1, "fair_value": 75.905812, "relative_strength": -6.574456, "rate_of_change": 0.25073795049739744, "market_dynamics": -0.880844, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.242475, "high": 127.042729, "low": 115.611946, "close": 116.9951, "volume": 10662643}, "trend_line": 125.320843, "activity_lines": {"activity_5": 124.72098, "activity_10": 127.557513, "activity_20": 130.888663, "activity_30": 129.155674}, "trend_signal": 0, "fair_value": 76.329592, "relative_strength": -12.069287, "rate_of_change": -0.007019089817860544, "market_dynamics": -0.912426, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.058781, "high": 118.607885, "low": 106.121021, "close": 109.3974, "volume": 16104737}, "trend_line": 125.215373, "activity_lines": {"activity_5": 119.08884, "activity_10": 123.719675, "activity_20": 128.821787, "activity_30": 128.128355}, "trend_signal": 0, "fair_value": 76.694388, "relative_strength": -16.020476, "rate_of_change": -0.08415998286892855, "market_dynamics": -0.914564, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.833232, "high": 109.98145, "low": 107.823593, "close": 108.4076, "volume": 4428084}, "trend_line": 124.977773, "activity_lines": {"activity_5": 114.32288, "activity_10": 120.213284, "activity_20": 126.739488, "activity_30": 127.043983}, "trend_signal": 0, "fair_value": 77.037385, "relative_strength": -17.074027, "rate_of_change": -0.18975305851622587, "market_dynamics": -1.108494, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.140326, "high": 109.872551, "low": 106.091351, "close": 108.9322, "volume": 5685175}, "trend_line": 124.947397, "activity_lines": {"activity_5": 111.051187, "activity_10": 117.508438, "activity_20": 124.768861, "activity_30": 126.008785}, "trend_signal": 0, "fair_value": 77.41379, "relative_strength": -16.007491, "rate_of_change": -0.024305121839548187, "market_dynamics": -1.229355, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.585513, "high": 110.50577, "low": 105.72859, "close": 106.517, "volume": 7890884}, "trend_line": 124.752807, "activity_lines": {"activity_5": 108.621767, "activity_10": 114.763444, "activity_20": 122.625408, "activity_30": 124.819727}, "trend_signal": 0, "fair_value": 77.745099, "relative_strength": -15.985645, "rate_of_change": -0.1557375380937235, "market_dynamics": -1.323567, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.229927, "high": 117.797031, "low": 105.962669, "close": 115.8413, "volume": 10451804}, "trend_line": 124.945157, "activity_lines": {"activity_5": 110.552247, "activity_10": 114.083198, "activity_20": 121.49759, "activity_30": 124.244791}, "trend_signal": 0, "fair_value": 78.170535, "relative_strength": -11.048047, "rate_of_change": 0.1541849074385881, "market_dynamics": -1.27634, "expectation": {"probability": 41.6496, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.088232, "high": 119.097872, "low": 113.624042, "close": 114.5149, "volume": 8134924}, "trend_line": 125.141637, "activity_lines": {"activity_5": 112.117513, "activity_10": 113.439278, "activity_20": 120.310302, "activity_30": 123.571871}, "trend_signal": 0, "fair_value": 78.589068, "relative_strength": -13.367748, "rate_of_change": 0.15725299380752164, "market_dynamics": -1.191492, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.831908, "high": 120.077815, "low": 110.951466, "close": 112.6243, "volume": 15239328}, "trend_line": 125.47734, "activity_lines": {"activity_5": 112.711413, "activity_10": 112.68478, "activity_20": 119.009318, "activity_30": 122.764301}, "trend_signal": 0, "fair_value": 79.010936, "relative_strength": -13.726811, "rate_of_change": 0.2682584374375694, "market_dynamics": -0.970727, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.37731, "high": 111.490883, "low": 104.324623, "close": 104.7946, "volume": 13380665}, "trend_line": 125.144933, "activity_lines": {"activity_5": 110.4143, "activity_10": 110.789869, "activity_20": 117.081888, "activity_30": 121.429931}, "trend_signal": 0, "fair_value": 79.388031, "relative_strength": -19.367185, "rate_of_change": -0.2649139677331409, "market_dynamics": -0.854223, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.715199, "high": 108.244247, "low": 102.646687, "close": 106.3388, "volume": 9679137}, "trend_line": 124.586777, "activity_lines": {"activity_5": 108.90776, "activity_10": 109.700225, "activity_20": 115.469899, "activity_30": 120.216632}, "trend_signal": 0, "fair_value": 79.773363, "relative_strength": -19.177735, "rate_of_change": -0.44600767016271986, "market_dynamics": -0.945617, "expectation": {"probability": 40.7605, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.863697, "high": 106.388313, "low": 100.100336, "close": 102.0627, "volume": 7450483}, "trend_line": 123.71409, "activity_lines": {"activity_5": 105.987733, "activity_10": 108.177749, "activity_20": 113.617845, "activity_30": 118.763465}, "trend_signal": 0, "fair_value": 80.128021, "relative_strength": -20.903773, "rate_of_change": -0.7004651866064399, "market_dynamics": -0.959794, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.151813, "high": 105.754743, "low": 99.51883, "close": 102.231, "volume": 12040403}, "trend_line": 122.92331, "activity_lines": {"activity_5": 104.04238, "activity_10": 106.957371, "activity_20": 111.951817, "activity_30": 117.37746}, "trend_signal": 0, "fair_value": 80.479386, "relative_strength": -19.690534, "rate_of_change": -0.6391996255236555, "market_dynamics": -1.051974, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.092351, "high": 108.313511, "low": 99.983987, "close": 106.8139, "volume": 13407538}, "trend_line": 122.43821, "activity_lines": {"activity_5": 104.443587, "activity_10": 106.700545, "activity_20": 110.890322, "activity_30": 116.338143}, "trend_signal": 0, "fair_value": 80.878476, "relative_strength": -13.16677, "rate_of_change": -0.3946362980300504, "market_dynamics": -0.976966, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.17052, "high": 109.922024, "low": 99.696949, "close": 101.8944, "volume": 11485773}, "trend_line": 121.803267, "activity_lines": {"activity_5": 103.59232, "activity_10": 105.578242, "activity_20": 109.55284, "activity_30": 115.012736}, "trend_signal": 0, "fair_value": 81.232461, "relative_strength": -14.966716, "rate_of_change": -0.5185823935191414, "market_dynamics": -0.881654, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.547485, "high": 106.654146, "low": 99.545556, "close": 101.8928, "volume": 15840413}, "trend_line": 120.755887, "activity_lines": {"activity_5": 102.933867, "activity_10": 104.583607, "activity_20": 108.353213, "activity_30": 113.728189}, "trend_signal": 0, "fair_value": 81.615038, "relative_strength": -15.076463, "rate_of_change": -0.8598948335269233, "market_dynamics": -0.603074, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.517735, "high": 106.078825, "low": 100.603277, "close": 100.9207, "volume": 7644849}, "trend_line": 119.790547, "activity_lines": {"activity_5": 102.24778, "activity_10": 103.496304, "activity_20": 107.179779, "activity_30": 112.4485}, "trend_signal": 0, "fair_value": 82.000217, "relative_strength": -14.25243, "rate_of_change": -0.7994144417985994, "market_dynamics": -0.497631, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.583411, "high": 103.549333, "low": 94.373824, "close": 100.4247, "volume": 11370779}, "trend_line": 118.856357, "activity_lines": {"activity_5": 101.472493, "activity_10": 102.590102, "activity_20": 106.102833, "activity_30": 111.199091}, "trend_signal": 0, "fair_value": 82.392719, "relative_strength": -5.952187, "rate_of_change": -0.7798528543324883, "market_dynamics": -0.418328, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.272137, "high": 100.63297, "low": 87.360726, "close": 93.7687, "volume": 14391007}, "trend_line": 117.39315, "activity_lines": {"activity_5": 98.59896, "activity_10": 100.729904, "activity_20": 104.520146, "activity_30": 109.580532}, "trend_signal": 0, "fair_value": 82.733041, "relative_strength": -16.588915, "rate_of_change": -1.2310717213047317, "market_dynamics": -0.326115, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 95.623724, "high": 95.891549, "low": 91.249236, "close": 94.1854, "volume": 8148099}, "trend_line": 115.860897, "activity_lines": {"activity_5": 96.734007, "activity_10": 99.288298, "activity_20": 103.141096, "activity_30": 108.083258}, "trend_signal": 0, "fair_value": 83.077887, "relative_strength": -14.759562, "rate_of_change": -1.3052320344074686, "market_dynamics": -0.522466, "expectation": {"probability": 39.2144, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.272813, "high": 104.769483, "low": 91.021092, "close": 101.0596, "volume": 12579350}, "trend_line": 114.51464, "activity_lines": {"activity_5": 97.674387, "activity_10": 99.289442, "activity_20": 102.604622, "activity_30": 107.128335}, "trend_signal": 0, "fair_value": 83.467726, "relative_strength": -12.243138, "rate_of_change": -1.161959759382835, "market_dynamics": -0.458251, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.029818, "high": 103.737834, "low": 98.55987, "close": 103.6188, "volume": 8187245}, "trend_line": 113.37653, "activity_lines": {"activity_5": 99.52338, "activity_10": 99.85188, "activity_20": 102.427284, "activity_30": 106.425378}, "trend_signal": 0, "fair_value": 83.867606, "relative_strength": -12.219358, "rate_of_change": -0.993855458131814, "market_dynamics": -0.413406, "expectation": {"probability": 41.3245, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.221996, "high": 103.975875, "low": 99.898973, "close": 101.6448, "volume": 7445252}, "trend_line": 112.180523, "activity_lines": {"activity_5": 100.5345, "activity_10": 100.027116, "activity_20": 102.125642, "activity_30": 105.668492}, "trend_signal": 0, "fair_value": 84.256438, "relative_strength": -13.159825, "rate_of_change": -1.0548982227626906, "market_dynamics": -0.34023, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.426008, "high": 107.933767, "low": 99.244311, "close": 103.5692, "volume": 9354187}, "trend_line": 110.72461, "activity_lines": {"activity_5": 102.105747, "activity_10": 100.562902, "activity_20": 102.044193, "activity_30": 105.112923}, "trend_signal": 0, "fair_value": 84.65631, "relative_strength": -15.570968, "rate_of_change": -1.297830462066927, "market_dynamics": 0.024877, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.009948, "high": 102.775613, "low": 96.228764, "close": 97.4191, "volume": 9301190}, "trend_line": 109.60938, "activity_lines": {"activity_5": 100.973593, "activity_10": 100.039482, "activity_20": 101.400061, "activity_30": 104.254503}, "trend_signal": 0, "fair_value": 84.998533, "relative_strength": -18.156214, "rate_of_change": -1.0072105921167813, "market_dynamics": 0.090485, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.609487, "high": 99.908938, "low": 96.605754, "close": 97.2406, "volume": 8467293}, "trend_line": 108.622893, "activity_lines": {"activity_5": 99.56636, "activity_10": 99.564976, "activity_20": 100.793753, "activity_30": 103.456517}, "trend_signal": 0, "fair_value": 85.343504, "relative_strength": -19.301638, "rate_of_change": -0.900002353813147, "market_dynamics": 0.126833, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.208893, "high": 101.664599, "low": 94.433309, "close": 99.4228, "volume": 7860812}, "trend_line": 107.56688, "activity_lines": {"activity_5": 99.141127, "activity_10": 99.57182, "activity_20": 100.439447, "activity_30": 102.862963}, "trend_signal": 0, "fair_value": 85.720483, "relative_strength": -18.508631, "rate_of_change": -0.9721827239493677, "market_dynamics": 0.221392, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.146935, "high": 107.031044, "low": 99.078807, "close": 100.7917, "volume": 8000466}, "trend_line": 106.681967, "activity_lines": {"activity_5": 99.451927, "activity_10": 99.854789, "activity_20": 100.293695, "activity_30": 102.425854}, "trend_signal": 0, "fair_value": 86.141879, "relative_strength": -16.769827, "rate_of_change": -0.8226630724996369, "market_dynamics": 0.157163, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.318729, "high": 103.442127, "low": 97.695895, "close": 100.8772, "volume": 8676515}, "trend_line": 105.771253, "activity_lines": {"activity_5": 99.8481, "activity_10": 100.146631, "activity_20": 100.221435, "activity_30": 102.051353}, "trend_signal": 0, "fair_value": 86.538161, "relative_strength": -16.288974, "rate_of_change": -0.8536719237657089, "market_dynamics": 0.322468, "expectation": {"probability": 45.4391, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.111661, "high": 105.937424, "low": 100.111661, "close": 104.9035, "volume": 10980633}, "trend_line": 104.813293, "activity_lines": {"activity_5": 101.76584, "activity_10": 101.041282, "activity_20": 100.588571, "activity_30": 101.995369}, "trend_signal": 0, "fair_value": 86.948908, "relative_strength": -15.616558, "rate_of_change": -0.9056903202233975, "market_dynamics": 0.620993, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 105.340963, "high": 111.584275, "low": 103.434069, "close": 108.7211, "volume": 9091480}, "trend_line": 104.260863, "activity_lines": {"activity_5": 104.457153, "activity_10": 102.435167, "activity_20": 101.318769, "activity_30": 102.247486}, "trend_signal": 0, "fair_value": 87.371854, "relative_strength": -13.895101, "rate_of_change": -0.5270610093320902, "market_dynamics": 0.859898, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.462605, "high": 115.739839, "low": 106.444465, "close": 113.6024, "volume": 12707783}, "trend_line": 104.147773, "activity_lines": {"activity_5": 108.0102, "activity_10": 104.577262, "activity_20": 102.502509, "activity_30": 102.850166}, "trend_signal": 0, "fair_value": 87.82764, "relative_strength": -9.562939, "rate_of_change": -0.10846831375259161, "market_dynamics": 1.219956, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.926399, "high": 113.900673, "low": 106.533963, "close": 108.0252, "volume": 11820325}, "trend_line": 104.102033, "activity_lines": {"activity_5": 108.758873, "activity_10": 105.5238, "activity_20": 103.100135, "activity_30": 103.100322}, "trend_signal": 0, "fair_value": 88.235525, "relative_strength": -14.095602, "rate_of_change": -0.04391836587806348, "market_dynamics": 1.428502, "expectation": {"probability": 53.0959, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.880106, "high": 121.774326, "low": 107.687117, "close": 115.6702, "volume": 13717346}, "trend_line": 104.34412, "activity_lines": {"activity_5": 111.573647, "activity_10": 107.744331, "activity_20": 104.398266, "activity_30": 103.846655}, "trend_signal": 0, "fair_value": 88.706612, "relative_strength": -8.892881, "rate_of_change": 0.2325478120105473, "market_dynamics": 1.575239, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.461464, "high": 117.121707, "low": 110.848573, "close": 116.0679, "volume": 9093802}, "trend_line": 104.581977, "activity_lines": {"activity_5": 113.534787, "activity_10": 109.817153, "activity_20": 105.6921, "activity_30": 104.603028}, "trend_signal": 1, "fair_value": 89.187934, "relative_strength": -5.840103, "rate_of_change": 0.2279543878466665, "market_dynamics": 1.634997, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.31641, "high": 122.808257, "low": 116.167386, "close": 120.9293, "volume": 8583953}, "trend_line": 105.062387, "activity_lines": {"activity_5": 116.3721, "activity_10": 112.434796, "activity_20": 107.381431, "activity_30": 105.657694}, "trend_signal": 1, "fair_value": 89.684488, "relative_strength": -3.896744, "rate_of_change": 0.4593621327315377, "market_dynamics": 1.578272, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.446253, "high": 130.731682, "low": 117.668455, "close": 127.9381, "volume": 11576001}, "trend_line": 105.465613, "activity_lines": {"activity_5": 120.7318, "activity_10": 115.896064, "activity_20": 109.647617, "activity_30": 107.133547}, "trend_signal": 1, "fair_value": 90.242336, "relative_strength": 0.900785, "rate_of_change": 0.383796724511888, "market_dynamics": 1.643916, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.02764, "high": 132.889071, "low": 122.515035, "close": 131.5569, "volume": 9834769}, "trend_line": 106.03368, "activity_lines": {"activity_5": 125.342053, "activity_10": 119.496835, "activity_20": 112.129797, "activity_30": 108.816856}, "trend_signal": 1, "fair_value": 90.831253, "relative_strength": 3.82132, "rate_of_change": 0.5386276946970376, "market_dynamics": 1.574973, "expectation": {"probability": 54.9623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.393724, "high": 132.113617, "low": 128.832897, "close": 131.2487, "volume": 9380736}, "trend_line": 106.654493, "activity_lines": {"activity_5": 128.280793, "activity_10": 122.482202, "activity_20": 114.434375, "activity_30": 110.443631}, "trend_signal": 1, "fair_value": 91.421852, "relative_strength": 3.923238, "rate_of_change": 0.5854866114238403, "market_dynamics": 1.585599, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.141041, "high": 141.279702, "low": 128.5695, "close": 139.7487, "volume": 7955173}, "trend_line": 107.81963, "activity_lines": {"activity_5": 133.0143, "activity_10": 126.460815, "activity_20": 117.370001, "activity_30": 112.578741}, "trend_signal": 1, "fair_value": 92.058756, "relative_strength": 10.547914, "rate_of_change": 1.0924406156991449, "market_dynamics": 1.559842, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.933518, "high": 140.961599, "low": 133.425885, "close": 136.299, "volume": 10215253}, "trend_line": 108.818303, "activity_lines": {"activity_5": 135.019187, "activity_10": 129.17866, "activity_20": 119.760117, "activity_30": 114.41612}, "trend_signal": 1, "fair_value": 92.688485, "relative_strength": 6.577841, "rate_of_change": 0.9262441356921709, "market_dynamics": 1.523313, "expectation": {"probability": 55.6215, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.249944, "high": 138.464809, "low": 129.91096, "close": 131.3449, "volume": 14204831}, "trend_line": 109.794377, "activity_lines": {"activity_5": 134.34806, "activity_10": 130.494344, "activity_20": 121.510606, "activity_30": 115.869449}, "trend_signal": 1, "fair_value": 93.286833, "relative_strength": 1.970796, "rate_of_change": 0.8969759434678898, "market_dynamics": 1.524226, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.717495, "high": 132.101645, "low": 127.6405, "close": 130.598, "volume": 8457497}, "trend_line": 110.739943, "activity_lines": {"activity_5": 133.200847, "activity_10": 131.351636, "activity_20": 123.057933, "activity_30": 117.211618}, "trend_signal": 1, "fair_value": 93.890661, "relative_strength": 2.217595, "rate_of_change": 0.861215324351264, "market_dynamics": 1.343945, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.324918, "high": 137.74777, "low": 129.602199, "close": 137.0308, "volume": 7734554}, "trend_line": 111.747173, "activity_lines": {"activity_5": 134.261827, "activity_10": 132.968115, "activity_20": 125.080036, "activity_30": 118.907802}, "trend_signal": 1, "fair_value": 94.519608, "relative_strength": 6.477288, "rate_of_change": 0.9095453480592878, "market_dynamics": 1.236749, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.140392, "high": 137.518793, "low": 119.196231, "close": 119.5348, "volume": 14042556}, "trend_line": 112.335187, "activity_lines": {"activity_5": 129.105333, "activity_10": 131.015127, "activity_20": 125.276511, "activity_30": 119.41023}, "trend_signal": 1, "fair_value": 95.05202, "relative_strength": -4.268177, "rate_of_change": 0.5262003361821074, "market_dynamics": 0.904036, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.534761, "high": 126.390783, "low": 118.11078, "close": 123.9262, "volume": 11782201}, "trend_line": 113.069633, "activity_lines": {"activity_5": 126.760233, "activity_10": 129.797542, "activity_20": 125.785903, "activity_30": 120.158037}, "trend_signal": 1, "fair_value": 95.613142, "relative_strength": -1.773971, "rate_of_change": 0.653798706900262, "market_dynamics": 0.503538, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.234896, "high": 125.390014, "low": 114.625512, "close": 120.0227, "volume": 15272379}, "trend_line": 113.706367, "activity_lines": {"activity_5": 123.93882, "activity_10": 127.81574, "activity_20": 125.796458, "activity_30": 120.606622}, "trend_signal": 1, "fair_value": 96.131569, "relative_strength": -6.184717, "rate_of_change": 0.5631344005512109, "market_dynamics": 0.288917, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.167882, "high": 121.479067, "low": 114.924271, "close": 119.3655, "volume": 11143544}, "trend_line": 114.337727, "activity_lines": {"activity_5": 121.653153, "activity_10": 125.858364, "activity_20": 125.646328, "activity_30": 120.971728}, "trend_signal": 1, "fair_value": 96.658665, "relative_strength": -6.884372, "rate_of_change": 0.5552547466405297, "market_dynamics": -0.08552, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.345621, "high": 120.152212, "low": 117.224585, "close": 119.256, "volume": 9849313}, "trend_line": 115.187303, "activity_lines": {"activity_5": 120.07982, "activity_10": 124.10274, "activity_20": 125.397323, "activity_30": 121.289035}, "trend_signal": 1, "fair_value": 97.14704, "relative_strength": -5.003659, "rate_of_change": 0.7430408337573468, "market_dynamics": -0.331253, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.96717, "high": 122.203492, "low": 117.558126, "close": 117.8718, "volume": 7385691}, "trend_line": 115.97685, "activity_lines": {"activity_5": 119.230073, "activity_10": 122.313493, "activity_20": 124.928971, "activity_30": 121.462229}, "trend_signal": 1, "fair_value": 97.635999, "relative_strength": -5.808599, "rate_of_change": 0.6854462075563995, "market_dynamics": -0.576297, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.413743, "high": 121.172855, "low": 111.18009, "close": 119.8136, "volume": 9127259}, "trend_line": 116.601983, "activity_lines": {"activity_5": 119.13846, "activity_10": 121.275062, "activity_20": 124.583799, "activity_30": 121.709761}, "trend_signal": 1, "fair_value": 98.127015, "relative_strength": -2.017782, "rate_of_change": 0.539015329352371, "market_dynamics": -0.768793, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.295802, "high": 127.410804, "low": 117.647767, "close": 126.6547, "volume": 6586961}, "trend_line": 117.369847, "activity_lines": {"activity_5": 121.601387, "activity_10": 121.780202, "activity_20": 124.837338, "activity_30": 122.358323}, "trend_signal": 1, "fair_value": 98.661449, "relative_strength": 0.291638, "rate_of_change": 0.6585342549448655, "market_dynamics": -0.824966, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.674574, "high": 131.004373, "low": 124.553539, "close": 126.4555, "volume": 7421022}, "trend_line": 118.19687, "activity_lines": {"activity_5": 123.55578, "activity_10": 122.3344, "activity_20": 125.009752, "activity_30": 122.944495}, "trend_signal": 1, "fair_value": 99.198774, "relative_strength": 0.050141, "rate_of_change": 0.7046298697143324, "market_dynamics": -0.814375, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.788363, "high": 129.671949, "low": 122.337946, "close": 125.8979, "volume": 7650516}, "trend_line": 118.94116, "activity_lines": {"activity_5": 124.85164, "activity_10": 122.862535, "activity_20": 125.041299, "activity_30": 123.441335}, "trend_signal": 1, "fair_value": 99.71671, "relative_strength": 0.301539, "rate_of_change": 0.6297036461286939, "market_dynamics": -0.762588, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.757666, "high": 127.8824, "low": 117.908661, "close": 119.4853, "volume": 13845192}, "trend_line": 119.6767, "activity_lines": {"activity_5": 123.567173, "activity_10": 122.427158, "activity_20": 124.413418, "activity_30": 123.476441}, "trend_signal": 1, "fair_value": 100.196723, "relative_strength": -4.8065, "rate_of_change": 0.6184066138248528, "market_dynamics": -0.677698, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.545123, "high": 119.769645, "low": 116.092485, "close": 118.9464, "volume": 5918302}, "trend_line": 120.400227, "activity_lines": {"activity_5": 121.995507, "activity_10": 121.8947, "activity_20": 123.71794, "activity_30": 123.429325}, "trend_signal": 1, "fair_value": 100.674905, "relative_strength": -6.452932, "rate_of_change": 0.6045679735487395, "market_dynamics": -0.768722, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.808849, "high": 119.219042, "low": 116.431784, "close": 118.8167, "volume": 5269620}, "trend_line": 121.04669, "activity_lines": {"activity_5": 120.43842, "activity_10": 121.429202, "activity_20": 123.019551, "activity_30": 123.327162}, "trend_signal": 0, "fair_value": 101.134897, "relative_strength": -5.457334, "rate_of_change": 0.5369283896781998, "market_dynamics": -0.888316, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.758983, "high": 132.557439, "low": 115.803252, "close": 131.9188, "volume": 10956245}, "trend_line": 122.08426, "activity_lines": {"activity_5": 123.771233, "activity_10": 123.367831, "activity_20": 123.612418, "activity_30": 124.028588}, "trend_signal": 1, "fair_value": 101.663704, "relative_strength": 3.271836, "rate_of_change": 0.8571651153782086, "market_dynamics": -0.603264, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.479746, "high": 134.298737, "low": 128.77551, "close": 129.953, "volume": 9515900}, "trend_line": 123.053453, "activity_lines": {"activity_5": 126.08456, "activity_10": 124.7208, "activity_20": 124.016341, "activity_30": 124.536249}, "trend_signal": 1, "fair_value": 102.180097, "relative_strength": 2.175307, "rate_of_change": 0.7938721994137525, "market_dynamics": -0.335979, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.108977, "high": 131.519572, "low": 123.9557, "close": 124.8937, "volume": 6660238}, "trend_line": 123.719793, "activity_lines": {"activity_5": 126.441113, "activity_10": 124.959405, "activity_20": 123.944597, "activity_30": 124.654975}, "trend_signal": 1, "fair_value": 102.652133, "relative_strength": -1.35985, "rate_of_change": 0.5415045118644424, "market_dynamics": -0.091387, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.572305, "high": 129.084817, "low": 122.758303, "close": 124.8239, "volume": 10507551}, "trend_line": 124.256553, "activity_lines": {"activity_5": 126.41384, "activity_10": 125.057649, "activity_20": 123.936943, "activity_30": 124.726207}, "trend_signal": 0, "fair_value": 103.085132, "relative_strength": -1.713344, "rate_of_change": 0.4338513563468385, "market_dynamics": 0.284104, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.344896, "high": 136.124781, "low": 123.486726, "close": 134.8026, "volume": 11250069}, "trend_line": 124.963227, "activity_lines": {"activity_5": 129.320967, "activity_10": 126.879105, "activity_20": 124.934285, "activity_30": 125.406597}, "trend_signal": 0, "fair_value": 103.599706, "relative_strength": 6.143248, "rate_of_change": 0.5687217156265446, "market_dynamics": 0.465239, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.712784, "high": 143.35436, "low": 131.719167, "close": 142.2567, "volume": 9462657}, "trend_line": 126.104277, "activity_lines": {"activity_5": 133.647067, "activity_10": 129.907709, "activity_20": 126.625076, "activity_30": 126.522305}, "trend_signal": 1, "fair_value": 104.172552, "relative_strength": 13.089016, "rate_of_change": 0.9131086219468331, "market_dynamics": 0.626764, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.047143, "high": 144.187579, "low": 138.684313, "close": 139.7221, "volume": 6243765}, "trend_line": 126.906007, "activity_lines": {"activity_5": 136.439107, "activity_10": 132.188182, "activity_20": 128.018959, "activity_30": 127.400875}, "trend_signal": 1, "fair_value": 104.733647, "relative_strength": 9.488156, "rate_of_change": 0.6357674926442077, "market_dynamics": 0.85815, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.622313, "high": 142.436313, "low": 130.950801, "close": 136.9081, "volume": 8497053}, "trend_line": 127.60068, "activity_lines": {"activity_5": 137.641873, "activity_10": 133.705669, "activity_20": 129.132026, "activity_30": 128.046171}, "trend_signal": 1, "fair_value": 105.26665, "relative_strength": 7.536061, "rate_of_change": 0.5473917400931183, "market_dynamics": 0.968308, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.844617, "high": 135.126883, "low": 124.744121, "close": 127.568, "volume": 6439157}, "trend_line": 127.82197, "activity_lines": {"activity_5": 134.930313, "activity_10": 133.208178, "activity_20": 129.27283, "activity_30": 128.044063}, "trend_signal": 1, "fair_value": 105.750521, "relative_strength": 2.205856, "rate_of_change": 0.17342384068799338, "market_dynamics": 0.675964, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.928623, "high": 126.804623, "low": 118.826634, "close": 118.9364, "volume": 10152862}, "trend_line": 127.521913, "activity_lines": {"activity_5": 129.158613, "activity_10": 130.984549, "activity_20": 128.574235, "activity_30": 127.4708}, "trend_signal": 0, "fair_value": 106.165885, "relative_strength": -3.222011, "rate_of_change": -0.23474602996651933, "market_dynamics": 0.295768, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.16, "high": 123.25, "low": 113.585, "close": 114.55, "volume": 11410342}, "trend_line": 126.955017, "activity_lines": {"activity_5": 122.982527, "activity_10": 127.961216, "activity_20": 127.46306, "activity_30": 126.633902}, "trend_signal": 0, "fair_value": 106.545367, "relative_strength": -5.022349, "rate_of_change": -0.4445479107578945, "market_dynamics": -0.028902, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.9, "high": 120.03, "low": 114.32, "close": 114.63, "volume": 7824206}, "trend_line": 126.40106, "activity_lines": {"activity_5": 118.68022, "activity_10": 125.268225, "activity_20": 126.382435, "activity_30": 125.83874}, "trend_signal": 0, "fair_value": 106.915217, "relative_strength": -2.756163, "rate_of_change": -0.43634116483950924, "market_dynamics": -0.45506, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 116.43, "high": 119.325, "low": 113.26, "close": 117.29, "volume": 8004519}, "trend_line": 125.652437, "activity_lines": {"activity_5": 116.937387, "activity_10": 123.337471, "activity_20": 125.577172, "activity_30": 125.25093}, "trend_signal": 0, "fair_value": 107.304873, "relative_strength": -3.576613, "rate_of_change": -0.5922600649076795, "market_dynamics": -0.649042, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.5, "high": 123.05, "low": 113.735, "close": 120.33, "volume": 10231656}, "trend_line": 125.120137, "activity_lines": {"activity_5": 117.51576, "activity_10": 122.097693, "activity_20": 125.064204, "activity_30": 124.907547}, "trend_signal": 0, "fair_value": 107.699614, "relative_strength": -4.512446, "rate_of_change": -0.4236288708033624, "market_dynamics": -0.706065, "expectation": {"probability": 51.7403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.26, "high": 129.39, "low": 118.88, "close": 126.53, "volume": 9290371}, "trend_line": 124.95964, "activity_lines": {"activity_5": 120.643333, "activity_10": 122.066895, "activity_20": 125.139252, "activity_30": 124.998506}, "trend_signal": 0, "fair_value": 108.117253, "relative_strength": -3.90247, "rate_of_change": -0.1282743160679296, "market_dynamics": -0.700101, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.75, "high": 133.135, "low": 125.0, "close": 127.56, "volume": 11949292}, "trend_line": 124.858373, "activity_lines": {"activity_5": 123.608, "activity_10": 122.37378, "activity_20": 125.31299, "activity_30": 125.166271}, "trend_signal": 0, "fair_value": 108.514442, "relative_strength": -3.566177, "rate_of_change": -0.08103976611967904, "market_dynamics": -0.474466, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.2, "high": 129.43, "low": 118.9, "close": 119.21, "volume": 8408072}, "trend_line": 124.264347, "activity_lines": {"activity_5": 122.922, "activity_10": 121.429696, "activity_20": 124.68623, "activity_30": 124.80186}, "trend_signal": 0, "fair_value": 108.85892, "relative_strength": -10.536692, "rate_of_change": -0.47575984351485945, "market_dynamics": -0.446623, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.08, "high": 122.99, "low": 115.0, "close": 117.55, "volume": 8263249}, "trend_line": 124.198187, "activity_lines": {"activity_5": 121.377333, "activity_10": 120.556742, "activity_20": 123.933222, "activity_30": 124.368676}, "trend_signal": 0, "fair_value": 109.183927, "relative_strength": -13.607042, "rate_of_change": -0.05324133719545192, "market_dynamics": -0.521586, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.45, "high": 117.985, "low": 109.25, "close": 110.11, "volume": 10974747}, "trend_line": 123.737647, "activity_lines": {"activity_5": 117.335333, "activity_10": 118.683025, "activity_20": 122.480858, "activity_30": 123.459761}, "trend_signal": 0, "fair_value": 109.456545, "relative_strength": -19.013948, "rate_of_change": -0.37081056585794514, "market_dynamics": -0.611541, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.24, "high": 117.04, "low": 108.49, "close": 116.43, "volume": 8551701}, "trend_line": 123.61789, "activity_lines": {"activity_5": 116.081333, "activity_10": 118.275818, "activity_20": 121.672477, "activity_30": 122.9883}, "trend_signal": 0, "fair_value": 109.790403, "relative_strength": -14.984165, "rate_of_change": -0.09678299442690452, "market_dynamics": -0.874319, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.24, "high": 122.4325, "low": 116.15, "close": 118.18, "volume": 8034450}, "trend_line": 123.578373, "activity_lines": {"activity_5": 116.084, "activity_10": 118.232364, "activity_20": 121.042128, "activity_30": 122.637468}, "trend_signal": 0, "fair_value": 110.113499, "relative_strength": -14.847894, "rate_of_change": -0.03196705590105411, "market_dynamics": -0.942053, "expectation": {"probability": 52.6128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d5c884a-b3cf-4ee7-9528-c19e20c25142/", "share_image": "https://sharemaestro.com/terminal/4d5c884a-b3cf-4ee7-9528-c19e20c25142/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}