{"ticker": {"uuid": "4d5d2a07-b602-4294-9d24-0d94627162c6", "symbol": "LWAY", "name": "Lifeway Foods Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LWAY rose 13.96%, moving from 20.91 to 23.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.68 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 53.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.83"}, {"label": "12-Week Change", "value": "13.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.68"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.24, "high": 25.77, "low": 23.6, "close": 23.83, "volume": 350049}, "trend_line": 23.023167, "activity_lines": {"activity_5": 24.717333, "activity_10": 24.998182, "activity_20": 23.614143, "activity_30": 23.244473}, "trend_signal": 1, "fair_value": 19.503333, "relative_strength": -21.683373, "rate_of_change": -0.0231582604164416, "market_dynamics": 0.89108, "expectation": {"probability": 53.2647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.01, "high": 7.19, "low": 6.0, "close": 6.5, "volume": 114121}, "trend_line": 6.066733, "activity_lines": {"activity_5": 6.202333, "activity_10": 6.129727, "activity_20": 6.071669, "activity_30": 6.010257}, "trend_signal": 0, "fair_value": 5.576635, "relative_strength": -7.57156, "rate_of_change": -0.22477139661864146, "market_dynamics": 0.431539, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.56, "high": 7.0, "low": 6.4, "close": 6.88, "volume": 70167}, "trend_line": 6.0454, "activity_lines": {"activity_5": 6.448, "activity_10": 6.272455, "activity_20": 6.158264, "activity_30": 6.062725}, "trend_signal": 1, "fair_value": 5.605417, "relative_strength": -5.845354, "rate_of_change": -0.35163901229871614, "market_dynamics": 0.74072, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.92, "high": 7.42, "low": 6.92, "close": 6.975, "volume": 56196}, "trend_line": 6.029403, "activity_lines": {"activity_5": 6.671667, "activity_10": 6.418091, "activity_20": 6.247287, "activity_30": 6.1227}, "trend_signal": 1, "fair_value": 5.634423, "relative_strength": -3.462533, "rate_of_change": -0.2646144175736857, "market_dynamics": 1.020927, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.51, "close": 6.55, "volume": 35606}, "trend_line": 6.02007, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.469091, "activity_20": 6.288763, "activity_30": 6.156286}, "trend_signal": 1, "fair_value": 5.661474, "relative_strength": -11.065812, "rate_of_change": -0.15479144452611146, "market_dynamics": 1.225939, "expectation": {"probability": 46.8682, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.156, "close": 6.5, "volume": 19342}, "trend_line": 6.014403, "activity_lines": {"activity_5": 6.659, "activity_10": 6.503, "activity_20": 6.320858, "activity_30": 6.18725}, "trend_signal": 1, "fair_value": 5.686603, "relative_strength": -11.137579, "rate_of_change": -0.0941351180301868, "market_dynamics": 1.093891, "expectation": {"probability": 45.8242, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.57, "high": 6.59, "low": 6.1101, "close": 6.31, "volume": 50363}, "trend_line": 6.039737, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.493455, "activity_20": 6.330857, "activity_30": 6.20632}, "trend_signal": 1, "fair_value": 5.708333, "relative_strength": -16.675313, "rate_of_change": 0.42122218946751605, "market_dynamics": 0.7852, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.32, "high": 6.32, "low": 5.9, "close": 6.0, "volume": 40808}, "trend_line": 6.042403, "activity_lines": {"activity_5": 6.321, "activity_10": 6.422, "activity_20": 6.308738, "activity_30": 6.203757}, "trend_signal": 1, "fair_value": 5.727885, "relative_strength": -19.971257, "rate_of_change": 0.0441409948810768, "market_dynamics": 0.285801, "expectation": {"probability": 43.1938, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.95, "high": 6.2, "low": 5.765, "close": 6.01, "volume": 79360}, "trend_line": 6.057737, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.353727, "activity_20": 6.288, "activity_30": 6.201666}, "trend_signal": 1, "fair_value": 5.747885, "relative_strength": -21.379408, "rate_of_change": 0.2537732091024081, "market_dynamics": 0.006463, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.05, "high": 7.26, "low": 6.05, "close": 6.995, "volume": 67281}, "trend_line": 6.105903, "activity_lines": {"activity_5": 6.409, "activity_10": 6.464364, "activity_20": 6.361595, "activity_30": 6.262135}, "trend_signal": 1, "fair_value": 5.770545, "relative_strength": -5.810097, "rate_of_change": 0.7951154036565019, "market_dynamics": 0.060319, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.02, "high": 7.2, "low": 6.07, "close": 6.3, "volume": 50259}, "trend_line": 6.116837, "activity_lines": {"activity_5": 6.388, "activity_10": 6.432364, "activity_20": 6.364786, "activity_30": 6.274657}, "trend_signal": 1, "fair_value": 5.78516, "relative_strength": -13.658445, "rate_of_change": 0.17907261219185217, "market_dynamics": -0.074649, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.86, "high": 9.14, "low": 6.83, "close": 8.34, "volume": 343012}, "trend_line": 6.20917, "activity_lines": {"activity_5": 7.060333, "activity_10": 6.766545, "activity_20": 6.561405, "activity_30": 6.418087}, "trend_signal": 1, "fair_value": 5.801314, "relative_strength": 16.559872, "rate_of_change": 1.5094892997802623, "market_dynamics": 0.46421, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.4, "high": 11.3, "low": 8.4, "close": 11.02, "volume": 1008394}, "trend_line": 6.393503, "activity_lines": {"activity_5": 8.490667, "activity_10": 7.554545, "activity_20": 7.00231, "activity_30": 6.728463}, "trend_signal": 1, "fair_value": 5.840865, "relative_strength": 50.018742, "rate_of_change": 2.968722067522706, "market_dynamics": 1.026797, "expectation": {"probability": 44.9428, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.85, "high": 11.16, "low": 10.33, "close": 10.99, "volume": 581576}, "trend_line": 6.576837, "activity_lines": {"activity_5": 9.576333, "activity_10": 8.261818, "activity_20": 7.416881, "activity_30": 7.025011}, "trend_signal": 1, "fair_value": 5.879904, "relative_strength": 43.125831, "rate_of_change": 2.8675047153336806, "market_dynamics": 1.28895, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.0, "high": 11.75, "low": 10.81, "close": 11.2, "volume": 565683}, "trend_line": 6.76417, "activity_lines": {"activity_5": 10.4, "activity_10": 8.934273, "activity_20": 7.827786, "activity_30": 7.32328}, "trend_signal": 1, "fair_value": 5.915801, "relative_strength": 46.465528, "rate_of_change": 2.84837529043216, "market_dynamics": 1.802803, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.17, "high": 12.77, "low": 9.65, "close": 12.0, "volume": 1058954}, "trend_line": 6.975503, "activity_lines": {"activity_5": 11.21, "activity_10": 9.667636, "activity_20": 8.290643, "activity_30": 7.661075}, "trend_signal": 1, "fair_value": 5.949199, "relative_strength": 55.978981, "rate_of_change": 3.1243005424168784, "market_dynamics": 1.83142, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.03, "high": 12.959, "low": 11.415, "close": 12.42, "volume": 401945}, "trend_line": 7.197333, "activity_lines": {"activity_5": 11.78, "activity_10": 10.377364, "activity_20": 8.764976, "activity_30": 8.012333}, "trend_signal": 1, "fair_value": 5.995417, "relative_strength": 64.935595, "rate_of_change": 3.180129088898688, "market_dynamics": 1.754129, "expectation": {"probability": 44.9428, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.85, "high": 11.88, "low": 9.4, "close": 10.34, "volume": 583631}, "trend_line": 7.339, "activity_lines": {"activity_5": 11.384667, "activity_10": 10.597818, "activity_20": 9.010667, "activity_30": 8.215086}, "trend_signal": 1, "fair_value": 6.029327, "relative_strength": 36.264744, "rate_of_change": 1.9683263230977361, "market_dynamics": 1.537301, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.5, "high": 12.0, "low": 10.5, "close": 11.83, "volume": 357185}, "trend_line": 7.529333, "activity_lines": {"activity_5": 11.531333, "activity_10": 11.010273, "activity_20": 9.377952, "activity_30": 8.504828}, "trend_signal": 1, "fair_value": 6.068301, "relative_strength": 51.693622, "rate_of_change": 2.5934459735658786, "market_dynamics": 1.336638, "expectation": {"probability": 45.0636, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.61, "high": 11.61, "low": 10.52, "close": 10.9, "volume": 353923}, "trend_line": 7.689, "activity_lines": {"activity_5": 11.312, "activity_10": 11.147818, "activity_20": 9.628905, "activity_30": 8.72229}, "trend_signal": 1, "fair_value": 6.103045, "relative_strength": 38.360788, "rate_of_change": 2.1205995272091136, "market_dynamics": 1.043015, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.74, "high": 12.2899, "low": 10.74, "close": 11.29, "volume": 328455}, "trend_line": 7.861333, "activity_lines": {"activity_5": 11.242667, "activity_10": 11.285273, "activity_20": 9.894143, "activity_30": 8.954613}, "trend_signal": 1, "fair_value": 6.141955, "relative_strength": 46.099115, "rate_of_change": 2.2412927558850315, "market_dynamics": 0.798808, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.09, "high": 12.76, "low": 10.665, "close": 11.67, "volume": 466734}, "trend_line": 8.049, "activity_lines": {"activity_5": 11.347333, "activity_10": 11.401091, "activity_20": 10.170571, "activity_30": 9.200333}, "trend_signal": 1, "fair_value": 6.187212, "relative_strength": 53.340343, "rate_of_change": 2.3872160103127467, "market_dynamics": 0.725053, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.89, "high": 12.55, "low": 10.0001, "close": 10.64, "volume": 540650}, "trend_line": 8.200667, "activity_lines": {"activity_5": 11.158667, "activity_10": 11.269091, "activity_20": 10.324286, "activity_30": 9.367495}, "trend_signal": 1, "fair_value": 6.224327, "relative_strength": 30.582486, "rate_of_change": 1.8842961858615952, "market_dynamics": 0.520566, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.69, "high": 13.7, "low": 10.69, "close": 12.61, "volume": 597398}, "trend_line": 8.420333, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.502182, "activity_20": 10.647714, "activity_30": 9.651968}, "trend_signal": 1, "fair_value": 6.272853, "relative_strength": 49.205002, "rate_of_change": 2.678635774382744, "market_dynamics": 0.500072, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.65, "high": 15.93, "low": 9.06, "close": 14.68, "volume": 2415607}, "trend_line": 8.706, "activity_lines": {"activity_5": 12.692667, "activity_10": 12.082182, "activity_20": 11.141452, "activity_30": 10.055817}, "trend_signal": 1, "fair_value": 6.320481, "relative_strength": 68.594435, "rate_of_change": 3.3925855426382796, "market_dynamics": 0.703122, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.92, "high": 17.33, "low": 14.4, "close": 17.09, "volume": 624040}, "trend_line": 9.075333, "activity_lines": {"activity_5": 14.33, "activity_10": 13.037091, "activity_20": 11.826, "activity_30": 10.59672}, "trend_signal": 1, "fair_value": 6.382596, "relative_strength": 91.629373, "rate_of_change": 4.242281185389399, "market_dynamics": 0.863182, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.22, "high": 16.96, "low": 13.3, "close": 14.89, "volume": 713793}, "trend_line": 9.3715, "activity_lines": {"activity_5": 14.847333, "activity_10": 13.499455, "activity_20": 12.250595, "activity_30": 10.97186}, "trend_signal": 1, "fair_value": 6.438173, "relative_strength": 64.745508, "rate_of_change": 3.263428460421218, "market_dynamics": 1.030828, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.93, "high": 15.295, "low": 12.69, "close": 12.86, "volume": 375890}, "trend_line": 9.597667, "activity_lines": {"activity_5": 14.473333, "activity_10": 13.547818, "activity_20": 12.441, "activity_30": 11.196925}, "trend_signal": 1, "fair_value": 6.479583, "relative_strength": 40.429712, "rate_of_change": 2.4133489836205544, "market_dynamics": 0.870114, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.72, "high": 13.1, "low": 11.945, "close": 12.64, "volume": 478664}, "trend_line": 9.819, "activity_lines": {"activity_5": 13.878, "activity_10": 13.510364, "activity_20": 12.577786, "activity_30": 11.393204}, "trend_signal": 1, "fair_value": 6.522147, "relative_strength": 32.364401, "rate_of_change": 2.3061125167189207, "market_dynamics": 0.441047, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.45, "high": 13.095, "low": 11.96, "close": 12.8, "volume": 293222}, "trend_line": 10.042333, "activity_lines": {"activity_5": 13.334, "activity_10": 13.487273, "activity_20": 12.698238, "activity_30": 11.585527}, "trend_signal": 1, "fair_value": 6.566763, "relative_strength": 31.805637, "rate_of_change": 2.2744984214278277, "market_dynamics": -0.022188, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.7, "high": 13.8801, "low": 12.7, "close": 13.41, "volume": 192089}, "trend_line": 10.288, "activity_lines": {"activity_5": 13.118667, "activity_10": 13.540545, "activity_20": 12.849143, "activity_30": 11.802796}, "trend_signal": 1, "fair_value": 6.618045, "relative_strength": 36.334617, "rate_of_change": 2.446314018863953, "market_dynamics": -0.367618, "expectation": {"probability": 48.4734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.4, "high": 14.69, "low": 12.83, "close": 14.33, "volume": 247363}, "trend_line": 10.549, "activity_lines": {"activity_5": 13.455333, "activity_10": 13.722545, "activity_20": 13.05381, "activity_30": 12.06357}, "trend_signal": 1, "fair_value": 6.67375, "relative_strength": 48.553901, "rate_of_change": 2.5369362363919055, "market_dynamics": -0.357759, "expectation": {"probability": 48.4734, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.4, "high": 14.94, "low": 13.4978, "close": 14.09, "volume": 205401}, "trend_line": 10.789333, "activity_lines": {"activity_5": 13.749333, "activity_10": 13.812545, "activity_20": 13.207095, "activity_30": 12.292022}, "trend_signal": 1, "fair_value": 6.726699, "relative_strength": 40.057079, "rate_of_change": 2.278253862925393, "market_dynamics": -0.353553, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.91, "high": 14.46, "low": 12.68, "close": 14.16, "volume": 213315}, "trend_line": 11.028833, "activity_lines": {"activity_5": 13.984667, "activity_10": 13.852545, "activity_20": 13.352429, "activity_30": 12.509484}, "trend_signal": 1, "fair_value": 6.778109, "relative_strength": 35.408824, "rate_of_change": 2.219785041392284, "market_dynamics": -0.271034, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.13, "high": 14.41, "low": 12.74, "close": 12.99, "volume": 215118}, "trend_line": 11.2435, "activity_lines": {"activity_5": 13.728667, "activity_10": 13.651636, "activity_20": 13.371238, "activity_30": 12.636011}, "trend_signal": 1, "fair_value": 6.822788, "relative_strength": 22.313463, "rate_of_change": 1.9464162708783297, "market_dynamics": -0.321161, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.02, "high": 13.075, "low": 11.64, "close": 12.52, "volume": 272054}, "trend_line": 11.444167, "activity_lines": {"activity_5": 13.303333, "activity_10": 13.396, "activity_20": 13.336762, "activity_30": 12.718366}, "trend_signal": 1, "fair_value": 6.86266, "relative_strength": 15.472814, "rate_of_change": 1.7847378485347183, "market_dynamics": -0.542865, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.38, "high": 12.73, "low": 11.2, "close": 11.37, "volume": 234268}, "trend_line": 11.612833, "activity_lines": {"activity_5": 12.554, "activity_10": 13.014364, "activity_20": 13.190286, "activity_30": 12.713581}, "trend_signal": 1, "fair_value": 6.891314, "relative_strength": 2.370998, "rate_of_change": 1.4738163118381615, "market_dynamics": -0.757242, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.48, "high": 12.24, "low": 11.05, "close": 11.43, "volume": 221544}, "trend_line": 11.793833, "activity_lines": {"activity_5": 12.022, "activity_10": 12.707636, "activity_20": 13.054524, "activity_30": 12.701785}, "trend_signal": 1, "fair_value": 6.925096, "relative_strength": 3.860915, "rate_of_change": 1.5586205364358479, "market_dynamics": -1.026253, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.33, "high": 11.37, "low": 9.93, "close": 10.51, "volume": 309034}, "trend_line": 11.943833, "activity_lines": {"activity_5": 11.360667, "activity_10": 12.259636, "activity_20": 12.825952, "activity_30": 12.618957}, "trend_signal": 0, "fair_value": 6.955929, "relative_strength": -6.151287, "rate_of_change": 1.2718511445770035, "market_dynamics": -1.171643, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.01, "high": 12.69, "low": 10.79, "close": 12.32, "volume": 278854}, "trend_line": 12.121333, "activity_lines": {"activity_5": 11.546, "activity_10": 12.179455, "activity_20": 12.776048, "activity_30": 12.643226}, "trend_signal": 0, "fair_value": 6.997083, "relative_strength": 7.25308, "rate_of_change": 1.4861225872799815, "market_dynamics": -1.211775, "expectation": {"probability": 48.2288, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.49, "high": 12.49, "low": 11.225, "close": 11.56, "volume": 121427}, "trend_line": 12.296667, "activity_lines": {"activity_5": 11.522667, "activity_10": 11.969818, "activity_20": 12.647, "activity_30": 12.607011}, "trend_signal": 0, "fair_value": 7.028429, "relative_strength": 1.769702, "rate_of_change": 1.446491074867751, "market_dynamics": -1.266012, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.42, "high": 11.54, "low": 10.61, "close": 10.99, "volume": 196701}, "trend_line": 12.385, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.690182, "activity_20": 12.462381, "activity_30": 12.52271}, "trend_signal": 0, "fair_value": 7.05625, "relative_strength": -2.486633, "rate_of_change": 0.7183491266373273, "market_dynamics": -1.264192, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.23, "high": 16.8807, "low": 10.51, "close": 16.49, "volume": 746773}, "trend_line": 12.567333, "activity_lines": {"activity_5": 13.082667, "activity_10": 12.471273, "activity_20": 12.80481, "activity_30": 12.787548}, "trend_signal": 0, "fair_value": 7.124776, "relative_strength": 40.267873, "rate_of_change": 1.4722083165119084, "market_dynamics": -0.689614, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.66, "high": 19.605, "low": 15.86, "close": 17.22, "volume": 934392}, "trend_line": 12.775, "activity_lines": {"activity_5": 14.698, "activity_10": 13.341455, "activity_20": 13.188905, "activity_30": 13.08772}, "trend_signal": 1, "fair_value": 7.20016, "relative_strength": 45.156679, "rate_of_change": 1.6524349279198756, "market_dynamics": -0.120612, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.21, "high": 20.55, "low": 17.21, "close": 20.37, "volume": 689610}, "trend_line": 13.080667, "activity_lines": {"activity_5": 16.916, "activity_10": 14.728727, "activity_20": 13.851048, "activity_30": 13.57772}, "trend_signal": 1, "fair_value": 7.297147, "relative_strength": 69.793612, "rate_of_change": 2.392696673189821, "market_dynamics": 0.584395, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.4, "high": 23.31, "low": 19.3, "close": 20.68, "volume": 1167698}, "trend_line": 13.37, "activity_lines": {"activity_5": 18.700667, "activity_10": 16.038182, "activity_20": 14.515619, "activity_30": 14.068}, "trend_signal": 1, "fair_value": 7.395481, "relative_strength": 69.865215, "rate_of_change": 2.211913199839115, "market_dynamics": 1.298246, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.75, "high": 20.99, "low": 18.5101, "close": 19.4, "volume": 560708}, "trend_line": 13.602667, "activity_lines": {"activity_5": 19.450667, "activity_10": 16.966545, "activity_20": 15.04119, "activity_30": 14.457032}, "trend_signal": 1, "fair_value": 7.487788, "relative_strength": 65.297637, "rate_of_change": 1.740216903515341, "market_dynamics": 1.312284, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.79, "high": 24.95, "low": 19.02, "close": 24.87, "volume": 833698}, "trend_line": 14.087, "activity_lines": {"activity_5": 21.463333, "activity_10": 18.743455, "activity_20": 16.066238, "activity_30": 15.183957}, "trend_signal": 1, "fair_value": 7.615288, "relative_strength": 98.610661, "rate_of_change": 3.5605738198251817, "market_dynamics": 1.407611, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.0, "high": 25.32, "low": 19.5801, "close": 24.35, "volume": 1398782}, "trend_line": 14.504333, "activity_lines": {"activity_5": 22.744, "activity_10": 20.181455, "activity_20": 16.984571, "activity_30": 15.846086}, "trend_signal": 1, "fair_value": 7.740192, "relative_strength": 87.833202, "rate_of_change": 2.962539930432321, "market_dynamics": 1.449707, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.44, "high": 28.61, "low": 23.86, "close": 26.9, "volume": 1171602}, "trend_line": 15.037667, "activity_lines": {"activity_5": 24.399333, "activity_10": 21.831455, "activity_20": 18.09, "activity_30": 16.645806}, "trend_signal": 1, "fair_value": 7.882308, "relative_strength": 99.010662, "rate_of_change": 3.677066708272624, "market_dynamics": 1.470153, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.0, "high": 28.0999, "low": 18.09, "close": 18.43, "volume": 1624845}, "trend_line": 15.275667, "activity_lines": {"activity_5": 22.796, "activity_10": 21.676364, "activity_20": 18.321619, "activity_30": 16.864667}, "trend_signal": 1, "fair_value": 7.966603, "relative_strength": 31.53058, "rate_of_change": 1.5826923152374601, "market_dynamics": 1.420071, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.02, "high": 18.065, "low": 14.75, "close": 15.48, "volume": 1198205}, "trend_line": 15.402667, "activity_lines": {"activity_5": 20.359333, "activity_10": 20.86, "activity_20": 18.248381, "activity_30": 16.877849}, "trend_signal": 1, "fair_value": 8.029231, "relative_strength": 7.901539, "rate_of_change": 0.8313875917824006, "market_dynamics": 1.111133, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.73, "high": 16.9799, "low": 14.6, "close": 15.36, "volume": 864094}, "trend_line": 15.56, "activity_lines": {"activity_5": 18.144, "activity_10": 19.940182, "activity_20": 18.158238, "activity_30": 16.875097}, "trend_signal": 1, "fair_value": 8.093269, "relative_strength": 7.665664, "rate_of_change": 1.021465957811081, "market_dynamics": 0.679956, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.01, "high": 14.1, "low": 12.63, "close": 13.12, "volume": 1372345}, "trend_line": 15.577, "activity_lines": {"activity_5": 15.816, "activity_10": 18.633636, "activity_20": 17.848714, "activity_30": 16.717677}, "trend_signal": 1, "fair_value": 8.142756, "relative_strength": -11.003257, "rate_of_change": 0.10925449871464947, "market_dynamics": 0.214607, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.12, "high": 13.3599, "low": 12.0713, "close": 12.19, "volume": 745705}, "trend_line": 15.494, "activity_lines": {"activity_5": 13.926667, "activity_10": 17.232545, "activity_20": 17.455571, "activity_30": 16.499161}, "trend_signal": 0, "fair_value": 8.1875, "relative_strength": -20.430214, "rate_of_change": -0.5328368748796314, "market_dynamics": -0.227992, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.19, "high": 13.6, "low": 11.9108, "close": 12.37, "volume": 684609}, "trend_line": 15.336667, "activity_lines": {"activity_5": 13.078, "activity_10": 16.012909, "activity_20": 17.083381, "activity_30": 16.297613}, "trend_signal": 0, "fair_value": 8.233718, "relative_strength": -19.731729, "rate_of_change": -1.0154446882664225, "market_dynamics": -0.565849, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.37, "high": 13.38, "low": 12.34, "close": 12.77, "volume": 1331530}, "trend_line": 15.266, "activity_lines": {"activity_5": 12.766667, "activity_10": 15.017091, "activity_20": 16.75, "activity_30": 16.132022}, "trend_signal": 0, "fair_value": 8.280256, "relative_strength": -17.51857, "rate_of_change": -0.460771561382928, "market_dynamics": -0.710396, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.7, "high": 12.78, "low": 12.01, "close": 12.31, "volume": 531475}, "trend_line": 15.247667, "activity_lines": {"activity_5": 12.482667, "activity_10": 14.058182, "activity_20": 16.366143, "activity_30": 15.941312}, "trend_signal": 0, "fair_value": 8.319167, "relative_strength": -23.537806, "rate_of_change": -0.12009039696056698, "market_dynamics": -0.943728, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.24, "high": 12.47, "low": 11.64, "close": 11.95, "volume": 537639}, "trend_line": 15.224667, "activity_lines": {"activity_5": 12.282, "activity_10": 13.262182, "activity_20": 15.94381, "activity_30": 15.728559}, "trend_signal": 0, "fair_value": 8.358333, "relative_strength": -25.897417, "rate_of_change": -0.15084274859884916, "market_dynamics": -1.005284, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.04, "high": 13.1, "low": 11.8001, "close": 12.15, "volume": 629416}, "trend_line": 15.203, "activity_lines": {"activity_5": 12.226, "activity_10": 12.728, "activity_20": 15.533667, "activity_30": 15.530194}, "trend_signal": 0, "fair_value": 8.392596, "relative_strength": -21.989566, "rate_of_change": -0.14231509956835686, "market_dynamics": -1.001826, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.12, "high": 12.9799, "low": 11.63, "close": 12.08, "volume": 627101}, "trend_line": 15.158667, "activity_lines": {"activity_5": 12.149333, "activity_10": 12.449273, "activity_20": 15.117667, "activity_30": 15.32871}, "trend_signal": 0, "fair_value": 8.429327, "relative_strength": -20.862293, "rate_of_change": -0.2916069196869036, "market_dynamics": -1.059879, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.08, "high": 12.55, "low": 11.05, "close": 11.05, "volume": 494017}, "trend_line": 15.049333, "activity_lines": {"activity_5": 11.748667, "activity_10": 12.098727, "activity_20": 14.601095, "activity_30": 15.063634}, "trend_signal": 0, "fair_value": 8.462468, "relative_strength": -25.563207, "rate_of_change": -0.7212639475489416, "market_dynamics": -1.069627, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.36, "high": 11.655, "low": 10.06, "close": 11.37, "volume": 457291}, "trend_line": 14.958667, "activity_lines": {"activity_5": 11.569333, "activity_10": 11.886909, "activity_20": 14.114714, "activity_30": 14.826258}, "trend_signal": 0, "fair_value": 8.497917, "relative_strength": -24.03974, "rate_of_change": -0.6024585940121105, "market_dynamics": -1.06105, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.36, "high": 19.47, "low": 11.08, "close": 18.62, "volume": 2450947}, "trend_line": 15.107333, "activity_lines": {"activity_5": 13.869333, "activity_10": 13.065818, "activity_20": 14.34319, "activity_30": 15.062473}, "trend_signal": 0, "fair_value": 8.581594, "relative_strength": 16.88333, "rate_of_change": 0.9938452403546412, "market_dynamics": -0.701195, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.7, "high": 20.48, "low": 18.38, "close": 19.26, "volume": 718812}, "trend_line": 15.316333, "activity_lines": {"activity_5": 15.938, "activity_10": 14.261091, "activity_20": 14.625952, "activity_30": 15.330387}, "trend_signal": 0, "fair_value": 8.670183, "relative_strength": 18.991003, "rate_of_change": 1.38343412434213, "market_dynamics": -0.349925, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.18, "high": 19.7, "low": 17.82, "close": 19.18, "volume": 521313}, "trend_line": 15.538333, "activity_lines": {"activity_5": 17.506, "activity_10": 15.313273, "activity_20": 14.906381, "activity_30": 15.579656}, "trend_signal": 0, "fair_value": 8.758517, "relative_strength": 18.682624, "rate_of_change": 1.4494330986405135, "market_dynamics": 0.091491, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.41, "high": 21.3291, "low": 18.92, "close": 20.54, "volume": 703992}, "trend_line": 15.844, "activity_lines": {"activity_5": 19.054, "activity_10": 16.488909, "activity_20": 15.323476, "activity_30": 15.902344}, "trend_signal": 0, "fair_value": 8.856978, "relative_strength": 33.734997, "rate_of_change": 1.9671801344455657, "market_dynamics": 0.576229, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.79, "high": 22.37, "low": 19.6, "close": 21.82, "volume": 702726}, "trend_line": 16.190333, "activity_lines": {"activity_5": 20.396, "activity_10": 17.756, "activity_20": 15.857048, "activity_30": 16.287892}, "trend_signal": 0, "fair_value": 8.959029, "relative_strength": 33.107886, "rate_of_change": 2.1858937137086567, "market_dynamics": 0.710144, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.9, "high": 23.16, "low": 21.1, "close": 21.24, "volume": 470205}, "trend_line": 16.548, "activity_lines": {"activity_5": 20.848, "activity_10": 18.744727, "activity_20": 16.349905, "activity_30": 16.613677}, "trend_signal": 0, "fair_value": 9.058132, "relative_strength": 27.015774, "rate_of_change": 2.209139243769719, "market_dynamics": 0.778857, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.01, "high": 27.29, "low": 20.72, "close": 25.97, "volume": 1865423}, "trend_line": 17.003, "activity_lines": {"activity_5": 22.702, "activity_10": 20.424545, "activity_20": 17.308048, "activity_30": 17.221548}, "trend_signal": 1, "fair_value": 9.189286, "relative_strength": 51.669255, "rate_of_change": 2.7495769881556797, "market_dynamics": 0.993513, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.62, "high": 26.7, "low": 25.62, "close": 26.49, "volume": 924418}, "trend_line": 17.500667, "activity_lines": {"activity_5": 24.282, "activity_10": 21.947636, "activity_20": 18.320143, "activity_30": 17.833613}, "trend_signal": 1, "fair_value": 9.323901, "relative_strength": 52.713657, "rate_of_change": 2.9269364229841783, "market_dynamics": 1.062159, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.4, "high": 27.07, "low": 26.1, "close": 26.63, "volume": 367836}, "trend_line": 18.022, "activity_lines": {"activity_5": 25.421333, "activity_10": 23.234182, "activity_20": 19.30719, "activity_30": 18.422602}, "trend_signal": 1, "fair_value": 9.459062, "relative_strength": 49.705599, "rate_of_change": 2.9789321744136865, "market_dynamics": 1.025987, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.82, "high": 27.0, "low": 26.03, "close": 26.4, "volume": 299124}, "trend_line": 18.352333, "activity_lines": {"activity_5": 26.078, "activity_10": 24.195636, "activity_20": 20.219238, "activity_30": 18.963118}, "trend_signal": 1, "fair_value": 9.593036, "relative_strength": 46.413451, "rate_of_change": 1.8329430695816398, "market_dynamics": 1.022265, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.4, "high": 26.85, "low": 25.81, "close": 26.3, "volume": 340061}, "trend_line": 18.655, "activity_lines": {"activity_5": 26.396, "activity_10": 24.865636, "activity_20": 21.06919, "activity_30": 19.475871}, "trend_signal": 1, "fair_value": 9.726754, "relative_strength": 44.158758, "rate_of_change": 1.649201766336735, "market_dynamics": 0.836481, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.32, "high": 26.7899, "low": 25.74, "close": 26.07, "volume": 313175}, "trend_line": 18.845, "activity_lines": {"activity_5": 26.3, "activity_10": 25.354182, "activity_20": 21.834476, "activity_30": 19.954258}, "trend_signal": 1, "fair_value": 9.858068, "relative_strength": 43.388127, "rate_of_change": 1.0184937014205184, "market_dynamics": 0.728699, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.92, "high": 26.93, "low": 22.97, "close": 23.06, "volume": 620137}, "trend_line": 18.924333, "activity_lines": {"activity_5": 25.194, "activity_10": 25.171636, "activity_20": 22.247, "activity_30": 20.226194}, "trend_signal": 1, "fair_value": 9.969382, "relative_strength": 19.547365, "rate_of_change": 0.4209763863093759, "market_dynamics": 0.617709, "expectation": {"probability": 47.6941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.55, "high": 24.9814, "low": 20.5, "close": 23.56, "volume": 855506}, "trend_line": 19.063, "activity_lines": {"activity_5": 24.483333, "activity_10": 25.009455, "activity_20": 22.656238, "activity_30": 20.525269}, "trend_signal": 1, "fair_value": 10.086177, "relative_strength": 25.87022, "rate_of_change": 0.7327444512839533, "market_dynamics": 0.522732, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.74, "high": 25.6, "low": 23.5799, "close": 24.26, "volume": 606920}, "trend_line": 19.042667, "activity_lines": {"activity_5": 24.210667, "activity_10": 24.919636, "activity_20": 23.080762, "activity_30": 20.860559}, "trend_signal": 1, "fair_value": 10.208164, "relative_strength": 27.001868, "rate_of_change": -0.10666212033781289, "market_dynamics": 0.357133, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.26, "high": 25.56, "low": 23.51, "close": 24.45, "volume": 348355}, "trend_line": 19.046, "activity_lines": {"activity_5": 24.144, "activity_10": 24.82, "activity_20": 23.466476, "activity_30": 21.209419}, "trend_signal": 1, "fair_value": 10.331882, "relative_strength": 26.392067, "rate_of_change": 0.01750280042179916, "market_dynamics": 0.141492, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.55, "high": 25.68, "low": 23.53, "close": 24.61, "volume": 479332}, "trend_line": 18.969667, "activity_lines": {"activity_5": 24.254, "activity_10": 24.691091, "activity_20": 23.807905, "activity_30": 21.568387}, "trend_signal": 1, "fair_value": 10.456177, "relative_strength": 22.323161, "rate_of_change": -0.4007823164968928, "market_dynamics": -0.003537, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.5, "high": 24.91, "low": 23.59, "close": 24.45, "volume": 277210}, "trend_line": 19.170333, "activity_lines": {"activity_5": 24.408, "activity_10": 24.557818, "activity_20": 24.074762, "activity_30": 21.921957}, "trend_signal": 1, "fair_value": 10.581113, "relative_strength": 19.715215, "rate_of_change": 1.057825632890647, "market_dynamics": -0.207771, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.44, "high": 24.87, "low": 22.3101, "close": 22.89, "volume": 310692}, "trend_line": 19.417333, "activity_lines": {"activity_5": 23.949333, "activity_10": 24.178, "activity_20": 24.134143, "activity_30": 22.161935}, "trend_signal": 1, "fair_value": 10.696497, "relative_strength": 13.922732, "rate_of_change": 1.2884491886499827, "market_dynamics": -0.392606, "expectation": {"probability": 51.0126, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.83, "high": 23.85, "low": 22.55, "close": 23.69, "volume": 228318}, "trend_line": 19.695, "activity_lines": {"activity_5": 23.802, "activity_10": 24.011636, "activity_20": 24.213333, "activity_30": 22.437591}, "trend_signal": 1, "fair_value": 10.818869, "relative_strength": 16.124475, "rate_of_change": 1.4299955611823778, "market_dynamics": -0.499833, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.42, "high": 25.4, "low": 22.918, "close": 24.01, "volume": 291619}, "trend_line": 20.058, "activity_lines": {"activity_5": 23.799333, "activity_10": 23.952727, "activity_20": 24.264333, "activity_30": 22.715978}, "trend_signal": 1, "fair_value": 10.941689, "relative_strength": 18.016905, "rate_of_change": 1.843107387661841, "market_dynamics": -0.647642, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.07, "high": 24.12, "low": 22.35, "close": 22.45, "volume": 332120}, "trend_line": 20.4, "activity_lines": {"activity_5": 23.306, "activity_10": 23.651818, "activity_20": 24.141095, "activity_30": 22.870301}, "trend_signal": 1, "fair_value": 11.052266, "relative_strength": 12.295557, "rate_of_change": 1.7050553395153993, "market_dynamics": -0.753601, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.3, "high": 23.23, "low": 21.85, "close": 22.45, "volume": 322293}, "trend_line": 20.736, "activity_lines": {"activity_5": 22.956667, "activity_10": 23.416727, "activity_20": 24.002667, "activity_30": 23.002559}, "trend_signal": 1, "fair_value": 11.162715, "relative_strength": 8.675596, "rate_of_change": 1.647058823529422, "market_dynamics": -0.805845, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.67, "high": 23.54, "low": 22.45, "close": 23.36, "volume": 155881}, "trend_line": 21.089, "activity_lines": {"activity_5": 23.044, "activity_10": 23.358182, "activity_20": 23.935333, "activity_30": 23.171849}, "trend_signal": 1, "fair_value": 11.279702, "relative_strength": 10.682526, "rate_of_change": 1.7023533950617187, "market_dynamics": -0.870289, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.03, "high": 23.9703, "low": 22.9, "close": 23.04, "volume": 170165}, "trend_line": 21.446667, "activity_lines": {"activity_5": 22.993333, "activity_10": 23.245091, "activity_20": 23.824095, "activity_30": 23.29772}, "trend_signal": 1, "fair_value": 11.395984, "relative_strength": 9.917719, "rate_of_change": 1.6959884299872108, "market_dynamics": -0.912271, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.65, "high": 23.25, "low": 21.85, "close": 21.86, "volume": 197642}, "trend_line": 21.777, "activity_lines": {"activity_5": 22.592667, "activity_10": 22.939636, "activity_20": 23.594667, "activity_30": 23.324387}, "trend_signal": 1, "fair_value": 11.503933, "relative_strength": 3.388073, "rate_of_change": 1.5402533176833468, "market_dynamics": -1.030431, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.01, "high": 22.609, "low": 21.01, "close": 22.47, "volume": 224285}, "trend_line": 22.121, "activity_lines": {"activity_5": 22.538667, "activity_10": 22.792182, "activity_20": 23.420381, "activity_30": 23.369097}, "trend_signal": 1, "fair_value": 11.615471, "relative_strength": 2.531567, "rate_of_change": 1.5796482527437095, "market_dynamics": -1.046026, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.72, "high": 23.5799, "low": 21.89, "close": 22.21, "volume": 130222}, "trend_line": 22.458667, "activity_lines": {"activity_5": 22.396667, "activity_10": 22.636364, "activity_20": 23.238, "activity_30": 23.374839}, "trend_signal": 0, "fair_value": 11.722378, "relative_strength": 2.795958, "rate_of_change": 1.5264545002486314, "market_dynamics": -1.114459, "expectation": {"probability": 56.4632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.42, "high": 22.685, "low": 20.75, "close": 21.15, "volume": 165950}, "trend_line": 22.795333, "activity_lines": {"activity_5": 21.917333, "activity_10": 22.328545, "activity_20": 22.975048, "activity_30": 23.290409}, "trend_signal": 0, "fair_value": 11.816031, "relative_strength": 0.688907, "rate_of_change": 1.4990471161979517, "market_dynamics": -1.23252, "expectation": {"probability": 55.7156, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.09, "high": 21.8674, "low": 20.27, "close": 21.2, "volume": 149858}, "trend_line": 23.123, "activity_lines": {"activity_5": 21.602, "activity_10": 22.061455, "activity_20": 22.742952, "activity_30": 23.187484}, "trend_signal": 0, "fair_value": 11.907057, "relative_strength": 3.48827, "rate_of_change": 1.437430196786341, "market_dynamics": -1.246969, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.93, "high": 21.63, "low": 19.5, "close": 20.06, "volume": 219863}, "trend_line": 23.171, "activity_lines": {"activity_5": 21.029333, "activity_10": 21.632364, "activity_20": 22.427048, "activity_30": 22.989871}, "trend_signal": 0, "fair_value": 11.986737, "relative_strength": -0.352188, "rate_of_change": 0.207585520909909, "market_dynamics": -1.321365, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.95, "high": 24.43, "low": 19.95, "close": 23.85, "volume": 663948}, "trend_line": 23.324, "activity_lines": {"activity_5": 21.84, "activity_10": 21.964182, "activity_20": 22.50181, "activity_30": 23.033677}, "trend_signal": 0, "fair_value": 12.094044, "relative_strength": 17.511381, "rate_of_change": 0.6603081438004499, "market_dynamics": -0.951074, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.07, "high": 25.485, "low": 23.85, "close": 24.53, "volume": 271238}, "trend_line": 23.502333, "activity_lines": {"activity_5": 22.785333, "activity_10": 22.394182, "activity_20": 22.651905, "activity_30": 23.111484}, "trend_signal": 0, "fair_value": 12.205006, "relative_strength": 23.004602, "rate_of_change": 0.7645901217629845, "market_dynamics": -0.557926, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.5, "high": 25.0463, "low": 23.43, "close": 23.98, "volume": 282970}, "trend_line": 23.617, "activity_lines": {"activity_5": 23.392667, "activity_10": 22.686364, "activity_20": 22.742619, "activity_30": 23.142301}, "trend_signal": 0, "fair_value": 12.316507, "relative_strength": 32.797165, "rate_of_change": 0.4878962441728689, "market_dynamics": -0.180668, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.12, "high": 24.55, "low": 22.02, "close": 23.22, "volume": 269660}, "trend_line": 23.663667, "activity_lines": {"activity_5": 23.558, "activity_10": 22.829091, "activity_20": 22.758952, "activity_30": 23.116688}, "trend_signal": 0, "fair_value": 12.421388, "relative_strength": 19.414274, "rate_of_change": 0.19759918702629184, "market_dynamics": 0.142851, "expectation": {"probability": 51.7684, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.22, "high": 24.9803, "low": 23.04, "close": 23.72, "volume": 174524}, "trend_line": 23.746333, "activity_lines": {"activity_5": 23.755333, "activity_10": 23.059455, "activity_20": 22.827857, "activity_30": 23.120323}, "trend_signal": 0, "fair_value": 12.536901, "relative_strength": 24.460211, "rate_of_change": 0.3493372350109545, "market_dynamics": 0.112542, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.59, "high": 23.99, "low": 22.64, "close": 23.2, "volume": 120215}, "trend_line": 23.654, "activity_lines": {"activity_5": 23.535333, "activity_10": 23.161455, "activity_20": 22.850714, "activity_30": 23.085075}, "trend_signal": 0, "fair_value": 12.648952, "relative_strength": 14.861581, "rate_of_change": -0.38883056175452435, "market_dynamics": 0.084762, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.02, "high": 24.65, "low": 23.02, "close": 23.555, "volume": 199092}, "trend_line": 23.556167, "activity_lines": {"activity_5": 23.477, "activity_10": 23.314727, "activity_20": 22.914095, "activity_30": 23.078688}, "trend_signal": 0, "fair_value": 12.764689, "relative_strength": 13.148409, "rate_of_change": -0.41360023674643354, "market_dynamics": 0.108601, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.6, "high": 24.6, "low": 23.1, "close": 24.15, "volume": 144511}, "trend_line": 23.4735, "activity_lines": {"activity_5": 23.682, "activity_10": 23.551727, "activity_20": 23.038405, "activity_30": 23.117}, "trend_signal": 0, "fair_value": 12.886804, "relative_strength": 16.829851, "rate_of_change": -0.3509357018907073, "market_dynamics": 0.172799, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.59, "high": 25.54, "low": 21.06, "close": 22.42, "volume": 447448}, "trend_line": 23.340833, "activity_lines": {"activity_5": 23.299, "activity_10": 23.419636, "activity_20": 22.991952, "activity_30": 23.049032}, "trend_signal": 0, "fair_value": 12.99783, "relative_strength": 1.395615, "rate_of_change": -0.5651777536370861, "market_dynamics": 0.219697, "expectation": {"probability": 53.6987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.53, "high": 22.835, "low": 21.875, "close": 22.4, "volume": 200646}, "trend_line": 23.210833, "activity_lines": {"activity_5": 22.962667, "activity_10": 23.261727, "activity_20": 22.949643, "activity_30": 22.988333}, "trend_signal": 0, "fair_value": 13.106228, "relative_strength": 3.278621, "rate_of_change": -0.5569638410077268, "market_dynamics": 0.179822, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.7, "high": 22.795, "low": 21.82, "close": 22.595, "volume": 114022}, "trend_line": 23.095, "activity_lines": {"activity_5": 22.779333, "activity_10": 23.096727, "activity_20": 22.933571, "activity_30": 22.948602}, "trend_signal": 0, "fair_value": 13.216067, "relative_strength": 1.772349, "rate_of_change": -0.4990471475108285, "market_dynamics": 0.069762, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.0, "high": 25.21, "low": 22.51, "close": 24.92, "volume": 339879}, "trend_line": 23.157, "activity_lines": {"activity_5": 23.411333, "activity_10": 23.377273, "activity_20": 23.138238, "activity_30": 23.066344}, "trend_signal": 0, "fair_value": 13.343567, "relative_strength": 9.047093, "rate_of_change": 0.2684563758389312, "market_dynamics": 0.223903, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.88, "high": 25.9, "low": 24.52, "close": 24.92, "volume": 212543}, "trend_line": 23.202333, "activity_lines": {"activity_5": 23.952333, "activity_10": 23.650727, "activity_20": 23.331143, "activity_30": 23.180086}, "trend_signal": 0, "fair_value": 13.47267, "relative_strength": 8.608781, "rate_of_change": 0.1957636999611323, "market_dynamics": 0.310798, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.11, "high": 25.49, "low": 24.12, "close": 24.52, "volume": 145666}, "trend_line": 23.211, "activity_lines": {"activity_5": 24.308667, "activity_10": 23.834364, "activity_20": 23.478524, "activity_30": 23.265097}, "trend_signal": 1, "fair_value": 13.597862, "relative_strength": 5.926924, "rate_of_change": 0.03735400228933484, "market_dynamics": 0.511198, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.57, "high": 25.0, "low": 23.765, "close": 24.71, "volume": 284029}, "trend_line": 23.219667, "activity_lines": {"activity_5": 24.588333, "activity_10": 24.028909, "activity_20": 23.636952, "activity_30": 23.361806}, "trend_signal": 1, "fair_value": 13.725106, "relative_strength": 1.680424, "rate_of_change": 0.037340054284617834, "market_dynamics": 0.72755, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.74, "high": 26.92, "low": 24.2862, "close": 25.54, "volume": 209391}, "trend_line": 23.250667, "activity_lines": {"activity_5": 24.990667, "activity_10": 24.356364, "activity_20": 23.860857, "activity_30": 23.511505}, "trend_signal": 1, "fair_value": 13.858952, "relative_strength": 2.626384, "rate_of_change": 0.13350751326450463, "market_dynamics": 0.71042, "expectation": {"probability": 48.9713, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.83, "high": 25.83, "low": 24.48, "close": 25.07, "volume": 210591}, "trend_line": 23.271333, "activity_lines": {"activity_5": 25.04, "activity_10": 24.555818, "activity_20": 24.025381, "activity_30": 23.628882}, "trend_signal": 1, "fair_value": 13.989208, "relative_strength": 0.202617, "rate_of_change": 0.0888834716010449, "market_dynamics": 0.723361, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.0, "high": 25.49, "low": 24.3, "close": 25.01, "volume": 117211}, "trend_line": 23.342, "activity_lines": {"activity_5": 25.059333, "activity_10": 24.716818, "activity_20": 24.170571, "activity_30": 23.741054}, "trend_signal": 1, "fair_value": 14.117029, "relative_strength": -2.080935, "rate_of_change": 0.3036654582700538, "market_dynamics": 0.725028, "expectation": {"probability": 49.7785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.99, "high": 27.0, "low": 24.49, "close": 26.47, "volume": 237856}, "trend_line": 23.434667, "activity_lines": {"activity_5": 25.559333, "activity_10": 25.127636, "activity_20": 24.436429, "activity_30": 23.94286}, "trend_signal": 1, "fair_value": 14.252606, "relative_strength": 1.818229, "rate_of_change": 0.39699682974896017, "market_dynamics": 0.955554, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.5, "high": 27.355, "low": 24.51, "close": 26.88, "volume": 353666}, "trend_line": 23.530333, "activity_lines": {"activity_5": 26.066, "activity_10": 25.539364, "activity_20": 24.716238, "activity_30": 24.16514}, "trend_signal": 1, "fair_value": 14.389337, "relative_strength": 4.684427, "rate_of_change": 0.4082242773067687, "market_dynamics": 1.202213, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.58, "high": 28.49, "low": 26.84, "close": 27.75, "volume": 337957}, "trend_line": 23.707, "activity_lines": {"activity_5": 26.718, "activity_10": 26.027818, "activity_20": 25.046429, "activity_30": 24.437376}, "trend_signal": 1, "fair_value": 14.526837, "relative_strength": 3.203642, "rate_of_change": 0.750805354093382, "market_dynamics": 1.461861, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.8, "high": 31.0, "low": 27.14, "close": 29.8, "volume": 578237}, "trend_line": 23.952, "activity_lines": {"activity_5": 27.906, "activity_10": 26.795273, "activity_20": 25.553286, "activity_30": 24.830473}, "trend_signal": 1, "fair_value": 14.676003, "relative_strength": 9.741959, "rate_of_change": 1.0334500358543932, "market_dynamics": 1.77096, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.86, "high": 32.1947, "low": 29.5, "close": 31.73, "volume": 260329}, "trend_line": 24.231, "activity_lines": {"activity_5": 29.422, "activity_10": 27.824909, "activity_20": 26.218857, "activity_30": 25.33228}, "trend_signal": 1, "fair_value": 14.840554, "relative_strength": 17.221499, "rate_of_change": 1.164829659318637, "market_dynamics": 1.793425, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.7, "high": 31.7, "low": 29.89, "close": 30.47, "volume": 307311}, "trend_line": 24.478667, "activity_lines": {"activity_5": 30.07, "activity_10": 28.501636, "activity_20": 26.727524, "activity_30": 25.734796}, "trend_signal": 1, "fair_value": 14.996452, "relative_strength": 12.286812, "rate_of_change": 1.022108043415459, "market_dynamics": 1.761654, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.5, "high": 31.47, "low": 28.55, "close": 31.12, "volume": 329020}, "trend_line": 24.787333, "activity_lines": {"activity_5": 30.668, "activity_10": 29.188364, "activity_20": 27.263571, "activity_30": 26.163269}, "trend_signal": 1, "fair_value": 15.156327, "relative_strength": 13.189837, "rate_of_change": 1.2609591854000823, "market_dynamics": 1.737933, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.3, "high": 33.55, "low": 30.89, "close": 33.42, "volume": 410309}, "trend_line": 25.152333, "activity_lines": {"activity_5": 31.75, "activity_10": 30.176727, "activity_20": 27.983429, "activity_30": 26.720215}, "trend_signal": 1, "fair_value": 15.332353, "relative_strength": 18.841626, "rate_of_change": 1.4725263101116948, "market_dynamics": 1.726591, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.26, "high": 34.2, "low": 25.66, "close": 26.36, "volume": 1928227}, "trend_line": 25.290667, "activity_lines": {"activity_5": 30.100667, "activity_10": 29.738182, "activity_20": 27.982238, "activity_30": 26.798129}, "trend_signal": 1, "fair_value": 15.46434, "relative_strength": -8.237719, "rate_of_change": 0.5499847668206381, "market_dynamics": 1.412098, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.15, "high": 27.5, "low": 25.835, "close": 26.94, "volume": 826698}, "trend_line": 25.483667, "activity_lines": {"activity_5": 28.874, "activity_10": 29.381636, "activity_20": 28.022929, "activity_30": 26.904538}, "trend_signal": 1, "fair_value": 15.600365, "relative_strength": -5.47582, "rate_of_change": 0.7631273623586179, "market_dynamics": 1.007631, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.08, "high": 27.82, "low": 24.7083, "close": 25.45, "volume": 915035}, "trend_line": 25.625333, "activity_lines": {"activity_5": 27.47, "activity_10": 28.719091, "activity_20": 27.908429, "activity_30": 26.902366}, "trend_signal": 1, "fair_value": 15.726071, "relative_strength": -11.327029, "rate_of_change": 0.5559090063451259, "market_dynamics": 0.490302, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.46, "high": 27.133, "low": 25.04, "close": 25.98, "volume": 747130}, "trend_line": 25.822667, "activity_lines": {"activity_5": 26.577333, "activity_10": 28.171455, "activity_20": 27.829976, "activity_30": 26.925247}, "trend_signal": 1, "fair_value": 15.858891, "relative_strength": -6.996665, "rate_of_change": 0.7700738952348362, "market_dynamics": -0.10995, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.12, "high": 28.72, "low": 25.44, "close": 27.29, "volume": 634795}, "trend_line": 25.937333, "activity_lines": {"activity_5": 26.464, "activity_10": 27.878364, "activity_20": 27.859238, "activity_30": 27.019914}, "trend_signal": 1, "fair_value": 15.998571, "relative_strength": -4.311731, "rate_of_change": 0.44405173175954177, "market_dynamics": -0.321799, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.33, "high": 27.455, "low": 26.21, "close": 26.295, "volume": 233291}, "trend_line": 25.996167, "activity_lines": {"activity_5": 26.427667, "activity_10": 27.412727, "activity_20": 27.771381, "activity_30": 27.042989}, "trend_signal": 1, "fair_value": 16.129628, "relative_strength": -9.37079, "rate_of_change": 0.22683133998395652, "market_dynamics": -0.559491, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.3, "high": 26.67, "low": 23.45, "close": 23.99, "volume": 326858}, "trend_line": 25.9965, "activity_lines": {"activity_5": 25.627333, "activity_10": 26.591727, "activity_20": 27.457452, "activity_30": 26.913559}, "trend_signal": 0, "fair_value": 16.245109, "relative_strength": -18.366594, "rate_of_change": 0.0012809580735546472, "market_dynamics": -0.748081, "expectation": {"probability": 57.7527, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.2, "high": 27.0, "low": 23.45, "close": 24.4, "volume": 434845}, "trend_line": 26.035833, "activity_lines": {"activity_5": 25.160333, "activity_10": 25.986, "activity_20": 27.187, "activity_30": 26.810559}, "trend_signal": 0, "fair_value": 16.357224, "relative_strength": -14.159987, "rate_of_change": 0.15130113669147452, "market_dynamics": -0.855604, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.36, "high": 26.994, "low": 21.47, "close": 22.27, "volume": 718032}, "trend_line": 25.9875, "activity_lines": {"activity_5": 24.053333, "activity_10": 25.103364, "activity_20": 26.714262, "activity_30": 26.567602}, "trend_signal": 0, "fair_value": 16.451776, "relative_strength": -21.178532, "rate_of_change": -0.18564030580469432, "market_dynamics": -0.986918, "expectation": {"probability": 57.8819, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.39, "high": 22.8099, "low": 20.96, "close": 22.5, "volume": 658103}, "trend_line": 25.964167, "activity_lines": {"activity_5": 23.270333, "activity_10": 24.423455, "activity_20": 26.275048, "activity_30": 26.342602}, "trend_signal": 0, "fair_value": 16.548219, "relative_strength": -17.483578, "rate_of_change": -0.08978547378547738, "market_dynamics": -1.026664, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.27, "high": 24.94, "low": 21.24, "close": 24.785, "volume": 395849}, "trend_line": 26.005167, "activity_lines": {"activity_5": 23.568333, "activity_10": 24.357545, "activity_20": 26.067929, "activity_30": 26.266527}, "trend_signal": 0, "fair_value": 16.663315, "relative_strength": -13.090289, "rate_of_change": 0.15790993795410563, "market_dynamics": -0.990737, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.83, "high": 25.08, "low": 23.3001, "close": 23.92, "volume": 280494}, "trend_line": 25.9975, "activity_lines": {"activity_5": 23.678667, "activity_10": 24.163, "activity_20": 25.779786, "activity_30": 26.132}, "trend_signal": 0, "fair_value": 16.773892, "relative_strength": -16.654315, "rate_of_change": -0.029482602438205538, "market_dynamics": -1.007211, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.85, "high": 24.13, "low": 22.57, "close": 23.12, "volume": 386051}, "trend_line": 26.020833, "activity_lines": {"activity_5": 23.527, "activity_10": 23.877909, "activity_20": 25.420643, "activity_30": 25.946355}, "trend_signal": 0, "fair_value": 16.88652, "relative_strength": -17.58588, "rate_of_change": 0.08975093759015651, "market_dynamics": -1.042042, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.3, "high": 25.08, "low": 22.8001, "close": 23.63, "volume": 315750}, "trend_line": 26.061833, "activity_lines": {"activity_5": 23.630667, "activity_10": 23.727909, "activity_20": 25.126024, "activity_30": 25.792108}, "trend_signal": 0, "fair_value": 17.000046, "relative_strength": -16.021609, "rate_of_change": 0.1575660548607355, "market_dynamics": -1.087833, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.66, "high": 25.66, "low": 23.18, "close": 23.75, "volume": 221576}, "trend_line": 26.100333, "activity_lines": {"activity_5": 23.683667, "activity_10": 23.642455, "activity_20": 24.85831, "activity_30": 25.642957}, "trend_signal": 0, "fair_value": 17.116712, "relative_strength": -16.36344, "rate_of_change": 0.1477256031837787, "market_dynamics": -1.070709, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.75, "high": 24.28, "low": 22.5878, "close": 22.8, "volume": 345429}, "trend_line": 26.029667, "activity_lines": {"activity_5": 23.336667, "activity_10": 23.448636, "activity_20": 24.519167, "activity_30": 25.430032}, "trend_signal": 0, "fair_value": 17.227289, "relative_strength": -17.974657, "rate_of_change": -0.2707475034897035, "market_dynamics": -1.083763, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.75, "high": 23.71, "low": 21.81, "close": 22.78, "volume": 314472}, "trend_line": 25.958333, "activity_lines": {"activity_5": 23.115333, "activity_10": 23.314727, "activity_20": 24.211452, "activity_30": 25.220376}, "trend_signal": 0, "fair_value": 17.335033, "relative_strength": -19.538471, "rate_of_change": -0.27404883819681686, "market_dynamics": -1.0247, "expectation": {"probability": 56.8508, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.76, "high": 23.33, "low": 21.7801, "close": 21.85, "volume": 320480}, "trend_line": 25.869333, "activity_lines": {"activity_5": 22.66, "activity_10": 23.033727, "activity_20": 23.857786, "activity_30": 24.955323}, "trend_signal": 0, "fair_value": 17.439392, "relative_strength": -21.885284, "rate_of_change": -0.3428571472597976, "market_dynamics": -1.003905, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.86, "high": 22.6237, "low": 21.732, "close": 22.0, "volume": 207156}, "trend_line": 25.779, "activity_lines": {"activity_5": 22.339333, "activity_10": 22.826364, "activity_20": 23.559452, "activity_30": 24.705688}, "trend_signal": 0, "fair_value": 17.545225, "relative_strength": -21.230683, "rate_of_change": -0.34918952104409146, "market_dynamics": -1.101075, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.02, "high": 22.52, "low": 21.415, "close": 22.03, "volume": 221581}, "trend_line": 25.662, "activity_lines": {"activity_5": 22.137333, "activity_10": 22.629364, "activity_20": 23.307405, "activity_30": 24.463817}, "trend_signal": 0, "fair_value": 17.651251, "relative_strength": -20.712572, "rate_of_change": -0.4538577912254194, "market_dynamics": -1.075755, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.05, "high": 22.9, "low": 21.355, "close": 21.46, "volume": 305141}, "trend_line": 25.541667, "activity_lines": {"activity_5": 21.86, "activity_10": 22.337273, "activity_20": 23.05531, "activity_30": 24.19272}, "trend_signal": 0, "fair_value": 17.753046, "relative_strength": -20.984198, "rate_of_change": -0.46891512742576064, "market_dynamics": -1.021081, "expectation": {"probability": 57.8919, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.47, "high": 22.5, "low": 21.25, "close": 21.98, "volume": 178984}, "trend_line": 25.440667, "activity_lines": {"activity_5": 21.845333, "activity_10": 22.200182, "activity_20": 22.876071, "activity_30": 23.962935}, "trend_signal": 0, "fair_value": 17.857661, "relative_strength": -17.837042, "rate_of_change": -0.39543229500251137, "market_dynamics": -0.885068, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.0, "high": 22.22, "low": 21.32, "close": 21.98, "volume": 107751}, "trend_line": 25.291, "activity_lines": {"activity_5": 21.884, "activity_10": 22.098364, "activity_20": 22.720452, "activity_30": 23.739667}, "trend_signal": 0, "fair_value": 17.961603, "relative_strength": -18.543911, "rate_of_change": -0.58829825491604, "market_dynamics": -0.658693, "expectation": {"probability": 57.1331, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.9, "high": 22.84, "low": 21.6, "close": 22.16, "volume": 191694}, "trend_line": 25.133667, "activity_lines": {"activity_5": 21.974, "activity_10": 22.05, "activity_20": 22.5985, "activity_30": 23.537667}, "trend_signal": 0, "fair_value": 18.064615, "relative_strength": -17.480153, "rate_of_change": -0.6220908623621102, "market_dynamics": -0.496769, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.87, "high": 22.99, "low": 21.15, "close": 21.25, "volume": 206102}, "trend_line": 24.917, "activity_lines": {"activity_5": 21.75, "activity_10": 21.862909, "activity_20": 22.408071, "activity_30": 23.287108}, "trend_signal": 0, "fair_value": 18.161603, "relative_strength": -19.598028, "rate_of_change": -0.8620588472028277, "market_dynamics": -0.595754, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.1, "high": 21.855, "low": 20.8, "close": 20.91, "volume": 146187}, "trend_line": 24.620667, "activity_lines": {"activity_5": 21.464667, "activity_10": 21.659455, "activity_20": 22.214024, "activity_30": 23.028591}, "trend_signal": 0, "fair_value": 18.256474, "relative_strength": -19.842641, "rate_of_change": -1.1892804109644042, "market_dynamics": -0.740186, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.95, "high": 21.16, "low": 17.31, "close": 17.8, "volume": 403375}, "trend_line": 24.156333, "activity_lines": {"activity_5": 20.179333, "activity_10": 20.924909, "activity_20": 21.749429, "activity_30": 22.588548}, "trend_signal": 0, "fair_value": 18.331346, "relative_strength": -29.805756, "rate_of_change": -1.8859521555610208, "market_dynamics": -0.890521, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.04, "high": 19.08, "low": 17.7, "close": 18.3, "volume": 345790}, "trend_line": 23.750667, "activity_lines": {"activity_5": 19.339333, "activity_10": 20.371818, "activity_20": 21.361929, "activity_30": 22.21072}, "trend_signal": 0, "fair_value": 18.409936, "relative_strength": -24.763672, "rate_of_change": -1.679336015114546, "market_dynamics": -1.103836, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.35, "high": 23.25, "low": 17.88, "close": 22.02, "volume": 550137}, "trend_line": 23.447333, "activity_lines": {"activity_5": 19.984667, "activity_10": 20.559636, "activity_20": 21.357762, "activity_30": 22.099065}, "trend_signal": 0, "fair_value": 18.512051, "relative_strength": -12.179889, "rate_of_change": -1.2771599214455727, "market_dynamics": -0.71931, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.0, "high": 24.02, "low": 21.285, "close": 23.77, "volume": 342640}, "trend_line": 23.125667, "activity_lines": {"activity_5": 21.222667, "activity_10": 21.065273, "activity_20": 21.521452, "activity_30": 22.119882}, "trend_signal": 0, "fair_value": 18.625833, "relative_strength": -8.73843, "rate_of_change": -1.3718660454901224, "market_dynamics": -0.175777, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.6, "high": 25.96, "low": 23.465, "close": 25.66, "volume": 368062}, "trend_line": 23.102333, "activity_lines": {"activity_5": 22.922667, "activity_10": 21.882909, "activity_20": 21.859095, "activity_30": 22.283387}, "trend_signal": 0, "fair_value": 18.751154, "relative_strength": -6.62345, "rate_of_change": -0.10090087347533981, "market_dynamics": 0.436137, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.66, "high": 27.78, "low": 25.345, "close": 27.66, "volume": 382544}, "trend_line": 23.126333, "activity_lines": {"activity_5": 24.972667, "activity_10": 22.987818, "activity_20": 22.383048, "activity_30": 22.57743}, "trend_signal": 0, "fair_value": 18.889936, "relative_strength": -1.280621, "rate_of_change": 0.10388561189901191, "market_dynamics": 1.144755, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.79, "high": 28.37, "low": 26.5216, "close": 27.1, "volume": 245056}, "trend_line": 23.181333, "activity_lines": {"activity_5": 26.178667, "activity_10": 23.887636, "activity_20": 22.835857, "activity_30": 22.833796}, "trend_signal": 0, "fair_value": 19.02516, "relative_strength": -4.394673, "rate_of_change": 0.23782412888372628, "market_dynamics": 1.347733, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.1, "high": 27.23, "low": 25.2, "close": 25.6, "volume": 174747}, "trend_line": 23.168667, "activity_lines": {"activity_5": 26.298, "activity_10": 24.421636, "activity_20": 23.126857, "activity_30": 22.989839}, "trend_signal": 0, "fair_value": 19.150321, "relative_strength": -13.853837, "rate_of_change": -0.05463879061656809, "market_dynamics": 1.297088, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.6, "high": 27.49, "low": 23.11, "close": 24.21, "volume": 1753975}, "trend_line": 23.066, "activity_lines": {"activity_5": 25.715333, "activity_10": 24.640364, "activity_20": 23.276095, "activity_30": 23.057022}, "trend_signal": 0, "fair_value": 19.267051, "relative_strength": -17.92524, "rate_of_change": -0.44312864438856275, "market_dynamics": 1.229653, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.21, "high": 26.0, "low": 23.0, "close": 25.17, "volume": 979319}, "trend_line": 23.0285, "activity_lines": {"activity_5": 25.423333, "activity_10": 24.979818, "activity_20": 23.514571, "activity_30": 23.192763}, "trend_signal": 1, "fair_value": 19.389295, "relative_strength": -15.337754, "rate_of_change": -0.16257695309112055, "market_dynamics": 1.096548, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.24, "high": 25.77, "low": 23.6, "close": 23.83, "volume": 350049}, "trend_line": 23.023167, "activity_lines": {"activity_5": 24.717333, "activity_10": 24.998182, "activity_20": 23.614143, "activity_30": 23.244473}, "trend_signal": 1, "fair_value": 19.503333, "relative_strength": -21.683373, "rate_of_change": -0.0231582604164416, "market_dynamics": 0.89108, "expectation": {"probability": 53.2647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d5d2a07-b602-4294-9d24-0d94627162c6/", "share_image": "https://sharemaestro.com/terminal/4d5d2a07-b602-4294-9d24-0d94627162c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}