{"ticker": {"uuid": "4d5e20a5-30a2-478a-866d-8c1152c9659b", "symbol": "OZSUB", "name": "\u00d6zsu Balik \u00dcretim Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OZSUB rose 29.04%, moving from 22.38 to 28.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.69 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 52.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.88"}, {"label": "12-Week Change", "value": "29.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.69"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 29.34, "low": 27.4, "close": 28.879999, "volume": 2301321}, "trend_line": 21.696, "activity_lines": {"activity_5": 28.542666, "activity_10": 27.141091, "activity_20": 24.73181, "activity_30": 23.232129}, "trend_signal": 1, "fair_value": 17.553924, "relative_strength": 16.685731, "rate_of_change": 1.5904696002600498, "market_dynamics": 1.419291, "expectation": {"probability": 52.2064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.397637, "high": 8.083151, "low": 7.397637, "close": 7.624498, "volume": 11360874}, "trend_line": null, "activity_lines": {"activity_5": 7.173078, "activity_10": 7.105318, "activity_20": 7.377722, "activity_30": null}, "trend_signal": 0, "fair_value": 7.995613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.624498, "high": 8.206445, "low": 7.308865, "close": 7.895745, "volume": 12524314}, "trend_line": null, "activity_lines": {"activity_5": 7.485094, "activity_10": 7.229599, "activity_20": 7.40952, "activity_30": null}, "trend_signal": 0, "fair_value": 7.992169, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.296942, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.895745, "high": 8.068357, "low": 7.155981, "close": 7.772451, "volume": 9726550}, "trend_line": 7.984845, "activity_lines": {"activity_5": 7.655075, "activity_10": 7.333973, "activity_20": 7.436903, "activity_30": 7.631296}, "trend_signal": 0, "fair_value": 7.984845, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.426115, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.797109, "high": 8.369193, "low": 7.797109, "close": 8.329739, "volume": 3851110}, "trend_line": 8.077891, "activity_lines": {"activity_5": 7.938158, "activity_10": 7.535995, "activity_20": 7.518629, "activity_30": 7.653548}, "trend_signal": 0, "fair_value": 7.995971, "relative_strength": null, "rate_of_change": 1.1652824820018333, "market_dynamics": -0.271023, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.359275, "high": 8.898424, "low": 8.344436, "close": 8.443361, "volume": 15435570}, "trend_line": 8.062444, "activity_lines": {"activity_5": 8.151273, "activity_10": 7.74146, "activity_20": 7.605282, "activity_30": 7.677126}, "trend_signal": 0, "fair_value": 8.009952, "relative_strength": null, "rate_of_change": -0.19122565531027827, "market_dynamics": 0.081241, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.473038, "high": 9.343591, "low": 8.423577, "close": 9.066598, "volume": 29853934}, "trend_line": 7.911929, "activity_lines": {"activity_5": 8.50242, "activity_10": 8.048581, "activity_20": 7.74199, "activity_30": 7.74191}, "trend_signal": 0, "fair_value": 8.041971, "relative_strength": null, "rate_of_change": -1.8668656799352594, "market_dynamics": 0.51564, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.125954, "high": 9.689833, "low": 8.740141, "close": 9.472195, "volume": 27740312}, "trend_line": 7.855157, "activity_lines": {"activity_5": 8.892625, "activity_10": 8.383409, "activity_20": 7.909308, "activity_30": 7.842573}, "trend_signal": 0, "fair_value": 8.084037, "relative_strength": null, "rate_of_change": -0.7175494117806113, "market_dynamics": 1.039909, "expectation": {"probability": 60.5114, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.54639, "high": 11.970087, "low": 9.54639, "close": 11.505132, "volume": 61457240}, "trend_line": 7.947687, "activity_lines": {"activity_5": 9.85538, "activity_10": 9.031672, "activity_20": 8.258717, "activity_30": 8.078055}, "trend_signal": 1, "fair_value": 8.181782, "relative_strength": null, "rate_of_change": 1.1779522675358367, "market_dynamics": 1.462549, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.554595, "high": 11.772232, "low": 10.397157, "close": 11.554595, "volume": 22216758}, "trend_line": 8.079184, "activity_lines": {"activity_5": 10.585776, "activity_10": 9.601244, "activity_20": 8.5964, "activity_30": 8.310759}, "trend_signal": 1, "fair_value": 8.275471, "relative_strength": null, "rate_of_change": 1.6545316895343203, "market_dynamics": 1.600131, "expectation": {"probability": 76.5363, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.693092, "high": 13.622155, "low": 11.129211, "close": 13.305592, "volume": 40339882}, "trend_line": 8.265759, "activity_lines": {"activity_5": 11.684848, "activity_10": 10.401134, "activity_20": 9.088189, "activity_30": 8.647946}, "trend_signal": 1, "fair_value": 8.411421, "relative_strength": null, "rate_of_change": 2.3093297540939717, "market_dynamics": 1.683626, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.305592, "high": 14.24539, "low": 12.642785, "close": 13.305592, "volume": 39384414}, "trend_line": 8.396276, "activity_lines": {"activity_5": 12.459771, "activity_10": 11.093607, "activity_20": 9.55929, "activity_30": 8.973097}, "trend_signal": 1, "fair_value": 8.540215, "relative_strength": null, "rate_of_change": 1.5790080499564665, "market_dynamics": 1.733836, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.167094, "high": 17.420928, "low": 12.959349, "close": 15.729286, "volume": 41879858}, "trend_line": 8.606104, "activity_lines": {"activity_5": 13.759993, "activity_10": 12.123459, "activity_20": 10.234589, "activity_30": 9.446194}, "trend_signal": 1, "fair_value": 8.72455, "relative_strength": null, "rate_of_change": 2.4990602976843532, "market_dynamics": 1.754964, "expectation": {"probability": 73.1618, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.798536, "high": 17.955128, "low": 15.788643, "close": 16.540482, "volume": 17352638}, "trend_line": 8.889495, "activity_lines": {"activity_5": 14.913474, "activity_10": 13.158373, "activity_20": 10.950499, "activity_30": 9.95809}, "trend_signal": 1, "fair_value": 8.919948, "relative_strength": null, "rate_of_change": 3.2929069878774406, "market_dynamics": 1.742823, "expectation": {"probability": 75.5034, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.60973, "high": 18.301368, "low": 15.808425, "close": 16.293165, "volume": 28484710}, "trend_line": 9.196205, "activity_lines": {"activity_5": 15.648826, "activity_10": 13.988902, "activity_20": 11.60014, "activity_30": 10.435746}, "trend_signal": 1, "fair_value": 9.099783, "relative_strength": null, "rate_of_change": 3.450252235925671, "market_dynamics": 1.696544, "expectation": {"probability": 81.7352, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.293165, "high": 16.451447, "low": 14.571847, "close": 14.937876, "volume": 18345800}, "trend_line": 9.477794, "activity_lines": {"activity_5": 15.61651, "activity_10": 14.428225, "activity_20": 12.078275, "activity_30": 10.806176}, "trend_signal": 1, "fair_value": 9.238785, "relative_strength": null, "rate_of_change": 3.062013080395647, "market_dynamics": 1.499317, "expectation": {"probability": 73.0612, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.838948, "high": 16.243703, "low": 14.591633, "close": 15.828213, "volume": 14575132}, "trend_line": 9.759306, "activity_lines": {"activity_5": 15.772154, "activity_10": 14.911345, "activity_20": 12.607225, "activity_30": 11.215881}, "trend_signal": 1, "fair_value": 9.392027, "relative_strength": null, "rate_of_change": 2.9702270380639324, "market_dynamics": 1.283052, "expectation": {"probability": 66.3212, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.828213, "high": 16.471233, "low": 15.04953, "close": 15.664201, "volume": 16709028}, "trend_line": 10.046366, "activity_lines": {"activity_5": 15.704953, "activity_10": 15.241707, "activity_20": 13.076299, "activity_30": 11.596842}, "trend_signal": 1, "fair_value": 9.534577, "relative_strength": null, "rate_of_change": 2.941397677252873, "market_dynamics": 1.110628, "expectation": {"probability": 68.4039, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.842653, "high": 16.288786, "low": 14.771937, "close": 15.0991, "volume": 17835356}, "trend_line": 10.281217, "activity_lines": {"activity_5": 15.453724, "activity_10": 15.356741, "activity_20": 13.447351, "activity_30": 11.922824}, "trend_signal": 1, "fair_value": 9.658233, "relative_strength": null, "rate_of_change": 2.337671153927689, "market_dynamics": 0.834097, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.672796, "high": 16.050849, "low": 13.086547, "close": 13.393884, "volume": 10466816}, "trend_line": 10.431117, "activity_lines": {"activity_5": 14.730182, "activity_10": 15.096391, "activity_20": 13.615923, "activity_30": 12.123642}, "trend_signal": 1, "fair_value": 9.739443, "relative_strength": null, "rate_of_change": 1.457998600749314, "market_dynamics": 0.530688, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.453367, "high": 14.444773, "low": 11.877033, "close": 12.134799, "volume": 6798352}, "trend_line": 10.53691, "activity_lines": {"activity_5": 13.78023, "activity_10": 14.573674, "activity_20": 13.632764, "activity_30": 12.233557}, "trend_signal": 1, "fair_value": 9.790408, "relative_strength": null, "rate_of_change": 1.014205861174793, "market_dynamics": 0.115472, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.204197, "high": 12.868437, "low": 11.054168, "close": 11.748152, "volume": 6408710}, "trend_line": 10.671406, "activity_lines": {"activity_5": 12.888267, "activity_10": 14.001946, "activity_20": 13.590224, "activity_30": 12.311701}, "trend_signal": 1, "fair_value": 9.831194, "relative_strength": null, "rate_of_change": 1.2764273397039418, "market_dynamics": -0.319286, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.748151, "high": 13.049403, "low": 11.438119, "close": 11.796182, "volume": 10782144}, "trend_line": 10.796818, "activity_lines": {"activity_5": 12.284319, "activity_10": 13.467267, "activity_20": 13.532621, "activity_30": 12.384267}, "trend_signal": 1, "fair_value": 9.871296, "relative_strength": null, "rate_of_change": 1.175215337135526, "market_dynamics": -0.675715, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.935429, "high": 12.621716, "low": 11.43812, "close": 12.084621, "volume": 9215466}, "trend_line": 10.947297, "activity_lines": {"activity_5": 12.034385, "activity_10": 13.056542, "activity_20": 13.483916, "activity_30": 12.467351}, "trend_signal": 1, "fair_value": 9.915562, "relative_strength": null, "rate_of_change": 1.3937347096153765, "market_dynamics": -0.838496, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.074676, "high": 12.571985, "low": 11.43812, "close": 12.303438, "volume": 8722168}, "trend_line": 11.111317, "activity_lines": {"activity_5": 12.058355, "activity_10": 12.766618, "activity_20": 13.435516, "activity_30": 12.554844}, "trend_signal": 1, "fair_value": 9.962383, "relative_strength": null, "rate_of_change": 1.4982693901517328, "market_dynamics": -0.886856, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.472524, "high": 12.999671, "low": 11.935429, "close": 12.084621, "volume": 9484948}, "trend_line": 11.254069, "activity_lines": {"activity_5": 12.082082, "activity_10": 12.50945, "activity_20": 13.347354, "activity_30": 12.617638}, "trend_signal": 1, "fair_value": 10.003196, "relative_strength": -6.073245, "rate_of_change": 1.284744193690089, "market_dynamics": -0.882154, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.094569, "high": 14.461762, "low": 11.448066, "close": 12.464441, "volume": 24380176}, "trend_line": 11.451732, "activity_lines": {"activity_5": 12.235762, "activity_10": 12.373217, "activity_20": 13.278025, "activity_30": 12.695727}, "trend_signal": 1, "fair_value": 10.049634, "relative_strength": -4.418355, "rate_of_change": 1.756369185225365, "market_dynamics": -0.761642, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.614014, "high": 17.450218, "low": 12.424555, "close": 14.538525, "volume": 51037482}, "trend_line": 11.723626, "activity_lines": {"activity_5": 13.03305, "activity_10": 12.67525, "activity_20": 13.390049, "activity_30": 12.894875}, "trend_signal": 1, "fair_value": 10.132762, "relative_strength": 12.994197, "rate_of_change": 2.3742609414890223, "market_dynamics": -0.560548, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.488666, "high": 15.555623, "low": 12.524271, "close": 13.810601, "volume": 32723568}, "trend_line": 11.961228, "activity_lines": {"activity_5": 13.404874, "activity_10": 12.8654, "activity_20": 13.408621, "activity_30": 13.029518}, "trend_signal": 1, "fair_value": 10.199632, "relative_strength": 7.375204, "rate_of_change": 2.0266937891058685, "market_dynamics": -0.394351, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.7408, "high": 14.119719, "low": 12.115437, "close": 12.265011, "volume": 12020670}, "trend_line": 12.146324, "activity_lines": {"activity_5": 13.146436, "activity_10": 12.797961, "activity_20": 13.269015, "activity_30": 13.049117}, "trend_signal": 1, "fair_value": 10.236513, "relative_strength": 1.379533, "rate_of_change": 1.547466531028417, "market_dynamics": -0.368712, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.26501, "high": 12.32, "low": 10.599761, "close": 12.18, "volume": 7720524}, "trend_line": 12.305737, "activity_lines": {"activity_5": 12.862223, "activity_10": 12.73559, "activity_20": 13.117931, "activity_30": 13.05129}, "trend_signal": 1, "fair_value": 10.27061, "relative_strength": 1.798498, "rate_of_change": 1.312438232340918, "market_dynamics": -0.484543, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.18, "high": 13.19, "low": 12.17, "close": 12.55, "volume": 5282890}, "trend_line": 12.46992, "activity_lines": {"activity_5": 12.694984, "activity_10": 12.73967, "activity_20": 13.007444, "activity_30": 13.067049}, "trend_signal": 1, "fair_value": 10.30991, "relative_strength": 2.440274, "rate_of_change": 1.3341988375015612, "market_dynamics": -0.679513, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.56, "high": 13.75, "low": 11.36, "close": 13.75, "volume": 9708536}, "trend_line": 12.665062, "activity_lines": {"activity_5": 12.922042, "activity_10": 12.947353, "activity_20": 13.014841, "activity_30": 13.149635}, "trend_signal": 1, "fair_value": 10.368216, "relative_strength": 6.98255, "rate_of_change": 1.5649017796425364, "market_dynamics": -0.66752, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.12, "high": 15.12, "low": 12.92, "close": 13.08, "volume": 21961458}, "trend_line": 12.84198, "activity_lines": {"activity_5": 12.978334, "activity_10": 12.997694, "activity_20": 12.967854, "activity_30": 13.176405}, "trend_signal": 1, "fair_value": 10.413413, "relative_strength": 1.730491, "rate_of_change": 1.396898017554109, "market_dynamics": -0.482199, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.08, "high": 14.0, "low": 13.0, "close": 13.52, "volume": 14000124}, "trend_line": 13.014989, "activity_lines": {"activity_5": 13.23, "activity_10": 13.109937, "activity_20": 12.97925, "activity_30": 13.220148}, "trend_signal": 0, "fair_value": 10.46434, "relative_strength": 0.986422, "rate_of_change": 1.3472143703696815, "market_dynamics": -0.243678, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.52, "high": 14.68, "low": 13.52, "close": 14.4, "volume": 26581088}, "trend_line": 13.213543, "activity_lines": {"activity_5": 13.691333, "activity_10": 13.360061, "activity_20": 13.087661, "activity_30": 13.309504}, "trend_signal": 0, "fair_value": 10.527819, "relative_strength": 3.529048, "rate_of_change": 1.5255794684113806, "market_dynamics": 0.120738, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.4, "high": 14.79, "low": 13.61, "close": 13.85, "volume": 20696020}, "trend_line": 13.37299, "activity_lines": {"activity_5": 13.821333, "activity_10": 13.468087, "activity_20": 13.146253, "activity_30": 13.350565}, "trend_signal": 0, "fair_value": 10.580552, "relative_strength": -4.562148, "rate_of_change": 1.2066937686584145, "market_dynamics": 0.250884, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.05, "high": 15.71, "low": 13.49, "close": 15.71, "volume": 27164528}, "trend_line": 13.580917, "activity_lines": {"activity_5": 14.484667, "activity_10": 13.889102, "activity_20": 13.391407, "activity_30": 13.50134}, "trend_signal": 0, "fair_value": 10.660699, "relative_strength": 5.348519, "rate_of_change": 1.5548280526643612, "market_dynamics": 0.491036, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.030001, "high": 16.35, "low": 14.91, "close": 15.26, "volume": 22806392}, "trend_line": 13.706079, "activity_lines": {"activity_5": 14.867333, "activity_10": 14.207, "activity_20": 13.593486, "activity_30": 13.609668}, "trend_signal": 0, "fair_value": 10.731458, "relative_strength": 0.776947, "rate_of_change": 0.9216019801903018, "market_dynamics": 0.653134, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.26, "high": 17.75, "low": 14.58, "close": 17.4, "volume": 29174620}, "trend_line": 13.900926, "activity_lines": {"activity_5": 15.818, "activity_10": 14.887636, "activity_20": 13.998609, "activity_30": 13.847985}, "trend_signal": 0, "fair_value": 10.832496, "relative_strength": 17.624628, "rate_of_change": 1.4216100753541498, "market_dynamics": 0.809237, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.5, "high": 21.049999, "low": 17.5, "close": 18.379999, "volume": 32391282}, "trend_line": 14.070073, "activity_lines": {"activity_5": 16.836666, "activity_10": 15.653091, "activity_20": 14.477988, "activity_30": 14.136958}, "trend_signal": 1, "fair_value": 10.945146, "relative_strength": 22.718027, "rate_of_change": 1.216803830190885, "market_dynamics": 1.074918, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.48, "high": 18.870001, "low": 16.280001, "close": 16.690001, "volume": 14399548}, "trend_line": 14.182887, "activity_lines": {"activity_5": 17.026667, "activity_10": 15.998545, "activity_20": 14.766676, "activity_30": 14.305986}, "trend_signal": 1, "fair_value": 11.029629, "relative_strength": 15.34204, "rate_of_change": 0.8018010993972696, "market_dynamics": 0.987572, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.889999, "high": 16.98, "low": 15.4, "close": 15.68, "volume": 8142230}, "trend_line": 14.181244, "activity_lines": {"activity_5": 16.690667, "activity_10": 16.085091, "activity_20": 14.93564, "activity_30": 14.402574}, "trend_signal": 1, "fair_value": 11.097025, "relative_strength": 5.072615, "rate_of_change": -0.011584383348747099, "market_dynamics": 0.862116, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.5, "high": 15.85, "low": 14.51, "close": 15.25, "volume": 6150820}, "trend_line": 14.138228, "activity_lines": {"activity_5": 16.213333, "activity_10": 16.058364, "activity_20": 15.045158, "activity_30": 14.471526}, "trend_signal": 1, "fair_value": 11.156354, "relative_strength": 1.767591, "rate_of_change": -0.3033302297034007, "market_dynamics": 0.579693, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.34, "high": 15.54, "low": 13.56, "close": 14.64, "volume": 4958544}, "trend_line": 14.083122, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.881273, "activity_20": 15.081507, "activity_30": 14.503898}, "trend_signal": 1, "fair_value": 11.205419, "relative_strength": -7.022559, "rate_of_change": -0.3897659593550219, "market_dynamics": 0.172678, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.64, "high": 15.29, "low": 14.64, "close": 15.03, "volume": 1225098}, "trend_line": 14.086193, "activity_lines": {"activity_5": 15.167333, "activity_10": 15.754727, "activity_20": 15.143873, "activity_30": 14.564987}, "trend_signal": 1, "fair_value": 11.258538, "relative_strength": -6.495649, "rate_of_change": 0.021806244382461988, "market_dynamics": -0.054464, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.15, "high": 16.700001, "low": 14.28, "close": 16.59, "volume": 12288116}, "trend_line": 14.111586, "activity_lines": {"activity_5": 15.544667, "activity_10": 15.900364, "activity_20": 15.340785, "activity_30": 14.726523}, "trend_signal": 1, "fair_value": 11.331572, "relative_strength": 4.202711, "rate_of_change": 0.1802687212932629, "market_dynamics": -0.079862, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.15, "high": 18.24, "low": 15.56, "close": 16.01, "volume": 17155282}, "trend_line": 14.123113, "activity_lines": {"activity_5": 15.735333, "activity_10": 15.890727, "activity_20": 15.462812, "activity_30": 14.849001}, "trend_signal": 1, "fair_value": 11.394794, "relative_strength": -1.606459, "rate_of_change": 0.08168465259680363, "market_dynamics": -0.094426, "expectation": {"probability": 53.1714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.01, "high": 16.450001, "low": 15.12, "close": 15.53, "volume": 8024964}, "trend_line": 14.137476, "activity_lines": {"activity_5": 15.744, "activity_10": 15.788364, "activity_20": 15.532119, "activity_30": 14.939768}, "trend_signal": 1, "fair_value": 11.44993, "relative_strength": -7.940259, "rate_of_change": 0.10169854195742441, "market_dynamics": -0.16423, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.53, "high": 15.75, "low": 13.71, "close": 13.94, "volume": 9848746}, "trend_line": 14.15568, "activity_lines": {"activity_5": 15.204, "activity_10": 15.392, "activity_20": 15.44181, "activity_30": 14.927028}, "trend_signal": 1, "fair_value": 11.482694, "relative_strength": -16.926648, "rate_of_change": 0.1287641443210993, "market_dynamics": -0.335827, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.02, "high": 14.25, "low": 13.3, "close": 13.5, "volume": 6918274}, "trend_line": 14.201186, "activity_lines": {"activity_5": 14.564, "activity_10": 14.978545, "activity_20": 15.301619, "activity_30": 14.884726}, "trend_signal": 1, "fair_value": 11.508893, "relative_strength": -22.565245, "rate_of_change": 0.32146813152034803, "market_dynamics": -0.634919, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.27, "high": 13.84, "low": 12.75, "close": 12.89, "volume": 7485212}, "trend_line": 14.239248, "activity_lines": {"activity_5": 13.822667, "activity_10": 14.542909, "activity_20": 15.097048, "activity_30": 14.800133}, "trend_signal": 0, "fair_value": 11.526599, "relative_strength": -26.069429, "rate_of_change": 0.2680198681997408, "market_dynamics": -0.928742, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.9, "high": 14.31, "low": 12.2, "close": 13.23, "volume": 13848844}, "trend_line": 14.287042, "activity_lines": {"activity_5": 13.441333, "activity_10": 14.238182, "activity_20": 14.923238, "activity_30": 14.73502}, "trend_signal": 0, "fair_value": 11.548161, "relative_strength": -21.94411, "rate_of_change": 0.3356497477956678, "market_dynamics": -1.026812, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.24, "high": 15.89, "low": 13.04, "close": 13.6, "volume": 15609130}, "trend_line": 14.337555, "activity_lines": {"activity_5": 13.368667, "activity_10": 14.045273, "activity_20": 14.787143, "activity_30": 14.690695}, "trend_signal": 0, "fair_value": 11.573809, "relative_strength": -17.678301, "rate_of_change": 0.3535581403064432, "market_dynamics": -0.976224, "expectation": {"probability": 59.203, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.5, "high": 16.450001, "low": 13.04, "close": 15.67, "volume": 13487282}, "trend_line": 14.449773, "activity_lines": {"activity_5": 14.114667, "activity_10": 14.258727, "activity_20": 14.845714, "activity_30": 14.776659}, "trend_signal": 0, "fair_value": 11.62438, "relative_strength": -8.217495, "rate_of_change": 0.7826857508131643, "market_dynamics": -0.803207, "expectation": {"probability": 58.6165, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.67, "high": 16.639999, "low": 15.55, "close": 16.139999, "volume": 3029642}, "trend_line": 14.584953, "activity_lines": {"activity_5": 14.902, "activity_10": 14.538909, "activity_20": 14.938809, "activity_30": 14.885706}, "trend_signal": 0, "fair_value": 11.679448, "relative_strength": -8.213417, "rate_of_change": 0.9355164264518209, "market_dynamics": -0.607796, "expectation": {"probability": 59.8351, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.17, "high": 17.059999, "low": 14.95, "close": 15.92, "volume": 6484628}, "trend_line": 14.700138, "activity_lines": {"activity_5": 15.44, "activity_10": 14.758909, "activity_20": 15.002667, "activity_30": 14.971838}, "trend_signal": 1, "fair_value": 11.730539, "relative_strength": -8.467039, "rate_of_change": 0.7897522878544779, "market_dynamics": -0.399765, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.450001, "high": 16.549999, "low": 15.12, "close": 15.95, "volume": 6364196}, "trend_line": 14.747187, "activity_lines": {"activity_5": 15.786, "activity_10": 14.996545, "activity_20": 15.059524, "activity_30": 15.052474}, "trend_signal": 1, "fair_value": 11.780771, "relative_strength": -10.128885, "rate_of_change": 0.3200582198616057, "market_dynamics": -0.180376, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.1, "high": 16.950001, "low": 15.9, "close": 16.209999, "volume": 7906178}, "trend_line": 14.827167, "activity_lines": {"activity_5": 16.037333, "activity_10": 15.282545, "activity_20": 15.14, "activity_30": 15.146849}, "trend_signal": 1, "fair_value": 11.832879, "relative_strength": -10.482576, "rate_of_change": 0.5423407189452405, "market_dynamics": 0.006555, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.25, "high": 18.209999, "low": 16.25, "close": 17.59, "volume": 6704146}, "trend_line": 15.004667, "activity_lines": {"activity_5": 16.574666, "activity_10": 15.807091, "activity_20": 15.347381, "activity_30": 15.325097}, "trend_signal": 1, "fair_value": 11.899823, "relative_strength": -3.837876, "rate_of_change": 1.1971268685380034, "market_dynamics": 0.244787, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.59, "high": 18.83, "low": 17.219999, "close": 17.530001, "volume": 8887062}, "trend_line": 15.183, "activity_lines": {"activity_5": 16.964, "activity_10": 16.254364, "activity_20": 15.548143, "activity_30": 15.488021}, "trend_signal": 1, "fair_value": 11.964537, "relative_strength": -1.814694, "rate_of_change": 1.188516879448243, "market_dynamics": 0.419205, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.5, "high": 19.4, "low": 17.219999, "close": 19.25, "volume": 6268002}, "trend_line": 15.406333, "activity_lines": {"activity_5": 17.834, "activity_10": 16.941091, "activity_20": 15.916762, "activity_30": 15.750409}, "trend_signal": 1, "fair_value": 12.047327, "relative_strength": 11.75833, "rate_of_change": 1.470941184219194, "market_dynamics": 0.643957, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.23, "high": 20.25, "low": 17.33, "close": 19.780001, "volume": 11957334}, "trend_line": 15.607333, "activity_lines": {"activity_5": 18.658667, "activity_10": 17.608546, "activity_20": 16.323667, "activity_30": 16.032581}, "trend_signal": 1, "fair_value": 12.134211, "relative_strength": 21.012417, "rate_of_change": 1.3046582856543507, "market_dynamics": 0.904007, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.780001, "high": 20.440001, "low": 18.440001, "close": 20.040001, "volume": 9100594}, "trend_line": 15.839333, "activity_lines": {"activity_5": 19.314667, "activity_10": 18.204182, "activity_20": 16.73581, "activity_30": 16.318559}, "trend_signal": 1, "fair_value": 12.222053, "relative_strength": 23.281979, "rate_of_change": 1.486480745941663, "market_dynamics": 1.077858, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.059999, "high": 21.27, "low": 18.77, "close": 19.26, "volume": 8928592}, "trend_line": 16.030667, "activity_lines": {"activity_5": 19.455334, "activity_10": 18.540909, "activity_20": 17.050857, "activity_30": 16.539247}, "trend_signal": 1, "fair_value": 12.299393, "relative_strength": 20.434336, "rate_of_change": 1.2079675324712298, "market_dynamics": 1.178112, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.32, "high": 19.49, "low": 17.33, "close": 18.049999, "volume": 4935044}, "trend_line": 16.152333, "activity_lines": {"activity_5": 19.081333, "activity_10": 18.592364, "activity_20": 17.228667, "activity_30": 16.669527}, "trend_signal": 1, "fair_value": 12.361899, "relative_strength": 11.254406, "rate_of_change": 0.758957815042865, "market_dynamics": 1.046776, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.049999, "high": 21.67, "low": 17.85, "close": 20.620001, "volume": 13205384}, "trend_line": 16.378, "activity_lines": {"activity_5": 19.529334, "activity_10": 19.076364, "activity_20": 17.636857, "activity_30": 16.957764}, "trend_signal": 1, "fair_value": 12.450696, "relative_strength": 27.673517, "rate_of_change": 1.397117060427131, "market_dynamics": 1.065616, "expectation": {"probability": 50.8814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.4, "high": 21.01, "low": 18.66, "close": 19.280001, "volume": 10526496}, "trend_line": 16.497, "activity_lines": {"activity_5": 19.439334, "activity_10": 19.231273, "activity_20": 17.898238, "activity_30": 17.144989}, "trend_signal": 1, "fair_value": 12.523348, "relative_strength": 20.272715, "rate_of_change": 0.7265844425448759, "market_dynamics": 0.972183, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.82, "high": 20.15, "low": 18.58, "close": 19.23, "volume": 6174998}, "trend_line": 16.629333, "activity_lines": {"activity_5": 19.366, "activity_10": 19.316546, "activity_20": 18.139286, "activity_30": 17.321312}, "trend_signal": 1, "fair_value": 12.593945, "relative_strength": 17.394257, "rate_of_change": 0.8021640298235991, "market_dynamics": 0.801352, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.23, "high": 19.299999, "low": 18.24, "close": 18.389999, "volume": 6405088}, "trend_line": 16.662333, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.194182, "activity_20": 18.282714, "activity_30": 17.434903}, "trend_signal": 1, "fair_value": 12.65432, "relative_strength": 13.674282, "rate_of_change": 0.19844451969301025, "market_dynamics": 0.651344, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.48, "high": 18.91, "low": 15.11, "close": 15.5, "volume": 7414068}, "trend_line": 16.566333, "activity_lines": {"activity_5": 17.862, "activity_10": 18.531818, "activity_20": 18.129714, "activity_30": 17.359914}, "trend_signal": 1, "fair_value": 12.683657, "relative_strength": 2.936643, "rate_of_change": -0.5761498104737198, "market_dynamics": 0.082959, "expectation": {"probability": 39.87, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.61, "high": 18.1, "low": 15.61, "close": 17.0, "volume": 20592808}, "trend_line": 16.576667, "activity_lines": {"activity_5": 17.327333, "activity_10": 18.179091, "activity_20": 18.110048, "activity_30": 17.387893}, "trend_signal": 1, "fair_value": 12.727702, "relative_strength": 15.50783, "rate_of_change": 0.06237952599407659, "market_dynamics": -0.210168, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.75, "high": 17.75, "low": 15.63, "close": 15.63, "volume": 14165390}, "trend_line": 16.575, "activity_lines": {"activity_5": 16.577333, "activity_10": 17.618182, "activity_20": 17.940333, "activity_30": 17.326817}, "trend_signal": 1, "fair_value": 12.757018, "relative_strength": 6.996084, "rate_of_change": -0.010056303839615015, "market_dynamics": -0.444859, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.65, "high": 16.360001, "low": 15.11, "close": 15.72, "volume": 6941666}, "trend_line": 16.590667, "activity_lines": {"activity_5": 16.100667, "activity_10": 17.149091, "activity_20": 17.767762, "activity_30": 17.271656}, "trend_signal": 0, "fair_value": 12.786648, "relative_strength": 5.929733, "rate_of_change": 0.09452187028657943, "market_dynamics": -0.673765, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.72, "high": 16.34, "low": 15.2, "close": 15.38, "volume": 4231676}, "trend_line": 16.615333, "activity_lines": {"activity_5": 15.744667, "activity_10": 16.696727, "activity_20": 17.552714, "activity_30": 17.193548}, "trend_signal": 0, "fair_value": 12.812324, "relative_strength": 3.673109, "rate_of_change": 0.14867395023961277, "market_dynamics": -0.751983, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.35, "high": 15.62, "low": 14.1, "close": 14.33, "volume": 9373148}, "trend_line": 16.592, "activity_lines": {"activity_5": 15.239333, "activity_10": 16.124, "activity_20": 17.239048, "activity_30": 17.046108}, "trend_signal": 0, "fair_value": 12.827203, "relative_strength": -6.563202, "rate_of_change": -0.1404305288374355, "market_dynamics": -0.93743, "expectation": {"probability": 68.8969, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.22, "high": 15.31, "low": 13.28, "close": 15.0, "volume": 18381454}, "trend_line": 16.539, "activity_lines": {"activity_5": 15.035333, "activity_10": 15.740727, "activity_20": 16.99781, "activity_30": 16.943398}, "trend_signal": 0, "fair_value": 12.848299, "relative_strength": -4.361834, "rate_of_change": -0.31943105110895176, "market_dynamics": -0.939376, "expectation": {"probability": 59.4072, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.88, "high": 15.86, "low": 14.24, "close": 15.52, "volume": 11712746}, "trend_line": 16.522667, "activity_lines": {"activity_5": 15.138, "activity_10": 15.554182, "activity_20": 16.810476, "activity_30": 16.877656}, "trend_signal": 0, "fair_value": 12.873988, "relative_strength": -2.827054, "rate_of_change": -0.09875445915716208, "market_dynamics": -0.854465, "expectation": {"probability": 60.7232, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.74, "high": 17.040001, "low": 15.56, "close": 16.129999, "volume": 16285824}, "trend_line": 16.542667, "activity_lines": {"activity_5": 15.451333, "activity_10": 15.546909, "activity_20": 16.683286, "activity_30": 16.852323}, "trend_signal": 0, "fair_value": 12.904998, "relative_strength": -0.211707, "rate_of_change": 0.12104583358124406, "market_dynamics": -0.657116, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.129999, "high": 16.67, "low": 15.41, "close": 16.43, "volume": 13668000}, "trend_line": 16.625667, "activity_lines": {"activity_5": 15.837333, "activity_10": 15.650545, "activity_20": 16.585048, "activity_30": 16.845054}, "trend_signal": 0, "fair_value": 12.938252, "relative_strength": -2.449017, "rate_of_change": 0.5017328826119658, "market_dynamics": -0.487125, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.49, "high": 17.66, "low": 15.84, "close": 16.540001, "volume": 14689200}, "trend_line": 16.727, "activity_lines": {"activity_5": 16.19, "activity_10": 15.809818, "activity_20": 16.50281, "activity_30": 16.839527}, "trend_signal": 0, "fair_value": 12.971914, "relative_strength": -2.12143, "rate_of_change": 0.6094973512942389, "market_dynamics": -0.442873, "expectation": {"probability": 64.8045, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.559999, "high": 16.77, "low": 15.14, "close": 15.32, "volume": 12017614}, "trend_line": 16.808, "activity_lines": {"activity_5": 15.988667, "activity_10": 15.728364, "activity_20": 16.309095, "activity_30": 16.748753}, "trend_signal": 0, "fair_value": 12.993655, "relative_strength": -5.550933, "rate_of_change": 0.4842470257667215, "market_dynamics": -0.452036, "expectation": {"probability": 72.2689, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.35, "high": 15.43, "low": 14.13, "close": 14.54, "volume": 9047680}, "trend_line": 16.851667, "activity_lines": {"activity_5": 15.506, "activity_10": 15.535636, "activity_20": 16.05981, "activity_30": 16.60243}, "trend_signal": 0, "fair_value": 13.007842, "relative_strength": -12.870017, "rate_of_change": 0.25979890528319394, "market_dynamics": -0.640951, "expectation": {"probability": 69.7297, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.59, "high": 15.87, "low": 14.47, "close": 15.52, "volume": 8168332}, "trend_line": 16.915667, "activity_lines": {"activity_5": 15.415333, "activity_10": 15.540909, "activity_20": 15.92881, "activity_30": 16.516516}, "trend_signal": 0, "fair_value": 13.03068, "relative_strength": -7.344135, "rate_of_change": 0.37978438572278966, "market_dynamics": -0.719141, "expectation": {"probability": 62.1567, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.56, "high": 16.24, "low": 15.25, "close": 15.4, "volume": 10398948}, "trend_line": 16.906667, "activity_lines": {"activity_5": 15.325333, "activity_10": 15.528, "activity_20": 15.807905, "activity_30": 16.418731}, "trend_signal": 0, "fair_value": 13.052025, "relative_strength": -6.351836, "rate_of_change": -0.05320511452489778, "market_dynamics": -0.666432, "expectation": {"probability": 68.2045, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.29, "high": 16.84, "low": 15.14, "close": 16.559999, "volume": 10544142}, "trend_line": 16.920667, "activity_lines": {"activity_5": 15.690666, "activity_10": 15.725636, "activity_20": 15.815857, "activity_30": 16.396366}, "trend_signal": 0, "fair_value": 13.083346, "relative_strength": -0.004869, "rate_of_change": 0.08280756934529378, "market_dynamics": -0.433853, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.65, "high": 17.75, "low": 16.6, "close": 17.35, "volume": 11790370}, "trend_line": 16.968333, "activity_lines": {"activity_5": 16.318, "activity_10": 16.026364, "activity_20": 15.906143, "activity_30": 16.424064}, "trend_signal": 0, "fair_value": 13.121104, "relative_strength": 3.332465, "rate_of_change": 0.2817028430380406, "market_dynamics": 0.010073, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.35, "high": 18.469999, "low": 17.059999, "close": 18.370001, "volume": 10038866}, "trend_line": 17.049, "activity_lines": {"activity_5": 17.15, "activity_10": 16.469818, "activity_20": 16.109143, "activity_30": 16.514495}, "trend_signal": 0, "fair_value": 13.167147, "relative_strength": 10.283717, "rate_of_change": 0.47539731805120905, "market_dynamics": 0.359651, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.25, "high": 19.299999, "low": 17.6, "close": 17.950001, "volume": 9937040}, "trend_line": 17.107, "activity_lines": {"activity_5": 17.586667, "activity_10": 16.785091, "activity_20": 16.276476, "activity_30": 16.572624}, "trend_signal": 0, "fair_value": 13.208737, "relative_strength": 7.992843, "rate_of_change": 0.3401959059182347, "market_dynamics": 0.569551, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.950001, "high": 19.25, "low": 17.870001, "close": 19.09, "volume": 7009278}, "trend_line": 17.157, "activity_lines": {"activity_5": 18.241334, "activity_10": 17.274546, "activity_20": 16.558476, "activity_30": 16.700559}, "trend_signal": 0, "fair_value": 13.259438, "relative_strength": 15.401653, "rate_of_change": 0.2922780148477273, "market_dynamics": 0.735517, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.09, "high": 19.48, "low": 17.52, "close": 17.629999, "volume": 7820664}, "trend_line": 17.160333, "activity_lines": {"activity_5": 18.163333, "activity_10": 17.450182, "activity_20": 16.698095, "activity_30": 16.731075}, "trend_signal": 0, "fair_value": 13.296793, "relative_strength": 9.370991, "rate_of_change": 0.019426473159651236, "market_dynamics": 0.663064, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.34, "high": 20.4, "low": 16.870001, "close": 19.52, "volume": 13545578}, "trend_line": 17.169333, "activity_lines": {"activity_5": 18.644, "activity_10": 17.949636, "activity_20": 17.007571, "activity_30": 16.883312}, "trend_signal": 0, "fair_value": 13.349532, "relative_strength": 20.238421, "rate_of_change": 0.05244653469137423, "market_dynamics": 0.785805, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.549999, "high": 21.299999, "low": 19.549999, "close": 20.34, "volume": 9982784}, "trend_line": 17.188, "activity_lines": {"activity_5": 19.253333, "activity_10": 18.521818, "activity_20": 17.383143, "activity_30": 17.087871}, "trend_signal": 0, "fair_value": 13.408275, "relative_strength": 15.267508, "rate_of_change": 0.10872291893923369, "market_dynamics": 0.904288, "expectation": {"probability": 51.3303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.209999, "high": 20.209999, "low": 18.08, "close": 18.719999, "volume": 13703834}, "trend_line": 17.144, "activity_lines": {"activity_5": 19.191333, "activity_10": 18.694, "activity_20": 17.582, "activity_30": 17.18671}, "trend_signal": 1, "fair_value": 13.45254, "relative_strength": 3.016217, "rate_of_change": -0.2559925529439172, "market_dynamics": 0.94016, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.889999, "high": 19.09, "low": 15.53, "close": 16.950001, "volume": 9755814}, "trend_line": 17.067, "activity_lines": {"activity_5": 18.488, "activity_10": 18.486182, "activity_20": 17.598, "activity_30": 17.174194}, "trend_signal": 1, "fair_value": 13.481444, "relative_strength": 11.601775, "rate_of_change": -0.4491367242183748, "market_dynamics": 0.852164, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.93, "high": 17.26, "low": 15.75, "close": 16.370001, "volume": 6798780}, "trend_line": 17.011, "activity_lines": {"activity_5": 17.734, "activity_10": 18.144727, "activity_20": 17.551286, "activity_30": 17.129226}, "trend_signal": 1, "fair_value": 13.505121, "relative_strength": 0.890953, "rate_of_change": -0.32811859143376654, "market_dynamics": 0.443587, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.4, "high": 18.110001, "low": 16.360001, "close": 16.9, "volume": 3672436}, "trend_line": 16.887, "activity_lines": {"activity_5": 17.240667, "activity_10": 17.903091, "activity_20": 17.545333, "activity_30": 17.122065}, "trend_signal": 1, "fair_value": 13.532722, "relative_strength": 6.92093, "rate_of_change": -0.7289400975839091, "market_dynamics": 0.072551, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.75, "high": 19.459999, "low": 16.110001, "close": 18.5, "volume": 12218306}, "trend_line": 16.861, "activity_lines": {"activity_5": 17.455334, "activity_10": 17.960546, "activity_20": 17.682714, "activity_30": 17.226129}, "trend_signal": 1, "fair_value": 13.57278, "relative_strength": 16.443128, "rate_of_change": -0.15396458814472552, "market_dynamics": -0.062559, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.52, "high": 22.879999, "low": 17.639999, "close": 22.040001, "volume": 22403435}, "trend_line": 16.954667, "activity_lines": {"activity_5": 18.972667, "activity_10": 18.659273, "activity_20": 18.143048, "activity_30": 17.560258}, "trend_signal": 1, "fair_value": 13.640518, "relative_strength": 38.644911, "rate_of_change": 0.5555245833580448, "market_dynamics": 0.278269, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.26, "high": 24.9, "low": 22.120001, "close": 22.940001, "volume": 23179524}, "trend_line": 17.106333, "activity_lines": {"activity_5": 20.568667, "activity_10": 19.447273, "activity_20": 18.660953, "activity_30": 17.946409}, "trend_signal": 1, "fair_value": 13.714323, "relative_strength": 41.239777, "rate_of_change": 0.894538359261192, "market_dynamics": 0.765666, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.92, "high": 25.0, "low": 22.5, "close": 23.18, "volume": 9430471}, "trend_line": 17.362333, "activity_lines": {"activity_5": 21.845334, "activity_10": 20.20891, "activity_20": 19.170715, "activity_30": 18.338258}, "trend_signal": 1, "fair_value": 13.788856, "relative_strength": 45.193196, "rate_of_change": 1.4965217852359138, "market_dynamics": 1.161808, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.200001, "high": 24.5, "low": 22.82, "close": 23.799999, "volume": 6846142}, "trend_line": 17.589, "activity_lines": {"activity_5": 22.874667, "activity_10": 20.982364, "activity_20": 19.707905, "activity_30": 18.753592}, "trend_signal": 1, "fair_value": 13.867068, "relative_strength": 43.681225, "rate_of_change": 1.3055100371591715, "market_dynamics": 1.327355, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.799999, "high": 24.48, "low": 22.1, "close": 24.040001, "volume": 11628578}, "trend_line": 17.869333, "activity_lines": {"activity_5": 23.524, "activity_10": 21.721637, "activity_20": 20.227572, "activity_30": 19.169785}, "trend_signal": 1, "fair_value": 13.945928, "relative_strength": 39.111288, "rate_of_change": 1.593797259650932, "market_dynamics": 1.305937, "expectation": {"probability": 51.9848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.1, "high": 25.84, "low": 23.6, "close": 24.4, "volume": 9317075}, "trend_line": 18.158667, "activity_lines": {"activity_5": 23.924, "activity_10": 22.459091, "activity_20": 20.736286, "activity_30": 19.591118}, "trend_signal": 1, "fair_value": 14.026344, "relative_strength": 43.74283, "rate_of_change": 1.619165080196335, "market_dynamics": 1.209174, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.299999, "high": 26.26, "low": 23.559999, "close": 25.0, "volume": 12955633}, "trend_line": 18.479333, "activity_lines": {"activity_5": 24.366667, "activity_10": 23.202364, "activity_20": 21.259857, "activity_30": 20.032495}, "trend_signal": 1, "fair_value": 14.110113, "relative_strength": 50.380017, "rate_of_change": 1.7659115616801564, "market_dynamics": 1.309003, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.18, "high": 25.98, "low": 24.18, "close": 25.4, "volume": 3185619}, "trend_line": 18.848333, "activity_lines": {"activity_5": 24.805333, "activity_10": 23.872, "activity_20": 21.77581, "activity_30": 20.478989}, "trend_signal": 1, "fair_value": 14.195642, "relative_strength": 43.267645, "rate_of_change": 1.9968253183164122, "market_dynamics": 1.340735, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.68, "high": 25.68, "low": 21.9, "close": 22.68, "volume": 6896023}, "trend_line": 19.104333, "activity_lines": {"activity_5": 24.189333, "activity_10": 23.882909, "activity_20": 21.990619, "activity_30": 20.726194}, "trend_signal": 1, "fair_value": 14.259434, "relative_strength": 29.078217, "rate_of_change": 1.3582102990222011, "market_dynamics": 1.067917, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.68, "high": 22.84, "low": 21.139999, "close": 21.32, "volume": 5928030}, "trend_line": 19.297667, "activity_lines": {"activity_5": 23.194667, "activity_10": 23.541455, "activity_20": 22.050524, "activity_30": 20.86914}, "trend_signal": 1, "fair_value": 14.312125, "relative_strength": 21.753359, "rate_of_change": 1.0119903165423263, "market_dynamics": 0.737045, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.32, "high": 22.040001, "low": 20.02, "close": 21.6, "volume": 8591774}, "trend_line": 19.48, "activity_lines": {"activity_5": 22.474667, "activity_10": 23.199636, "activity_20": 22.123048, "activity_30": 21.017678}, "trend_signal": 1, "fair_value": 14.366109, "relative_strength": 19.739473, "rate_of_change": 0.9448447835689145, "market_dynamics": 0.373969, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.68, "high": 23.6, "low": 21.68, "close": 22.4, "volume": 7438223}, "trend_line": 19.679, "activity_lines": {"activity_5": 22.208, "activity_10": 23.011273, "activity_20": 22.254381, "activity_30": 21.206065}, "trend_signal": 1, "fair_value": 14.425182, "relative_strength": 12.846801, "rate_of_change": 1.0215605749486554, "market_dynamics": 0.120426, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.4, "high": 23.66, "low": 22.219999, "close": 22.9, "volume": 7390371}, "trend_line": 19.891, "activity_lines": {"activity_5": 22.281333, "activity_10": 22.923636, "activity_20": 22.417572, "activity_30": 21.413871}, "trend_signal": 1, "fair_value": 14.487042, "relative_strength": 13.601246, "rate_of_change": 1.0772905127293042, "market_dynamics": 0.077637, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.92, "high": 23.58, "low": 22.200001, "close": 22.76, "volume": 6811760}, "trend_line": 20.139, "activity_lines": {"activity_5": 22.474667, "activity_10": 22.815636, "activity_20": 22.542333, "activity_30": 21.598968}, "trend_signal": 1, "fair_value": 14.546991, "relative_strength": 12.137055, "rate_of_change": 1.2467950329294712, "market_dynamics": 0.022414, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.74, "high": 23.040001, "low": 21.0, "close": 21.280001, "volume": 10130415}, "trend_line": 20.363667, "activity_lines": {"activity_5": 22.169334, "activity_10": 22.457455, "activity_20": 22.510714, "activity_30": 21.672581}, "trend_signal": 1, "fair_value": 14.59543, "relative_strength": 1.732588, "rate_of_change": 1.1155817071354097, "market_dynamics": -0.213153, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.6, "high": 22.16, "low": 20.860001, "close": 21.200001, "volume": 6390560}, "trend_line": 20.553, "activity_lines": {"activity_5": 21.840001, "activity_10": 22.134909, "activity_20": 22.467, "activity_30": 21.726538}, "trend_signal": 1, "fair_value": 14.642605, "relative_strength": 0.233501, "rate_of_change": 0.9297588690681365, "market_dynamics": -0.512893, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.219999, "high": 22.98, "low": 21.139999, "close": 21.540001, "volume": 10776380}, "trend_line": 20.757667, "activity_lines": {"activity_5": 21.650667, "activity_10": 21.932364, "activity_20": 22.443857, "activity_30": 21.790215}, "trend_signal": 1, "fair_value": 14.691523, "relative_strength": -0.220273, "rate_of_change": 0.9958010995961689, "market_dynamics": -0.666327, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.559999, "high": 21.780001, "low": 20.219999, "close": 21.02, "volume": 6896792}, "trend_line": 20.906334, "activity_lines": {"activity_5": 21.345334, "activity_10": 21.698182, "activity_20": 22.349334, "activity_30": 21.80714}, "trend_signal": 1, "fair_value": 14.73609, "relative_strength": -1.612858, "rate_of_change": 0.716202837245629, "market_dynamics": -0.817784, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.26, "high": 22.139999, "low": 21.16, "close": 21.540001, "volume": 12904387}, "trend_line": 21.046, "activity_lines": {"activity_5": 21.338667, "activity_10": 21.638182, "activity_20": 22.282191, "activity_30": 21.848022}, "trend_signal": 1, "fair_value": 14.78367, "relative_strength": -3.534698, "rate_of_change": 0.668055910711071, "market_dynamics": -0.733789, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.719999, "high": 21.940001, "low": 21.16, "close": 21.540001, "volume": 8587883}, "trend_line": 21.151667, "activity_lines": {"activity_5": 21.413334, "activity_10": 21.59891, "activity_20": 22.192953, "activity_30": 21.879893}, "trend_signal": 1, "fair_value": 14.830589, "relative_strength": -2.884178, "rate_of_change": 0.5020764040672832, "market_dynamics": -0.665335, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.540001, "high": 21.66, "low": 20.18, "close": 20.58, "volume": 6474299}, "trend_line": 21.239334, "activity_lines": {"activity_5": 21.150667, "activity_10": 21.381091, "activity_20": 21.99781, "activity_30": 21.843011}, "trend_signal": 0, "fair_value": 14.87024, "relative_strength": -2.197761, "rate_of_change": 0.41446851446743993, "market_dynamics": -0.77955, "expectation": {"probability": 66.8627, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.200001, "high": 20.32, "low": 18.52, "close": 19.120001, "volume": 4964825}, "trend_line": 21.240334, "activity_lines": {"activity_5": 20.442667, "activity_10": 20.916364, "activity_20": 21.670572, "activity_30": 21.70628}, "trend_signal": 0, "fair_value": 14.899348, "relative_strength": -5.868368, "rate_of_change": 0.004708245559871238, "market_dynamics": -0.837047, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.0, "high": 20.299999, "low": 18.860001, "close": 19.74, "volume": 5311147}, "trend_line": 21.310667, "activity_lines": {"activity_5": 20.102667, "activity_10": 20.624001, "activity_20": 21.420572, "activity_30": 21.609484}, "trend_signal": 0, "fair_value": 14.932277, "relative_strength": -10.582787, "rate_of_change": 0.33112944457463794, "market_dynamics": -1.003974, "expectation": {"probability": 58.8419, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.93, "high": 20.1, "low": 18.65, "close": 18.799999, "volume": 5408024}, "trend_line": 21.286667, "activity_lines": {"activity_5": 19.534667, "activity_10": 20.218182, "activity_20": 21.097429, "activity_30": 21.447506}, "trend_signal": 0, "fair_value": 14.958411, "relative_strength": -13.580655, "rate_of_change": -0.11261965662547004, "market_dynamics": -1.091803, "expectation": {"probability": 65.0547, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.799999, "high": 19.049999, "low": 18.08, "close": 18.41, "volume": 4004890}, "trend_line": 21.222334, "activity_lines": {"activity_5": 19.019333, "activity_10": 19.813455, "activity_20": 20.760953, "activity_30": 21.261914}, "trend_signal": 0, "fair_value": 14.981576, "relative_strength": -13.086966, "rate_of_change": -0.3022220434979384, "market_dynamics": -1.116552, "expectation": {"probability": 63.5472, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.59, "high": 18.700001, "low": 17.120001, "close": 17.190001, "volume": 4544535}, "trend_line": 21.171334, "activity_lines": {"activity_5": 18.306, "activity_10": 19.239091, "activity_20": 20.335096, "activity_30": 21.001764}, "trend_signal": 0, "fair_value": 14.996298, "relative_strength": -17.547721, "rate_of_change": -0.2403128703939839, "market_dynamics": -1.116552, "expectation": {"probability": 61.8387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.07, "high": 18.0, "low": 16.530001, "close": 17.43, "volume": 5877135}, "trend_line": 21.187334, "activity_lines": {"activity_5": 17.898667, "activity_10": 18.781273, "activity_20": 19.966429, "activity_30": 20.760387}, "trend_signal": 0, "fair_value": 15.012416, "relative_strength": -12.145994, "rate_of_change": 0.0755738868415105, "market_dynamics": -1.108546, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.5, "high": 18.74, "low": 17.469999, "close": 18.219999, "volume": 6900295}, "trend_line": 21.249, "activity_lines": {"activity_5": 17.867333, "activity_10": 18.541818, "activity_20": 19.709048, "activity_30": 20.568946}, "trend_signal": 0, "fair_value": 15.033518, "relative_strength": -14.231854, "rate_of_change": 0.29105124788233805, "market_dynamics": -1.074467, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.219999, "high": 19.190001, "low": 17.799999, "close": 18.690001, "volume": 4311556}, "trend_line": 21.308667, "activity_lines": {"activity_5": 18.094, "activity_10": 18.438727, "activity_20": 19.530619, "activity_30": 20.40385}, "trend_signal": 0, "fair_value": 15.057417, "relative_strength": -12.233633, "rate_of_change": 0.28079909642807205, "market_dynamics": -1.004579, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.0, "high": 21.299999, "low": 18.65, "close": 21.200001, "volume": 10968317}, "trend_line": 21.398667, "activity_lines": {"activity_5": 19.164667, "activity_10": 18.843818, "activity_20": 19.610238, "activity_30": 20.396839}, "trend_signal": 0, "fair_value": 15.097304, "relative_strength": -0.394032, "rate_of_change": 0.42236335102519484, "market_dynamics": -0.572542, "expectation": {"probability": 58.7119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.0, "high": 22.98, "low": 18.799999, "close": 20.9, "volume": 27829335}, "trend_line": 21.360667, "activity_lines": {"activity_5": 19.949334, "activity_10": 19.200546, "activity_20": 19.661857, "activity_30": 20.364667}, "trend_signal": 0, "fair_value": 15.13474, "relative_strength": 1.15111, "rate_of_change": -0.17758115493829713, "market_dynamics": -0.15544, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.92, "high": 22.0, "low": 18.83, "close": 20.58, "volume": 16485425}, "trend_line": 21.282, "activity_lines": {"activity_5": 20.38, "activity_10": 19.493273, "activity_20": 19.686334, "activity_30": 20.314301}, "trend_signal": 0, "fair_value": 15.169646, "relative_strength": -3.899531, "rate_of_change": -0.3682796983820748, "market_dynamics": 0.231437, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.120001, "high": 21.299999, "low": 18.809999, "close": 18.950001, "volume": 10652046}, "trend_line": 21.141, "activity_lines": {"activity_5": 20.057334, "activity_10": 19.463091, "activity_20": 19.564238, "activity_30": 20.16385}, "trend_signal": 0, "fair_value": 15.255618, "relative_strength": -11.37324, "rate_of_change": -0.6625317169439047, "market_dynamics": 0.447417, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.950001, "high": 20.32, "low": 18.9, "close": 19.26, "volume": 6823470}, "trend_line": 20.989667, "activity_lines": {"activity_5": 19.789334, "activity_10": 19.503637, "activity_20": 19.490476, "activity_30": 20.042495}, "trend_signal": 0, "fair_value": 15.321985, "relative_strength": -10.917657, "rate_of_change": -0.715827065890911, "market_dynamics": 0.317814, "expectation": {"probability": 60.6436, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.440001, "high": 19.73, "low": 18.450001, "close": 18.780001, "volume": 5791055}, "trend_line": 20.814334, "activity_lines": {"activity_5": 19.323334, "activity_10": 19.448546, "activity_20": 19.387667, "activity_30": 19.899936}, "trend_signal": 0, "fair_value": 15.355305, "relative_strength": -15.493646, "rate_of_change": -0.8353300697910164, "market_dynamics": 0.161782, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.780001, "high": 20.639999, "low": 18.709999, "close": 19.15, "volume": 9313472}, "trend_line": 20.639334, "activity_lines": {"activity_5": 19.142, "activity_10": 19.454, "activity_20": 19.332, "activity_30": 19.792559}, "trend_signal": 0, "fair_value": 15.406424, "relative_strength": -14.156179, "rate_of_change": -0.8407667523736151, "market_dynamics": 0.081901, "expectation": {"probability": 60.6755, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.32, "high": 19.32, "low": 18.200001, "close": 18.34, "volume": 2979478}, "trend_line": 20.417334, "activity_lines": {"activity_5": 18.807334, "activity_10": 19.276546, "activity_20": 19.208953, "activity_30": 19.644215}, "trend_signal": 0, "fair_value": 15.468032, "relative_strength": -17.581231, "rate_of_change": -1.0756161027289024, "market_dynamics": 0.018264, "expectation": {"probability": 54.3984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.34, "high": 18.6, "low": 17.790001, "close": 18.23, "volume": 2614962}, "trend_line": 20.178334, "activity_lines": {"activity_5": 18.585333, "activity_10": 19.062546, "activity_20": 19.090667, "activity_30": 19.503097}, "trend_signal": 0, "fair_value": 15.536111, "relative_strength": -19.564375, "rate_of_change": -1.1705739838511764, "market_dynamics": -0.033509, "expectation": {"probability": 60.2759, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.23, "high": 18.84, "low": 17.549999, "close": 17.549999, "volume": 4953252}, "trend_line": 20.007334, "activity_lines": {"activity_5": 18.184666, "activity_10": 18.724727, "activity_20": 18.920905, "activity_30": 19.333527}, "trend_signal": 0, "fair_value": 15.599199, "relative_strength": -26.94154, "rate_of_change": -0.8474435996549536, "market_dynamics": -0.097195, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.540001, "high": 17.700001, "low": 16.91, "close": 17.32, "volume": 5706217}, "trend_line": 19.874, "activity_lines": {"activity_5": 17.821333, "activity_10": 18.365818, "activity_20": 18.748238, "activity_30": 19.160151}, "trend_signal": 0, "fair_value": 15.650031, "relative_strength": -30.360744, "rate_of_change": -0.6664256217245206, "market_dynamics": -0.231816, "expectation": {"probability": 57.996, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.360001, "high": 19.99, "low": 17.1, "close": 19.99, "volume": 21841041}, "trend_line": 19.820334, "activity_lines": {"activity_5": 18.445333, "activity_10": 18.562909, "activity_20": 18.849952, "activity_30": 19.167635}, "trend_signal": 0, "fair_value": 15.717695, "relative_strength": -21.493686, "rate_of_change": -0.27003119653818947, "market_dynamics": 0.076973, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.34, "high": 21.1, "low": 19.59, "close": 19.799999, "volume": 16524426}, "trend_line": 19.733667, "activity_lines": {"activity_5": 18.95, "activity_10": 18.742, "activity_20": 18.936381, "activity_30": 19.166323}, "trend_signal": 0, "fair_value": 15.793088, "relative_strength": -26.699878, "rate_of_change": -0.43726306529445214, "market_dynamics": 0.351165, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.780001, "high": 20.98, "low": 19.5, "close": 20.360001, "volume": 16480920}, "trend_line": 19.649, "activity_lines": {"activity_5": 19.544, "activity_10": 19.037091, "activity_20": 19.072905, "activity_30": 19.206731}, "trend_signal": 0, "fair_value": 15.87814, "relative_strength": -22.636494, "rate_of_change": -0.42904848855511546, "market_dynamics": 0.723326, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.559999, "high": 21.700001, "low": 19.969999, "close": 20.700001, "volume": 16190686}, "trend_line": 19.580334, "activity_lines": {"activity_5": 20.109334, "activity_10": 19.368364, "activity_20": 19.238857, "activity_30": 19.274538}, "trend_signal": 0, "fair_value": 15.969228, "relative_strength": -24.64602, "rate_of_change": -0.34946307700137585, "market_dynamics": 1.02679, "expectation": {"probability": 55.1798, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.780001, "high": 21.92, "low": 19.83, "close": 19.85, "volume": 12463402}, "trend_line": 19.532667, "activity_lines": {"activity_5": 20.181334, "activity_10": 19.518909, "activity_20": 19.31481, "activity_30": 19.291936}, "trend_signal": 0, "fair_value": 16.049146, "relative_strength": -26.159811, "rate_of_change": -0.2434432425922896, "market_dynamics": 0.927087, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.1, "high": 20.559999, "low": 18.84, "close": 19.48, "volume": 12537763}, "trend_line": 19.475334, "activity_lines": {"activity_5": 19.961334, "activity_10": 19.582727, "activity_20": 19.348667, "activity_30": 19.288538}, "trend_signal": 0, "fair_value": 16.12881, "relative_strength": -25.950014, "rate_of_change": -0.2935236647407129, "market_dynamics": 0.82802, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.58, "high": 19.75, "low": 17.67, "close": 19.1, "volume": 11656476}, "trend_line": 19.394, "activity_lines": {"activity_5": 19.648667, "activity_10": 19.571455, "activity_20": 19.335429, "activity_30": 19.264323}, "trend_signal": 0, "fair_value": 16.199621, "relative_strength": -21.797421, "rate_of_change": -0.4176257002832496, "market_dynamics": 0.662372, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.9, "high": 24.200001, "low": 18.440001, "close": 22.379999, "volume": 50977617}, "trend_line": 19.439334, "activity_lines": {"activity_5": 20.476, "activity_10": 20.142727, "activity_20": 19.626619, "activity_30": 19.456968}, "trend_signal": 1, "fair_value": 16.286051, "relative_strength": -10.45235, "rate_of_change": 0.2337527070227928, "market_dynamics": 0.885451, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.639999, "high": 24.620001, "low": 21.700001, "close": 22.16, "volume": 26463372}, "trend_line": 19.46, "activity_lines": {"activity_5": 21.095333, "activity_10": 20.598545, "activity_20": 19.877048, "activity_30": 19.632495}, "trend_signal": 1, "fair_value": 16.37066, "relative_strength": -10.867705, "rate_of_change": 0.10631022647176118, "market_dynamics": 1.176549, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.1, "high": 22.58, "low": 20.16, "close": 20.82, "volume": 14817232}, "trend_line": 19.436, "activity_lines": {"activity_5": 21.170666, "activity_10": 20.726909, "activity_20": 19.983333, "activity_30": 19.720237}, "trend_signal": 1, "fair_value": 16.454677, "relative_strength": -13.904692, "rate_of_change": -0.12332990750257404, "market_dynamics": 1.280793, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.360001, "close": 21.200001, "volume": 5630623}, "trend_line": 19.456667, "activity_lines": {"activity_5": 21.308, "activity_10": 20.860727, "activity_20": 20.127619, "activity_30": 19.834043}, "trend_signal": 1, "fair_value": 16.539076, "relative_strength": -13.805681, "rate_of_change": 0.1063336077382154, "market_dynamics": 1.371283, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.200001, "high": 24.52, "low": 21.120001, "close": 24.280001, "volume": 10870177}, "trend_line": 19.628667, "activity_lines": {"activity_5": 22.357334, "activity_10": 21.532546, "activity_20": 20.56381, "activity_30": 20.145226}, "trend_signal": 1, "fair_value": 16.646189, "relative_strength": -9.033931, "rate_of_change": 0.8840157463762967, "market_dynamics": 1.289333, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.299999, "high": 24.32, "low": 22.540001, "close": 23.940001, "volume": 10562161}, "trend_line": 19.768667, "activity_lines": {"activity_5": 22.948001, "activity_10": 22.061091, "activity_20": 20.95, "activity_30": 20.423377}, "trend_signal": 1, "fair_value": 16.752325, "relative_strength": -12.828299, "rate_of_change": 0.7132425243140584, "market_dynamics": 1.223203, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.700001, "high": 24.700001, "low": 23.4, "close": 24.5, "volume": 8732750}, "trend_line": 19.958667, "activity_lines": {"activity_5": 23.621334, "activity_10": 22.626364, "activity_20": 21.365762, "activity_30": 20.728624}, "trend_signal": 1, "fair_value": 16.859363, "relative_strength": -9.002051, "rate_of_change": 0.9611169028240383, "market_dynamics": 1.363081, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.58, "high": 28.299999, "low": 24.32, "close": 26.92, "volume": 51595365}, "trend_line": 20.242334, "activity_lines": {"activity_5": 24.945334, "activity_10": 23.562546, "activity_20": 21.987048, "activity_30": 21.177742}, "trend_signal": 1, "fair_value": 16.990039, "relative_strength": 0.441373, "rate_of_change": 1.421272272341641, "market_dynamics": 1.606725, "expectation": {"probability": 51.1937, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.92, "high": 30.74, "low": 25.98, "close": 29.360001, "volume": 30858164}, "trend_line": 20.648, "activity_lines": {"activity_5": 26.676001, "activity_10": 24.813819, "activity_20": 22.801953, "activity_30": 21.765979}, "trend_signal": 1, "fair_value": 17.137336, "relative_strength": 5.676492, "rate_of_change": 2.0040475569665044, "market_dynamics": 1.668965, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.200001, "high": 31.24, "low": 28.16, "close": 29.5, "volume": 19867325}, "trend_line": 21.050334, "activity_lines": {"activity_5": 27.909334, "activity_10": 25.91091, "activity_20": 23.581572, "activity_30": 22.337075}, "trend_signal": 1, "fair_value": 17.283602, "relative_strength": 11.822469, "rate_of_change": 1.948537388609065, "market_dynamics": 1.695734, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.5, "high": 29.719999, "low": 24.940001, "close": 27.4, "volume": 8011250}, "trend_line": 21.356334, "activity_lines": {"activity_5": 28.094667, "activity_10": 26.437091, "activity_20": 24.108048, "activity_30": 22.746731}, "trend_signal": 1, "fair_value": 17.416216, "relative_strength": 8.780415, "rate_of_change": 1.4536586450362305, "market_dynamics": 1.577454, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 29.34, "low": 27.4, "close": 28.879999, "volume": 2301321}, "trend_line": 21.696, "activity_lines": {"activity_5": 28.542666, "activity_10": 27.141091, "activity_20": 24.73181, "activity_30": 23.232129}, "trend_signal": 1, "fair_value": 17.553924, "relative_strength": 16.685731, "rate_of_change": 1.5904696002600498, "market_dynamics": 1.419291, "expectation": {"probability": 52.2064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d5e20a5-30a2-478a-866d-8c1152c9659b/", "share_image": "https://sharemaestro.com/terminal/4d5e20a5-30a2-478a-866d-8c1152c9659b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}