{"ticker": {"uuid": "4d5fd4bb-b66a-4720-b66e-d1485475888a", "symbol": "QNTG", "name": "VANECK UCITS ETFS PLC VANECK QU", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QNTG fell 4.05%, moving from 20.68 to 19.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.28 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is negative at 40.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.85"}, {"label": "12-Week Change", "value": "-4.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.24%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.28"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.514999, "high": 21.775, "low": 19.601999, "close": 19.848, "volume": 82344}, "trend_line": 20.114767, "activity_lines": {"activity_5": 21.546667, "activity_10": 22.394909, "activity_20": 21.804348, "activity_30": 20.977548}, "trend_signal": 1, "fair_value": 18.7919, "relative_strength": -3.277652, "rate_of_change": 0.17663464363797832, "market_dynamics": 0.293982, "expectation": {"probability": 40.239, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 15.621, "high": 16.120001, "low": 14.94, "close": 14.979, "volume": 8035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.844, "high": 15.436, "low": 14.51278, "close": 15.249, "volume": 48140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.442, "high": 16.096001, "low": 14.876, "close": 15.035, "volume": 31383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.087667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.064, "high": 15.33, "low": 14.882, "close": 15.192, "volume": 9739}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.11375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.996, "high": 15.40227, "low": 14.93, "close": 15.392, "volume": 31549}, "trend_line": null, "activity_lines": {"activity_5": 15.220667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.492, "high": 16.0, "low": 15.392, "close": 15.893, "volume": 57071}, "trend_line": null, "activity_lines": {"activity_5": 15.461867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.974, "high": 16.215349, "low": 15.8333, "close": 15.788, "volume": 34099}, "trend_line": null, "activity_lines": {"activity_5": 15.607133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.361143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.79, "high": 16.746, "low": 15.68888, "close": 16.450001, "volume": 54287}, "trend_line": null, "activity_lines": {"activity_5": 15.937134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.49725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.623899, "high": 16.757999, "low": 16.056, "close": 16.299, "volume": 63906}, "trend_line": null, "activity_lines": {"activity_5": 16.122467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.586333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.532, "high": 16.65, "low": 15.5408, "close": 15.645, "volume": 79064}, "trend_line": null, "activity_lines": {"activity_5": 16.016, "activity_10": 15.798637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.918, "high": 16.426001, "low": 15.596, "close": 16.01, "volume": 81575}, "trend_line": null, "activity_lines": {"activity_5": 16.014333, "activity_10": 15.8746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.630182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.33, "high": 16.474001, "low": 15.994, "close": 16.188, "volume": 43575}, "trend_line": null, "activity_lines": {"activity_5": 16.0642, "activity_10": 15.964182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.676667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.290001, "high": 16.351999, "low": 15.592, "close": 16.139, "volume": 59655}, "trend_line": null, "activity_lines": {"activity_5": 16.071067, "activity_10": 16.027782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.712231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.195999, "high": 16.538, "low": 15.88, "close": 16.333, "volume": 57732}, "trend_line": null, "activity_lines": {"activity_5": 16.163333, "activity_10": 16.106582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.756572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.472, "high": 16.472, "low": 15.996, "close": 16.051001, "volume": 47437}, "trend_line": null, "activity_lines": {"activity_5": 16.159334, "activity_10": 16.113364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.219999, "high": 16.823999, "low": 16.068001, "close": 16.687, "volume": 76410}, "trend_line": null, "activity_lines": {"activity_5": 16.340267, "activity_10": 16.2238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.833125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.620001, "high": 18.812, "low": 16.620001, "close": 18.683001, "volume": 210643}, "trend_line": null, "activity_lines": {"activity_5": 17.141401, "activity_10": 16.682709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.000765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.996, "high": 19.573999, "low": 18.246, "close": 19.082001, "volume": 283098}, "trend_line": null, "activity_lines": {"activity_5": 17.909201, "activity_10": 17.161528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.171945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.356001, "high": 20.295, "low": 18.316, "close": 20.205, "volume": 177120}, "trend_line": null, "activity_lines": {"activity_5": 18.855134, "activity_10": 17.796673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.384211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.355, "high": 21.355, "low": 20.1583, "close": 20.4475, "volume": 341976}, "trend_line": null, "activity_lines": {"activity_5": 19.623767, "activity_10": 18.404891, "activity_20": 17.33071, "activity_30": null}, "trend_signal": 0, "fair_value": 16.587375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8544, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.665001, "high": 22.284, "low": 19.45401, "close": 20.2325, "volume": 313429}, "trend_line": null, "activity_lines": {"activity_5": 20.027634, "activity_10": 18.8867, "activity_20": 17.677865, "activity_30": null}, "trend_signal": 0, "fair_value": 16.760953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7984, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.76, "high": 20.99, "low": 19.274, "close": 20.110001, "volume": 213998}, "trend_line": null, "activity_lines": {"activity_5": 20.1543, "activity_10": 19.269464, "activity_20": 17.988336, "activity_30": null}, "trend_signal": 0, "fair_value": 16.913182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4982, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.76, "high": 21.5, "low": 20.511749, "close": 21.184999, "volume": 259874}, "trend_line": null, "activity_lines": {"activity_5": 20.544167, "activity_10": 19.776373, "activity_20": 18.378041, "activity_30": null}, "trend_signal": 0, "fair_value": 17.098913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.459999, "high": 21.855, "low": 19.049999, "close": 19.049999, "volume": 187561}, "trend_line": null, "activity_lines": {"activity_5": 20.082166, "activity_10": 19.803354, "activity_20": 18.535126, "activity_30": null}, "trend_signal": 0, "fair_value": 17.180208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.974001, "high": 20.24724, "low": 17.9636, "close": 18.704, "volume": 184413}, "trend_line": null, "activity_lines": {"activity_5": 19.581833, "activity_10": 19.718027, "activity_20": 18.640888, "activity_30": null}, "trend_signal": 0, "fair_value": 17.24116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.997999, "high": 18.997999, "low": 17.188, "close": 17.413, "volume": 152343}, "trend_line": null, "activity_lines": {"activity_5": 18.7674, "activity_10": 19.349736, "activity_20": 18.607926, "activity_30": null}, "trend_signal": 0, "fair_value": 17.247769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.934, "high": 19.99, "low": 17.795099, "close": 18.764, "volume": 95011}, "trend_line": null, "activity_lines": {"activity_5": 18.591266, "activity_10": 19.213882, "activity_20": 18.696393, "activity_30": null}, "trend_signal": 0, "fair_value": 17.303926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.65, "high": 19.676001, "low": 18.378, "close": 19.208, "volume": 113353}, "trend_line": null, "activity_lines": {"activity_5": 18.652867, "activity_10": 19.157282, "activity_20": 18.812974, "activity_30": null}, "trend_signal": 0, "fair_value": 17.371929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.486, "high": 19.676001, "low": 18.608, "close": 18.872999, "volume": 68844}, "trend_line": null, "activity_lines": {"activity_5": 18.7346, "activity_10": 19.037482, "activity_20": 18.884517, "activity_30": null}, "trend_signal": 0, "fair_value": 17.42369, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.340726, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.940001, "high": 19.084, "low": 18.0, "close": 18.784, "volume": 87197}, "trend_line": 17.469033, "activity_lines": {"activity_5": 18.798466, "activity_10": 18.925718, "activity_20": 18.935326, "activity_30": 18.337276}, "trend_signal": 1, "fair_value": 17.469033, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.508991, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.83, "high": 19.216, "low": 18.726, "close": 18.860001, "volume": 47238}, "trend_line": 17.5984, "activity_lines": {"activity_5": 18.882333, "activity_10": 18.858018, "activity_20": 18.978426, "activity_30": 18.427016}, "trend_signal": 1, "fair_value": 17.513903, "relative_strength": null, "rate_of_change": 0.7405504357339184, "market_dynamics": -0.608588, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.698, "high": 18.914, "low": 18.459999, "close": 18.677999, "volume": 100185}, "trend_line": 17.7127, "activity_lines": {"activity_5": 18.809066, "activity_10": 18.782182, "activity_20": 18.990621, "activity_30": 18.496668}, "trend_signal": 1, "fair_value": 17.550281, "relative_strength": null, "rate_of_change": 0.6494908628057099, "market_dynamics": -0.708712, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.172001, "high": 20.030001, "low": 19.021999, "close": 19.865, "volume": 161520}, "trend_line": 17.8737, "activity_lines": {"activity_5": 19.1372, "activity_10": 18.9482, "activity_20": 19.104007, "activity_30": 18.635526}, "trend_signal": 1, "fair_value": 17.620424, "relative_strength": null, "rate_of_change": 0.908952333636305, "market_dynamics": -0.659294, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.684, "high": 20.2265, "low": 19.5, "close": 19.889999, "volume": 202389}, "trend_line": 18.0303, "activity_lines": {"activity_5": 19.429866, "activity_10": 19.142763, "activity_20": 19.202031, "activity_30": 18.76561}, "trend_signal": 1, "fair_value": 17.687177, "relative_strength": null, "rate_of_change": 0.8761476359119879, "market_dynamics": -0.543034, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.774, "high": 20.035, "low": 19.16, "close": 19.374001, "volume": 114775}, "trend_line": 18.163033, "activity_lines": {"activity_5": 19.482733, "activity_10": 19.228236, "activity_20": 19.233974, "activity_30": 18.8523}, "trend_signal": 1, "fair_value": 17.735371, "relative_strength": null, "rate_of_change": 0.7361663422128206, "market_dynamics": -0.477166, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.318001, "high": 19.375999, "low": 18.566, "close": 18.684, "volume": 133580}, "trend_line": 18.256067, "activity_lines": {"activity_5": 19.266267, "activity_10": 19.176073, "activity_20": 19.184378, "activity_30": 18.885911}, "trend_signal": 1, "fair_value": 17.761722, "relative_strength": null, "rate_of_change": 0.5122162141091907, "market_dynamics": -0.460575, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.5, "high": 18.988001, "low": 17.0, "close": 18.393999, "volume": 109452}, "trend_line": 18.342933, "activity_lines": {"activity_5": 18.964866, "activity_10": 19.048073, "activity_20": 19.097655, "activity_30": 18.89481}, "trend_signal": 1, "fair_value": 17.778811, "relative_strength": null, "rate_of_change": 0.4758199014059107, "market_dynamics": -0.630248, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.684, "high": 18.782, "low": 17.799999, "close": 18.118, "volume": 61622}, "trend_line": 18.398533, "activity_lines": {"activity_5": 18.5904, "activity_10": 18.876618, "activity_20": 18.986021, "activity_30": 18.880298}, "trend_signal": 1, "fair_value": 17.787737, "relative_strength": null, "rate_of_change": 0.30311401126527515, "market_dynamics": -0.927439, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.228001, "high": 18.424, "low": 17.848, "close": 18.200001, "volume": 73770}, "trend_line": 18.4619, "activity_lines": {"activity_5": 18.359734, "activity_10": 18.739891, "activity_20": 18.886788, "activity_30": 18.867489}, "trend_signal": 0, "fair_value": 17.798308, "relative_strength": null, "rate_of_change": 0.34441332904095945, "market_dynamics": -1.116994, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.068001, "high": 18.914, "low": 17.799999, "close": 18.493999, "volume": 75510}, "trend_line": 18.556867, "activity_lines": {"activity_5": 18.339733, "activity_10": 18.668854, "activity_20": 18.825102, "activity_30": 18.86956}, "trend_signal": 0, "fair_value": 17.8157, "relative_strength": null, "rate_of_change": 0.5143945097741861, "market_dynamics": -1.145647, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.351999, "high": 18.618, "low": 17.65, "close": 18.016001, "volume": 42861}, "trend_line": 18.623733, "activity_lines": {"activity_5": 18.219067, "activity_10": 18.516182, "activity_20": 18.727195, "activity_30": 18.834666}, "trend_signal": 0, "fair_value": 17.820585, "relative_strength": null, "rate_of_change": 0.3603302216909836, "market_dynamics": -1.315474, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.664, "high": 18.322901, "low": 17.455999, "close": 17.718, "volume": 59340}, "trend_line": 18.674733, "activity_lines": {"activity_5": 18.0436, "activity_10": 18.324673, "activity_20": 18.611462, "activity_30": 18.776231}, "trend_signal": 0, "fair_value": 17.818143, "relative_strength": null, "rate_of_change": 0.2738441321081997, "market_dynamics": -1.422377, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.719999, "high": 18.068001, "low": 17.16, "close": 17.200001, "volume": 81685}, "trend_line": 18.7101, "activity_lines": {"activity_5": 17.740534, "activity_10": 18.056437, "activity_20": 18.457786, "activity_30": 18.681087}, "trend_signal": 0, "fair_value": 17.803768, "relative_strength": null, "rate_of_change": 0.1893842337665594, "market_dynamics": -1.532398, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.941999, "high": 19.496309, "low": 16.5, "close": 16.552, "volume": 60347}, "trend_line": 18.7174, "activity_lines": {"activity_5": 17.282667, "activity_10": 17.718837, "activity_20": 18.261372, "activity_30": 18.541855}, "trend_signal": 0, "fair_value": 17.775318, "relative_strength": null, "rate_of_change": 0.03901636014773171, "market_dynamics": -1.789417, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.681999, "high": 17.384001, "low": 16.406, "close": 17.266001, "volume": 75285}, "trend_line": 18.7579, "activity_lines": {"activity_5": 17.172667, "activity_10": 17.571746, "activity_20": 18.144853, "activity_30": 18.448216}, "trend_signal": 0, "fair_value": 17.764, "relative_strength": null, "rate_of_change": 0.21637620609698985, "market_dynamics": -1.735094, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.5, "high": 18.214001, "low": 17.129999, "close": 17.85, "volume": 48018}, "trend_line": 18.796667, "activity_lines": {"activity_5": 17.3392, "activity_10": 17.569164, "activity_20": 18.0908, "activity_30": 18.389642}, "trend_signal": 0, "fair_value": 17.76587, "relative_strength": null, "rate_of_change": 0.20667025626536017, "market_dynamics": -1.591523, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.742001, "high": 20.32, "low": 17.601999, "close": 20.1, "volume": 126366}, "trend_line": 18.8439, "activity_lines": {"activity_5": 18.2668, "activity_10": 17.990837, "activity_20": 18.248953, "activity_30": 18.473728}, "trend_signal": 0, "fair_value": 17.815532, "relative_strength": null, "rate_of_change": 0.2512839111317027, "market_dynamics": -1.035139, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.82, "high": 20.434999, "low": 19.595461, "close": 19.676001, "volume": 132737}, "trend_line": 18.8637, "activity_lines": {"activity_5": 18.894267, "activity_10": 18.3044, "activity_20": 18.360362, "activity_30": 18.527412}, "trend_signal": 0, "fair_value": 17.854292, "relative_strength": null, "rate_of_change": 0.1050737904573896, "market_dynamics": -0.399806, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.988001, "high": 20.73, "low": 19.622, "close": 20.684999, "volume": 59752}, "trend_line": 18.8797, "activity_lines": {"activity_5": 19.693, "activity_10": 18.773091, "activity_20": 18.565638, "activity_30": 18.644915}, "trend_signal": 0, "fair_value": 17.912061, "relative_strength": null, "rate_of_change": 0.08481899097206931, "market_dynamics": 0.186537, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.690001, "high": 21.84, "low": 20.65, "close": 21.469999, "volume": 204917}, "trend_line": 18.913783, "activity_lines": {"activity_5": 20.477866, "activity_10": 19.339327, "activity_20": 18.837048, "activity_30": 18.812031}, "trend_signal": 0, "fair_value": 17.98322, "relative_strength": null, "rate_of_change": 0.18052723295390805, "market_dynamics": 0.849241, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.790001, "high": 22.799999, "low": 21.6, "close": 21.92, "volume": 195761}, "trend_line": 18.970033, "activity_lines": {"activity_5": 21.132466, "activity_10": 19.933273, "activity_20": 19.138524, "activity_30": 19.005981}, "trend_signal": 1, "fair_value": 18.060412, "relative_strength": null, "rate_of_change": 0.2974021643369924, "market_dynamics": 1.094569, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.745001, "high": 24.375, "low": 20.865, "close": 24.254999, "volume": 392423}, "trend_line": 19.1082, "activity_lines": {"activity_5": 22.294066, "activity_10": 20.880782, "activity_20": 19.647809, "activity_30": 19.346946}, "trend_signal": 1, "fair_value": 18.179539, "relative_strength": 23.860389, "rate_of_change": 0.7283434878579245, "market_dynamics": 1.253174, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.754999, "high": 25.139999, "low": 23.700001, "close": 24.635, "volume": 316614}, "trend_line": 19.2232, "activity_lines": {"activity_5": 23.305333, "activity_10": 21.778527, "activity_20": 20.166729, "activity_30": 19.703514}, "trend_signal": 1, "fair_value": 18.30134, "relative_strength": 25.638615, "rate_of_change": 0.6018358610439416, "market_dynamics": 1.424645, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.389999, "high": 24.504999, "low": 23.485001, "close": 23.530001, "volume": 59772}, "trend_line": 19.372533, "activity_lines": {"activity_5": 23.617667, "activity_10": 22.340182, "activity_20": 20.557695, "activity_30": 19.981372}, "trend_signal": 1, "fair_value": 18.398167, "relative_strength": 19.814492, "rate_of_change": 0.7768373631861614, "market_dynamics": 1.195118, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.055, "high": 23.68, "low": 22.82, "close": 23.48, "volume": 72599}, "trend_line": 19.531733, "activity_lines": {"activity_5": 23.723667, "activity_10": 22.765873, "activity_20": 20.926567, "activity_30": 20.24637}, "trend_signal": 1, "fair_value": 18.490564, "relative_strength": 17.727439, "rate_of_change": 0.821782056068757, "market_dynamics": 1.040819, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.975, "high": 24.26, "low": 23.17, "close": 23.565001, "volume": 197795}, "trend_line": 19.7368, "activity_lines": {"activity_5": 23.724, "activity_10": 23.094036, "activity_20": 21.283981, "activity_30": 20.506581}, "trend_signal": 1, "fair_value": 18.581179, "relative_strength": 18.739052, "rate_of_change": 1.0499170759706764, "market_dynamics": 0.990817, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.52, "high": 24.075001, "low": 22.336901, "close": 22.705, "volume": 176783}, "trend_line": 19.868167, "activity_lines": {"activity_5": 23.328, "activity_10": 23.161927, "activity_20": 21.536248, "activity_30": 20.698078}, "trend_signal": 1, "fair_value": 18.653526, "relative_strength": 12.366023, "rate_of_change": 0.6655942199343404, "market_dynamics": 0.882814, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.825001, "high": 23.32, "low": 22.34, "close": 22.674999, "volume": 621194}, "trend_line": 19.983733, "activity_lines": {"activity_5": 23.025333, "activity_10": 23.177, "activity_20": 21.765129, "activity_30": 20.879163}, "trend_signal": 1, "fair_value": 18.722862, "relative_strength": 10.066212, "rate_of_change": 0.5816641263383843, "market_dynamics": 0.931249, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.754999, "high": 22.940001, "low": 21.305, "close": 21.74, "volume": 77444}, "trend_line": 20.0793, "activity_lines": {"activity_5": 22.541667, "activity_10": 22.967545, "activity_20": 21.883262, "activity_30": 20.992471}, "trend_signal": 1, "fair_value": 18.774, "relative_strength": 7.028598, "rate_of_change": 0.4782239634606761, "market_dynamics": 0.737251, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.514999, "high": 21.775, "low": 19.601999, "close": 19.848, "volume": 82344}, "trend_line": 20.114767, "activity_lines": {"activity_5": 21.546667, "activity_10": 22.394909, "activity_20": 21.804348, "activity_30": 20.977548}, "trend_signal": 1, "fair_value": 18.7919, "relative_strength": -3.277652, "rate_of_change": 0.17663464363797832, "market_dynamics": 0.293982, "expectation": {"probability": 40.239, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d5fd4bb-b66a-4720-b66e-d1485475888a/", "share_image": "https://sharemaestro.com/terminal/4d5fd4bb-b66a-4720-b66e-d1485475888a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}