{"ticker": {"uuid": "4d608d11-5859-4162-b486-99402be7920d", "symbol": "000158", "name": "Shijiazhuang ChangShan BeiMing Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000158 fell 24.07%, moving from 20.19 to 15.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.75 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 51.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.33"}, {"label": "12-Week Change", "value": "-24.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.75"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 17.370001, "low": 15.3, "close": 15.33, "volume": 209294047}, "trend_line": 19.764, "activity_lines": {"activity_5": 16.145333, "activity_10": 16.826909, "activity_20": 17.847095, "activity_30": 18.635333}, "trend_signal": 0, "fair_value": 15.651923, "relative_strength": -40.75319, "rate_of_change": -1.3197953119712988, "market_dynamics": -1.157047, "expectation": {"probability": 51.6163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.8, "high": 6.86, "low": 6.41, "close": 6.71, "volume": 173886138}, "trend_line": 6.632667, "activity_lines": {"activity_5": 6.866667, "activity_10": 7.342545, "activity_20": 7.228333, "activity_30": 6.943527}, "trend_signal": 1, "fair_value": 7.169167, "relative_strength": 10.10733, "rate_of_change": 0.39354185703623024, "market_dynamics": -0.291808, "expectation": {"probability": 39.3889, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.15, "close": 6.45, "volume": 156134490}, "trend_line": 6.648667, "activity_lines": {"activity_5": 6.695333, "activity_10": 7.129455, "activity_20": 7.184619, "activity_30": 6.931742}, "trend_signal": 1, "fair_value": 7.149359, "relative_strength": 7.234508, "rate_of_change": 0.2412302622760952, "market_dynamics": -0.504947, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.46, "high": 7.49, "low": 6.27, "close": 7.49, "volume": 358303848}, "trend_line": 6.695667, "activity_lines": {"activity_5": 6.932667, "activity_10": 7.113636, "activity_20": 7.236, "activity_30": 6.986022}, "trend_signal": 1, "fair_value": 7.125513, "relative_strength": 22.686726, "rate_of_change": 0.7069086179229701, "market_dynamics": -0.528163, "expectation": {"probability": 30.1929, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.74, "high": 8.5, "low": 7.66, "close": 8.1, "volume": 1145589751}, "trend_line": 6.743333, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.227091, "activity_20": 7.337381, "activity_30": 7.076624}, "trend_signal": 1, "fair_value": 7.117051, "relative_strength": 34.018199, "rate_of_change": 0.7118932288597916, "market_dynamics": -0.342638, "expectation": {"probability": 31.6143, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.15, "high": 9.34, "low": 7.99, "close": 8.27, "volume": 987347123}, "trend_line": 6.804667, "activity_lines": {"activity_5": 7.722, "activity_10": 7.389636, "activity_20": 7.443429, "activity_30": 7.175118}, "trend_signal": 1, "fair_value": 7.11109, "relative_strength": 29.626169, "rate_of_change": 0.9095502179708528, "market_dynamics": -0.10583, "expectation": {"probability": 33.8049, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.29, "high": 8.55, "low": 7.81, "close": 7.81, "volume": 402736250}, "trend_line": 6.853, "activity_lines": {"activity_5": 7.857333, "activity_10": 7.481091, "activity_20": 7.494667, "activity_30": 7.239978}, "trend_signal": 1, "fair_value": 7.094231, "relative_strength": 24.315433, "rate_of_change": 0.7102919217060808, "market_dynamics": 0.034869, "expectation": {"probability": 30.2802, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.65, "high": 8.4, "low": 7.38, "close": 8.09, "volume": 536550429}, "trend_line": 6.925333, "activity_lines": {"activity_5": 8.012667, "activity_10": 7.625818, "activity_20": 7.565286, "activity_30": 7.319785}, "trend_signal": 1, "fair_value": 7.080192, "relative_strength": 28.089116, "rate_of_change": 1.0554939442579954, "market_dynamics": 0.068693, "expectation": {"probability": 32.4133, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.14, "high": 8.6, "low": 7.86, "close": 7.97, "volume": 599503552}, "trend_line": 6.987, "activity_lines": {"activity_5": 8.018667, "activity_10": 7.735818, "activity_20": 7.61619, "activity_30": 7.387183}, "trend_signal": 1, "fair_value": 7.067308, "relative_strength": 26.717217, "rate_of_change": 0.890455375936434, "market_dynamics": -0.063754, "expectation": {"probability": 36.7199, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.97, "high": 8.11, "low": 7.2, "close": 7.42, "volume": 347487085}, "trend_line": 7.037667, "activity_lines": {"activity_5": 7.809333, "activity_10": 7.726727, "activity_20": 7.606429, "activity_30": 7.415118}, "trend_signal": 1, "fair_value": 7.051667, "relative_strength": 15.155145, "rate_of_change": 0.7251610133104307, "market_dynamics": -0.303885, "expectation": {"probability": 36.6228, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.4, "high": 7.47, "low": 6.85, "close": 6.89, "volume": 183846110}, "trend_line": 7.076333, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.613818, "activity_20": 7.541429, "activity_30": 7.405591}, "trend_signal": 1, "fair_value": 7.025577, "relative_strength": 8.964391, "rate_of_change": 0.5494150263148297, "market_dynamics": -0.515819, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.9, "high": 7.15, "low": 6.75, "close": 6.9, "volume": 194273449}, "trend_line": 7.119, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.501091, "activity_20": 7.477619, "activity_30": 7.394215}, "trend_signal": 1, "fair_value": 6.991218, "relative_strength": 5.671967, "rate_of_change": 0.6029535353974974, "market_dynamics": -0.733347, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.86, "high": 7.5, "low": 6.85, "close": 7.37, "volume": 335283642}, "trend_line": 7.177333, "activity_lines": {"activity_5": 7.195333, "activity_10": 7.470364, "activity_20": 7.457571, "activity_30": 7.410409}, "trend_signal": 1, "fair_value": 6.973462, "relative_strength": 11.086452, "rate_of_change": 0.8193987919651664, "market_dynamics": -0.765888, "expectation": {"probability": 33.0572, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.36, "high": 7.41, "low": 6.85, "close": 6.86, "volume": 164334563}, "trend_line": 7.213, "activity_lines": {"activity_5": 7.045333, "activity_10": 7.330182, "activity_20": 7.386714, "activity_30": 7.389935}, "trend_signal": 0, "fair_value": 6.958141, "relative_strength": 7.116646, "rate_of_change": 0.4969394620536641, "market_dynamics": -0.915779, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.79, "high": 7.01, "low": 6.55, "close": 6.62, "volume": 121727280}, "trend_line": 7.244333, "activity_lines": {"activity_5": 6.889333, "activity_10": 7.157818, "activity_20": 7.30081, "activity_30": 7.351677}, "trend_signal": 0, "fair_value": 6.94, "relative_strength": 6.436072, "rate_of_change": 0.4343962290309171, "market_dynamics": -1.008095, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.62, "high": 7.12, "low": 6.32, "close": 6.38, "volume": 229997039}, "trend_line": 7.258333, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.968727, "activity_20": 7.203857, "activity_30": 7.295914}, "trend_signal": 0, "fair_value": 6.917244, "relative_strength": 5.541313, "rate_of_change": 0.19325450666058883, "market_dynamics": -1.112246, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.75, "high": 7.12, "low": 6.37, "close": 6.82, "volume": 212513573}, "trend_line": 7.276333, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.894, "activity_20": 7.161095, "activity_30": 7.267634}, "trend_signal": 0, "fair_value": 6.895513, "relative_strength": 8.731925, "rate_of_change": 0.24799082654377794, "market_dynamics": -1.300809, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.92, "high": 9.12, "low": 6.84, "close": 8.32, "volume": 1328217415}, "trend_line": 7.342, "activity_lines": {"activity_5": 7.208, "activity_10": 7.11, "activity_20": 7.266524, "activity_30": 7.334968}, "trend_signal": 0, "fair_value": 6.886795, "relative_strength": 33.691568, "rate_of_change": 0.9024738147635557, "market_dynamics": -0.837936, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.12, "high": 8.19, "low": 7.45, "close": 7.53, "volume": 770162449}, "trend_line": 7.385333, "activity_lines": {"activity_5": 7.384667, "activity_10": 7.178182, "activity_20": 7.292238, "activity_30": 7.347097}, "trend_signal": 0, "fair_value": 6.875128, "relative_strength": 21.82565, "rate_of_change": 0.5902070280577568, "market_dynamics": -0.500627, "expectation": {"probability": 38.6851, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.57, "high": 8.78, "low": 7.25, "close": 8.39, "volume": 783484591}, "trend_line": 7.451, "activity_lines": {"activity_5": 7.803333, "activity_10": 7.410727, "activity_20": 7.396952, "activity_30": 7.411914}, "trend_signal": 0, "fair_value": 6.869038, "relative_strength": 33.984226, "rate_of_change": 0.8891542195863, "market_dynamics": 0.05612, "expectation": {"probability": 32.0537, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.39, "high": 9.1, "low": 7.8, "close": 8.67, "volume": 1113411430}, "trend_line": 7.508667, "activity_lines": {"activity_5": 8.197333, "activity_10": 7.676545, "activity_20": 7.521762, "activity_30": 7.490559}, "trend_signal": 0, "fair_value": 6.866731, "relative_strength": 38.013708, "rate_of_change": 0.7739498053952538, "market_dynamics": 0.648023, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.67, "high": 11.22, "low": 8.6, "close": 10.42, "volume": 1372076956}, "trend_line": 7.633, "activity_lines": {"activity_5": 9.022, "activity_10": 8.228182, "activity_20": 7.804333, "activity_30": 7.678387}, "trend_signal": 1, "fair_value": 6.880833, "relative_strength": 63.991143, "rate_of_change": 1.6558598217233502, "market_dynamics": 0.909114, "expectation": {"probability": 31.2813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.2, "high": 11.35, "low": 8.97, "close": 9.41, "volume": 1491169201}, "trend_line": 7.716667, "activity_lines": {"activity_5": 9.27, "activity_10": 8.532182, "activity_20": 7.973048, "activity_30": 7.793032}, "trend_signal": 1, "fair_value": 6.892564, "relative_strength": 53.569956, "rate_of_change": 1.0961221014018099, "market_dynamics": 1.306048, "expectation": {"probability": 30.6026, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.34, "high": 10.73, "low": 8.77, "close": 9.76, "volume": 1191785222}, "trend_line": 7.758667, "activity_lines": {"activity_5": 9.562, "activity_10": 8.862727, "activity_20": 8.161, "activity_30": 7.92486}, "trend_signal": 1, "fair_value": 6.90641, "relative_strength": 53.861566, "rate_of_change": 0.5442764343725058, "market_dynamics": 1.494577, "expectation": {"probability": 31.7963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.5, "high": 10.79, "low": 9.3, "close": 9.68, "volume": 944991248}, "trend_line": 7.778, "activity_lines": {"activity_5": 9.678667, "activity_10": 9.126, "activity_20": 8.330524, "activity_30": 8.048817}, "trend_signal": 1, "fair_value": 6.91859, "relative_strength": 49.386714, "rate_of_change": 0.24917940156472237, "market_dynamics": 1.508424, "expectation": {"probability": 31.4863, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.58, "high": 10.73, "low": 9.48, "close": 10.23, "volume": 927103549}, "trend_line": 7.820333, "activity_lines": {"activity_5": 9.892667, "activity_10": 9.433636, "activity_20": 8.544905, "activity_30": 8.207011}, "trend_signal": 1, "fair_value": 6.934744, "relative_strength": 53.918805, "rate_of_change": 0.5442658781177704, "market_dynamics": 1.433297, "expectation": {"probability": 32.3179, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.42, "high": 11.19, "low": 10.21, "close": 10.37, "volume": 993923167}, "trend_line": 7.901333, "activity_lines": {"activity_5": 10.049333, "activity_10": 9.696727, "activity_20": 8.763286, "activity_30": 8.371505}, "trend_signal": 1, "fair_value": 6.955, "relative_strength": 54.037458, "rate_of_change": 1.035761520641134, "market_dynamics": 1.391692, "expectation": {"probability": 33.4635, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.34, "high": 10.52, "low": 9.28, "close": 9.6, "volume": 558030740}, "trend_line": 7.975333, "activity_lines": {"activity_5": 9.952667, "activity_10": 9.755273, "activity_20": 8.896143, "activity_30": 8.481097}, "trend_signal": 1, "fair_value": 6.972821, "relative_strength": 43.006822, "rate_of_change": 0.9365508326253285, "market_dynamics": 1.183747, "expectation": {"probability": 33.3952, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.5, "high": 9.78, "low": 9.21, "close": 9.54, "volume": 325821429}, "trend_line": 8.062667, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.779636, "activity_20": 9.016095, "activity_30": 8.582043}, "trend_signal": 1, "fair_value": 6.988654, "relative_strength": 42.198367, "rate_of_change": 1.0950514542778258, "market_dynamics": 0.977945, "expectation": {"probability": 32.8667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.5, "high": 9.83, "low": 8.83, "close": 8.98, "volume": 320119679}, "trend_line": 8.128333, "activity_lines": {"activity_5": 9.522, "activity_10": 9.665636, "activity_20": 9.075238, "activity_30": 8.641226}, "trend_signal": 1, "fair_value": 7.000256, "relative_strength": 34.696021, "rate_of_change": 0.8144451457563637, "market_dynamics": 0.65922, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.16, "high": 9.5, "low": 8.8, "close": 8.94, "volume": 292907382}, "trend_line": 8.199667, "activity_lines": {"activity_5": 9.254, "activity_10": 9.533636, "activity_20": 9.123143, "activity_30": 8.693591}, "trend_signal": 1, "fair_value": 7.011538, "relative_strength": 34.990405, "rate_of_change": 0.8775969193191301, "market_dynamics": 0.277359, "expectation": {"probability": 31.6716, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.81, "high": 8.91, "low": 8.2, "close": 8.26, "volume": 220413241}, "trend_line": 8.251333, "activity_lines": {"activity_5": 8.845333, "activity_10": 9.273091, "activity_20": 9.096524, "activity_30": 8.697484}, "trend_signal": 1, "fair_value": 7.020256, "relative_strength": 25.630584, "rate_of_change": 0.6300987588886339, "market_dynamics": -0.137366, "expectation": {"probability": 36.6688, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.25, "high": 8.66, "low": 8.02, "close": 8.62, "volume": 221798165}, "trend_line": 8.323667, "activity_lines": {"activity_5": 8.697333, "activity_10": 9.117273, "activity_20": 9.097714, "activity_30": 8.721269}, "trend_signal": 1, "fair_value": 7.0275, "relative_strength": 25.582897, "rate_of_change": 0.8766341147545453, "market_dynamics": -0.452193, "expectation": {"probability": 34.5523, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.53, "high": 9.55, "low": 8.47, "close": 9.05, "volume": 412312051}, "trend_line": 8.375667, "activity_lines": {"activity_5": 8.758, "activity_10": 9.054, "activity_20": 9.133905, "activity_30": 8.768129}, "trend_signal": 1, "fair_value": 7.042308, "relative_strength": 36.028611, "rate_of_change": 0.6247246556115184, "market_dynamics": -0.641219, "expectation": {"probability": 35.6079, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.93, "high": 9.44, "low": 8.26, "close": 9.21, "volume": 535035048}, "trend_line": 8.412667, "activity_lines": {"activity_5": 8.904667, "activity_10": 9.032727, "activity_20": 9.174905, "activity_30": 8.821957}, "trend_signal": 1, "fair_value": 7.058397, "relative_strength": 38.409649, "rate_of_change": 0.4417558625480312, "market_dynamics": -0.728799, "expectation": {"probability": 36.8229, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.23, "high": 9.99, "low": 8.96, "close": 9.05, "volume": 708776530}, "trend_line": 8.438667, "activity_lines": {"activity_5": 8.982667, "activity_10": 8.990909, "activity_20": 9.188333, "activity_30": 8.863075}, "trend_signal": 1, "fair_value": 7.076859, "relative_strength": 37.384236, "rate_of_change": 0.3090577577835875, "market_dynamics": -0.656728, "expectation": {"probability": 39.218, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.88, "high": 9.45, "low": 8.01, "close": 9.14, "volume": 615088370}, "trend_line": 8.483, "activity_lines": {"activity_5": 9.083333, "activity_10": 8.986909, "activity_20": 9.197619, "activity_30": 8.908323}, "trend_signal": 1, "fair_value": 7.095705, "relative_strength": 37.193342, "rate_of_change": 0.5253554856471994, "market_dynamics": -0.596421, "expectation": {"probability": 37.3021, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.09, "high": 9.42, "low": 6.8, "close": 7.06, "volume": 465086588}, "trend_line": 8.448667, "activity_lines": {"activity_5": 8.432, "activity_10": 8.627091, "activity_20": 8.997762, "activity_30": 8.816516}, "trend_signal": 0, "fair_value": 7.103141, "relative_strength": 14.172521, "rate_of_change": -0.4047271012613482, "market_dynamics": -0.750812, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.02, "high": 7.16, "low": 5.9, "close": 7.12, "volume": 350535082}, "trend_line": 8.420333, "activity_lines": {"activity_5": 7.904667, "activity_10": 8.324364, "activity_20": 8.809619, "activity_30": 8.730796}, "trend_signal": 0, "fair_value": 7.112564, "relative_strength": 4.410145, "rate_of_change": -0.3353665140311598, "market_dynamics": -0.942171, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.31, "high": 8.4, "low": 7.22, "close": 8.4, "volume": 509538647}, "trend_line": 8.453, "activity_lines": {"activity_5": 7.932667, "activity_10": 8.298364, "activity_20": 8.745333, "activity_30": 8.729484}, "trend_signal": 0, "fair_value": 7.130833, "relative_strength": 18.632467, "rate_of_change": 0.38795377807504766, "market_dynamics": -0.946825, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.39, "high": 8.64, "low": 7.79, "close": 8.53, "volume": 587078295}, "trend_line": 8.507667, "activity_lines": {"activity_5": 8.058, "activity_10": 8.306545, "activity_20": 8.693381, "activity_30": 8.734452}, "trend_signal": 0, "fair_value": 7.151603, "relative_strength": 14.751248, "rate_of_change": 0.6467171418431356, "market_dynamics": -0.95253, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.69, "high": 8.98, "low": 8.17, "close": 8.36, "volume": 486627047}, "trend_line": 8.556333, "activity_lines": {"activity_5": 8.161333, "activity_10": 8.291273, "activity_20": 8.625905, "activity_30": 8.724925}, "trend_signal": 0, "fair_value": 7.174295, "relative_strength": 12.300018, "rate_of_change": 0.5720252097314196, "market_dynamics": -0.772417, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.34, "high": 9.35, "low": 8.27, "close": 8.77, "volume": 621842138}, "trend_line": 8.603, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.348727, "activity_20": 8.607286, "activity_30": 8.73871}, "trend_signal": 0, "fair_value": 7.198462, "relative_strength": 13.919958, "rate_of_change": 0.5454088801826594, "market_dynamics": -0.475605, "expectation": {"probability": 39.7247, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.73, "high": 8.94, "low": 8.34, "close": 8.49, "volume": 359997840}, "trend_line": 8.657333, "activity_lines": {"activity_5": 8.538, "activity_10": 8.352545, "activity_20": 8.565048, "activity_30": 8.731419}, "trend_signal": 0, "fair_value": 7.216731, "relative_strength": 10.026623, "rate_of_change": 0.631558758572588, "market_dynamics": -0.398301, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.45, "high": 8.64, "low": 7.4, "close": 7.73, "volume": 268679251}, "trend_line": 8.694333, "activity_lines": {"activity_5": 8.278, "activity_10": 8.228364, "activity_20": 8.456476, "activity_30": 8.671591}, "trend_signal": 0, "fair_value": 7.230897, "relative_strength": 1.423679, "rate_of_change": 0.42738335235575226, "market_dynamics": -0.515505, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.78, "high": 7.88, "low": 7.44, "close": 7.5, "volume": 115088912}, "trend_line": 8.731667, "activity_lines": {"activity_5": 7.986, "activity_10": 8.089273, "activity_20": 8.335286, "activity_30": 8.594538}, "trend_signal": 0, "fair_value": 7.242821, "relative_strength": -3.204572, "rate_of_change": 0.4294061430589273, "market_dynamics": -0.679689, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.56, "high": 8.56, "low": 7.52, "close": 7.68, "volume": 622803267}, "trend_line": 8.760333, "activity_lines": {"activity_5": 7.822667, "activity_10": 8.011091, "activity_20": 8.244238, "activity_30": 8.526688}, "trend_signal": 0, "fair_value": 7.259103, "relative_strength": 2.382087, "rate_of_change": 0.32829928122544544, "market_dynamics": -0.809606, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.5, "high": 7.66, "low": 6.69, "close": 7.11, "volume": 278590529}, "trend_line": 8.72, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.855818, "activity_20": 8.111714, "activity_30": 8.420215}, "trend_signal": 0, "fair_value": 7.271987, "relative_strength": -5.778931, "rate_of_change": -0.460404872737128, "market_dynamics": -1.094964, "expectation": {"probability": 58.8432, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.11, "high": 7.49, "low": 6.98, "close": 7.37, "volume": 204940939}, "trend_line": 8.714667, "activity_lines": {"activity_5": 7.404, "activity_10": 7.746909, "activity_20": 8.01581, "activity_30": 8.333118}, "trend_signal": 0, "fair_value": 7.285962, "relative_strength": -4.476103, "rate_of_change": -0.06115825688073685, "market_dynamics": -1.189215, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.63, "high": 7.79, "low": 7.29, "close": 7.38, "volume": 118607967}, "trend_line": 8.681, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.635273, "activity_20": 7.93119, "activity_30": 8.247011}, "trend_signal": 0, "fair_value": 7.301346, "relative_strength": -5.853985, "rate_of_change": -0.3863257196172983, "market_dynamics": -1.200696, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.5, "high": 7.52, "low": 7.04, "close": 7.06, "volume": 163800365}, "trend_line": 8.627333, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.484, "activity_20": 7.823714, "activity_30": 8.14243}, "trend_signal": 0, "fair_value": 7.314487, "relative_strength": -11.509802, "rate_of_change": -0.618212187535987, "market_dynamics": -1.369806, "expectation": {"probability": 59.0188, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.02, "high": 7.43, "low": 6.89, "close": 7.27, "volume": 165102751}, "trend_line": 8.522333, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.397636, "activity_20": 7.74519, "activity_30": 8.05486}, "trend_signal": 0, "fair_value": 7.328141, "relative_strength": -8.933035, "rate_of_change": -1.2170620978696478, "market_dynamics": -1.183716, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.28, "high": 7.63, "low": 7.05, "close": 7.07, "volume": 228551206}, "trend_line": 8.444333, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.294727, "activity_20": 7.652333, "activity_30": 7.961161}, "trend_signal": 0, "fair_value": 7.333333, "relative_strength": -9.043168, "rate_of_change": -0.9152423403309798, "market_dynamics": -1.122624, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.05, "high": 7.11, "low": 6.75, "close": 7.01, "volume": 118898177}, "trend_line": 8.352667, "activity_lines": {"activity_5": 7.109333, "activity_10": 7.211818, "activity_20": 7.561143, "activity_30": 7.868624}, "trend_signal": 0, "fair_value": 7.341859, "relative_strength": -9.538222, "rate_of_change": -1.0855327472282301, "market_dynamics": -1.255319, "expectation": {"probability": 57.7767, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.01, "high": 7.29, "low": 6.36, "close": 6.47, "volume": 177053983}, "trend_line": 8.245667, "activity_lines": {"activity_5": 6.88, "activity_10": 7.057636, "activity_20": 7.428238, "activity_30": 7.747161}, "trend_signal": 0, "fair_value": 7.344679, "relative_strength": -15.737304, "rate_of_change": -1.2810279638826867, "market_dynamics": -1.365893, "expectation": {"probability": 56.5052, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.47, "high": 6.84, "low": 6.38, "close": 6.75, "volume": 101408234}, "trend_line": 8.129667, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.977273, "activity_20": 7.335048, "activity_30": 7.650667}, "trend_signal": 0, "fair_value": 7.335641, "relative_strength": -12.156918, "rate_of_change": -1.4067994741965648, "market_dynamics": -1.602291, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.71, "high": 7.15, "low": 6.52, "close": 6.71, "volume": 188817494}, "trend_line": 8.007667, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.903273, "activity_20": 7.249, "activity_30": 7.559075}, "trend_signal": 0, "fair_value": 7.328782, "relative_strength": -10.851075, "rate_of_change": -1.500676472972385, "market_dynamics": -1.745385, "expectation": {"probability": 55.6855, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.75, "high": 6.93, "low": 6.3, "close": 6.41, "volume": 157389307}, "trend_line": 7.901333, "activity_lines": {"activity_5": 6.606, "activity_10": 6.792364, "activity_20": 7.145952, "activity_30": 7.456}, "trend_signal": 0, "fair_value": 7.30859, "relative_strength": -12.742443, "rate_of_change": -1.3279023715646452, "market_dynamics": -1.72428, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.37, "high": 6.57, "low": 6.03, "close": 6.13, "volume": 103407345}, "trend_line": 7.787667, "activity_lines": {"activity_5": 6.426, "activity_10": 6.643273, "activity_20": 7.019333, "activity_30": 7.34172}, "trend_signal": 0, "fair_value": 7.288013, "relative_strength": -15.0818, "rate_of_change": -1.4385673910971766, "market_dynamics": -1.696303, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.1, "high": 6.11, "low": 5.57, "close": 5.7, "volume": 145583461}, "trend_line": 7.678333, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.438545, "activity_20": 6.856476, "activity_30": 7.207032}, "trend_signal": 0, "fair_value": 7.252179, "relative_strength": -22.290477, "rate_of_change": -1.403937790354924, "market_dynamics": -1.663616, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.71, "high": 5.74, "low": 5.4, "close": 5.56, "volume": 99475216}, "trend_line": 7.565667, "activity_lines": {"activity_5": 5.901333, "activity_10": 6.238909, "activity_20": 6.693143, "activity_30": 7.070366}, "trend_signal": 0, "fair_value": 7.210064, "relative_strength": -24.429063, "rate_of_change": -1.467323701642009, "market_dynamics": -1.677192, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.8, "high": 6.43, "low": 5.72, "close": 6.09, "volume": 334282757}, "trend_line": 7.493333, "activity_lines": {"activity_5": 5.897333, "activity_10": 6.162909, "activity_20": 6.594429, "activity_30": 6.975161}, "trend_signal": 0, "fair_value": 7.175833, "relative_strength": -14.355734, "rate_of_change": -0.9560822595020448, "market_dynamics": -1.480241, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.06, "high": 6.54, "low": 6.0, "close": 6.15, "volume": 216063695}, "trend_line": 7.411, "activity_lines": {"activity_5": 5.954667, "activity_10": 6.119273, "activity_20": 6.512238, "activity_30": 6.888495}, "trend_signal": 0, "fair_value": 7.15, "relative_strength": -13.235578, "rate_of_change": -1.0987500488767845, "market_dynamics": -1.354341, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.07, "high": 6.18, "low": 5.8, "close": 5.84, "volume": 111833486}, "trend_line": 7.304, "activity_lines": {"activity_5": 5.926, "activity_10": 6.036, "activity_20": 6.413, "activity_30": 6.78714}, "trend_signal": 0, "fair_value": 7.122949, "relative_strength": -16.184264, "rate_of_change": -1.4437997571177887, "market_dynamics": -1.317908, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.81, "high": 6.3, "low": 5.7, "close": 6.17, "volume": 130415080}, "trend_line": 7.202667, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.034, "activity_20": 6.35781, "activity_30": 6.713978}, "trend_signal": 0, "fair_value": 7.1025, "relative_strength": -11.154371, "rate_of_change": -1.3873630887185149, "market_dynamics": -1.005829, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.16, "high": 6.91, "low": 5.9, "close": 6.91, "volume": 282869144}, "trend_line": 7.131333, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.172, "activity_20": 6.380524, "activity_30": 6.695097}, "trend_signal": 0, "fair_value": 7.089744, "relative_strength": 1.053407, "rate_of_change": -0.9903831455764959, "market_dynamics": -0.499942, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.44, "high": 8.16, "low": 6.69, "close": 7.79, "volume": 1391856403}, "trend_line": 7.086333, "activity_lines": {"activity_5": 6.862, "activity_10": 6.467091, "activity_20": 6.489857, "activity_30": 6.737591}, "trend_signal": 0, "fair_value": 7.085897, "relative_strength": 10.884084, "rate_of_change": -0.6310180719369005, "market_dynamics": 0.199141, "expectation": {"probability": 36.7688, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.58, "high": 7.91, "low": 6.97, "close": 7.4, "volume": 839458502}, "trend_line": 7.097667, "activity_lines": {"activity_5": 7.138, "activity_10": 6.671636, "activity_20": 6.561524, "activity_30": 6.757828}, "trend_signal": 0, "fair_value": 7.08141, "relative_strength": 7.464693, "rate_of_change": 0.15994167928603725, "market_dynamics": 0.940353, "expectation": {"probability": 38.1732, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.19, "high": 9.25, "low": 6.7, "close": 8.3, "volume": 1239435322}, "trend_line": 7.137, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.021818, "activity_20": 6.717524, "activity_30": 6.835398}, "trend_signal": 0, "fair_value": 7.083718, "relative_strength": 21.685719, "rate_of_change": 0.5541680104180595, "market_dynamics": 1.493535, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.16, "high": 10.75, "low": 8.16, "close": 10.75, "volume": 1031156743}, "trend_line": 7.215333, "activity_lines": {"activity_5": 8.776, "activity_10": 7.778, "activity_20": 7.102429, "activity_30": 7.068495}, "trend_signal": 0, "fair_value": 7.104487, "relative_strength": 54.007672, "rate_of_change": 1.0975620008406985, "market_dynamics": 1.657889, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.48, "high": 13.29, "low": 10.15, "close": 11.99, "volume": 2438679567}, "trend_line": 7.330667, "activity_lines": {"activity_5": 10.029333, "activity_10": 8.667818, "activity_20": 7.589381, "activity_30": 7.376538}, "trend_signal": 1, "fair_value": 7.135385, "relative_strength": 44.120489, "rate_of_change": 1.5984570635894397, "market_dynamics": 1.695226, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.25, "high": 13.19, "low": 12.24, "close": 13.19, "volume": 378748948}, "trend_line": 7.491667, "activity_lines": {"activity_5": 11.344, "activity_10": 9.658909, "activity_20": 8.167143, "activity_30": 7.754559}, "trend_signal": 1, "fair_value": 7.174615, "relative_strength": 41.926232, "rate_of_change": 2.1962530831096214, "market_dynamics": 1.667517, "expectation": {"probability": 40.6231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.51, "high": 18.48, "low": 14.36, "close": 17.690001, "volume": 1327239890}, "trend_line": 7.789, "activity_lines": {"activity_5": 13.798667, "activity_10": 11.339091, "activity_20": 9.145286, "activity_30": 8.412516}, "trend_signal": 1, "fair_value": 7.240321, "relative_strength": 95.386068, "rate_of_change": 3.9688496565584144, "market_dynamics": 1.660714, "expectation": {"probability": 41.2334, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.84, "high": 25.959999, "low": 15.99, "close": 24.92, "volume": 2517548329}, "trend_line": 8.336667, "activity_lines": {"activity_5": 17.977334, "activity_10": 14.124, "activity_20": 10.761429, "activity_30": 9.517742}, "trend_signal": 1, "fair_value": 7.352179, "relative_strength": 159.74084, "rate_of_change": 7.031287713442041, "market_dynamics": 1.665735, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.1, "high": 27.5, "low": 21.34, "close": 25.629999, "volume": 2057588850}, "trend_line": 8.933333, "activity_lines": {"activity_5": 21.284667, "activity_10": 16.691091, "activity_20": 12.359905, "activity_30": 10.633441}, "trend_signal": 1, "fair_value": 7.466795, "relative_strength": 153.033286, "rate_of_change": 7.157128862169966, "market_dynamics": 1.665735, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.799999, "high": 39.880001, "low": 25.98, "close": 33.34, "volume": 1748620135}, "trend_line": 9.794667, "activity_lines": {"activity_5": 26.17, "activity_10": 20.306182, "activity_20": 14.601429, "activity_30": 12.208065}, "trend_signal": 1, "fair_value": 7.633141, "relative_strength": 220.187267, "rate_of_change": 9.641798867231314, "market_dynamics": 1.736014, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.01, "high": 38.5, "low": 29.290001, "close": 31.530001, "volume": 2223378238}, "trend_line": 10.589667, "activity_lines": {"activity_5": 29.028667, "activity_10": 23.111637, "activity_20": 16.543952, "activity_30": 13.610344}, "trend_signal": 1, "fair_value": 7.786346, "relative_strength": 173.901241, "rate_of_change": 8.11666185282256, "market_dynamics": 1.749758, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.0, "high": 32.48, "low": 27.08, "close": 27.08, "volume": 1098181132}, "trend_line": 11.255333, "activity_lines": {"activity_5": 29.181333, "activity_10": 24.676364, "activity_20": 17.944476, "activity_30": 14.674237}, "trend_signal": 1, "fair_value": 7.914679, "relative_strength": 137.655711, "rate_of_change": 6.2859955841859785, "market_dynamics": 1.552142, "expectation": {"probability": 42.6062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.74, "high": 30.5, "low": 25.0, "close": 25.99, "volume": 1189800788}, "trend_line": 11.876, "activity_lines": {"activity_5": 28.344667, "activity_10": 25.685091, "activity_20": 19.142762, "activity_30": 15.62486}, "trend_signal": 1, "fair_value": 8.035385, "relative_strength": 128.846441, "rate_of_change": 5.514425917029724, "market_dynamics": 1.299627, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.49, "high": 28.469999, "low": 24.33, "close": 26.120001, "volume": 1030122122}, "trend_line": 12.500667, "activity_lines": {"activity_5": 27.48, "activity_10": 26.395818, "activity_20": 20.258857, "activity_30": 16.543828}, "trend_signal": 1, "fair_value": 8.161218, "relative_strength": 120.452044, "rate_of_change": 5.259910744358375, "market_dynamics": 1.024838, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.860001, "high": 27.09, "low": 24.92, "close": 25.01, "volume": 586075385}, "trend_line": 13.099, "activity_lines": {"activity_5": 26.212667, "activity_10": 26.625273, "activity_20": 21.172, "activity_30": 17.350882}, "trend_signal": 1, "fair_value": 8.278654, "relative_strength": 102.900715, "rate_of_change": 4.786408597237253, "market_dynamics": 0.651656, "expectation": {"probability": 42.1421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.85, "high": 25.49, "low": 24.17, "close": 24.17, "volume": 515763266}, "trend_line": 13.662333, "activity_lines": {"activity_5": 25.220667, "activity_10": 26.465273, "activity_20": 21.912524, "activity_30": 18.06514}, "trend_signal": 1, "fair_value": 8.389103, "relative_strength": 93.236534, "rate_of_change": 4.300580196961601, "market_dynamics": 0.417883, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.0, "high": 25.51, "low": 22.26, "close": 23.1, "volume": 597287824}, "trend_line": 14.196667, "activity_lines": {"activity_5": 24.362667, "activity_10": 25.911091, "activity_20": 22.465048, "activity_30": 18.674022}, "trend_signal": 1, "fair_value": 8.492885, "relative_strength": 82.182314, "rate_of_change": 3.911001144533656, "market_dynamics": 0.188856, "expectation": {"probability": 40.8877, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.1, "high": 23.25, "low": 21.07, "close": 21.450001, "volume": 369423683}, "trend_line": 14.678, "activity_lines": {"activity_5": 23.22, "activity_10": 24.958546, "activity_20": 22.779715, "activity_30": 19.141979}, "trend_signal": 1, "fair_value": 8.584615, "relative_strength": 65.965299, "rate_of_change": 3.390464818256293, "market_dynamics": -0.072242, "expectation": {"probability": 45.8426, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.34, "high": 21.48, "low": 18.25, "close": 18.299999, "volume": 323103288}, "trend_line": 15.072333, "activity_lines": {"activity_5": 21.33, "activity_10": 23.496364, "activity_20": 22.720048, "activity_30": 19.375656}, "trend_signal": 1, "fair_value": 8.656346, "relative_strength": 50.256748, "rate_of_change": 2.686558114184491, "market_dynamics": -0.331703, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.18, "high": 19.5, "low": 17.65, "close": 18.01, "volume": 445005191}, "trend_line": 15.447667, "activity_lines": {"activity_5": 19.864667, "activity_10": 22.114727, "activity_20": 22.575, "activity_30": 19.565183}, "trend_signal": 1, "fair_value": 8.727244, "relative_strength": 47.453993, "rate_of_change": 2.490218335807726, "market_dynamics": -0.556912, "expectation": {"probability": 44.4385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.790001, "high": 21.18, "low": 17.66, "close": 19.690001, "volume": 534747756}, "trend_line": 15.880333, "activity_lines": {"activity_5": 19.426, "activity_10": 21.317273, "activity_20": 22.537095, "activity_30": 19.838882}, "trend_signal": 1, "fair_value": 8.808526, "relative_strength": 53.251632, "rate_of_change": 2.8008501218986734, "market_dynamics": -0.720918, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.889999, "high": 20.02, "low": 18.27, "close": 18.76, "volume": 371487174}, "trend_line": 16.292, "activity_lines": {"activity_5": 18.976, "activity_10": 20.566, "activity_20": 22.353953, "activity_30": 20.024667}, "trend_signal": 1, "fair_value": 8.882564, "relative_strength": 42.431795, "rate_of_change": 2.5923071008649585, "market_dynamics": -0.855331, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.85, "high": 19.040001, "low": 17.780001, "close": 17.790001, "volume": 62682656}, "trend_line": 16.680667, "activity_lines": {"activity_5": 18.492, "activity_10": 19.789637, "activity_20": 22.024334, "activity_30": 20.121312}, "trend_signal": 1, "fair_value": 8.952244, "relative_strength": 35.4425, "rate_of_change": 2.385630984532274, "market_dynamics": -0.936874, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.35, "high": 22.42, "low": 18.280001, "close": 22.42, "volume": 695008586}, "trend_line": 17.238, "activity_lines": {"activity_5": 19.795334, "activity_10": 20.004182, "activity_20": 22.090476, "activity_30": 20.491592}, "trend_signal": 1, "fair_value": 9.051538, "relative_strength": 60.939214, "rate_of_change": 3.341191332456909, "market_dynamics": -0.901961, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.74, "high": 29.0, "low": 23.42, "close": 26.74, "volume": 1808023536}, "trend_line": 17.944, "activity_lines": {"activity_5": 22.264, "activity_10": 21.071455, "activity_20": 22.512476, "activity_30": 21.104624}, "trend_signal": 1, "fair_value": 9.179744, "relative_strength": 84.330234, "rate_of_change": 4.095602738136672, "market_dynamics": -0.685701, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.0, "high": 27.49, "low": 23.809999, "close": 24.969999, "volume": 955349062}, "trend_line": 18.573333, "activity_lines": {"activity_5": 23.560666, "activity_10": 21.785455, "activity_20": 22.695667, "activity_30": 21.557914}, "trend_signal": 1, "fair_value": 9.292115, "relative_strength": 65.173286, "rate_of_change": 3.507205751226051, "market_dynamics": -0.47052, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.99, "high": 29.83, "low": 24.74, "close": 25.190001, "volume": 1360234976}, "trend_line": 19.208, "activity_lines": {"activity_5": 24.578667, "activity_10": 22.524909, "activity_20": 22.843714, "activity_30": 21.984796}, "trend_signal": 1, "fair_value": 9.414551, "relative_strength": 69.122185, "rate_of_change": 3.417087283149431, "market_dynamics": -0.157172, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.91, "high": 27.0, "low": 23.9, "close": 24.91, "volume": 762244602}, "trend_line": 19.843667, "activity_lines": {"activity_5": 25.074667, "activity_10": 23.175455, "activity_20": 22.929381, "activity_30": 22.352667}, "trend_signal": 1, "fair_value": 9.531474, "relative_strength": 60.566114, "rate_of_change": 3.3093867138692294, "market_dynamics": 0.005538, "expectation": {"probability": 40.4216, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.700001, "high": 27.91, "low": 24.58, "close": 26.93, "volume": 883021801}, "trend_line": 20.535667, "activity_lines": {"activity_5": 25.769333, "activity_10": 24.130364, "activity_20": 23.207476, "activity_30": 22.80985}, "trend_signal": 1, "fair_value": 9.662051, "relative_strength": 67.98015, "rate_of_change": 3.487258680565443, "market_dynamics": 0.070767, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.25, "high": 28.49, "low": 24.4, "close": 24.41, "volume": 795762582}, "trend_line": 21.119, "activity_lines": {"activity_5": 25.323333, "activity_10": 24.470182, "activity_20": 23.239381, "activity_30": 23.059807}, "trend_signal": 1, "fair_value": 9.772308, "relative_strength": 53.579234, "rate_of_change": 2.8405846277113844, "market_dynamics": 0.131628, "expectation": {"probability": 40.8684, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.41, "high": 24.49, "low": 22.309999, "close": 22.870001, "volume": 424237428}, "trend_line": 21.621667, "activity_lines": {"activity_5": 24.519334, "activity_10": 24.413637, "activity_20": 23.167143, "activity_30": 23.172774}, "trend_signal": 1, "fair_value": 9.874167, "relative_strength": 42.520167, "rate_of_change": 2.380164780529376, "market_dynamics": 0.054377, "expectation": {"probability": 40.9601, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.440001, "high": 22.52, "low": 21.299999, "close": 21.34, "volume": 193316869}, "trend_line": 22.086334, "activity_lines": {"activity_5": 23.345334, "activity_10": 24.021091, "activity_20": 22.990429, "activity_30": 23.154602}, "trend_signal": 1, "fair_value": 9.968654, "relative_strength": 33.918146, "rate_of_change": 2.149080364617595, "market_dynamics": -0.037231, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.5, "high": 20.74, "low": 16.620001, "close": 20.33, "volume": 426448640}, "trend_line": 22.487334, "activity_lines": {"activity_5": 22.091334, "activity_10": 23.398, "activity_20": 22.744857, "activity_30": 23.041291}, "trend_signal": 0, "fair_value": 10.057372, "relative_strength": 32.426357, "rate_of_change": 1.8156023539261872, "market_dynamics": -0.220904, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.49, "high": 22.35, "low": 19.799999, "close": 21.49, "volume": 428295040}, "trend_line": 22.845334, "activity_lines": {"activity_5": 21.529333, "activity_10": 22.939637, "activity_20": 22.636714, "activity_30": 22.976946}, "trend_signal": 0, "fair_value": 10.155256, "relative_strength": 38.300211, "rate_of_change": 1.592007305090059, "market_dynamics": -0.332213, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.5, "high": 21.68, "low": 20.049999, "close": 20.4, "volume": 345204010}, "trend_line": 23.125667, "activity_lines": {"activity_5": 20.966667, "activity_10": 22.3, "activity_20": 22.44681, "activity_30": 22.819183}, "trend_signal": 0, "fair_value": 10.242756, "relative_strength": 27.519483, "rate_of_change": 1.227090836141852, "market_dynamics": -0.44601, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.360001, "high": 22.559999, "low": 19.84, "close": 22.559999, "volume": 226120656}, "trend_line": 23.438, "activity_lines": {"activity_5": 21.391333, "activity_10": 22.168364, "activity_20": 22.484571, "activity_30": 22.782688}, "trend_signal": 0, "fair_value": 10.346603, "relative_strength": 38.770641, "rate_of_change": 1.3505902337865492, "market_dynamics": -0.462101, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.52, "high": 25.58, "low": 23.110001, "close": 24.860001, "volume": 953336563}, "trend_line": 23.677, "activity_lines": {"activity_5": 22.603333, "activity_10": 22.498727, "activity_20": 22.749048, "activity_30": 22.87443}, "trend_signal": 0, "fair_value": 10.466795, "relative_strength": 46.523055, "rate_of_change": 1.0197115794863076, "market_dynamics": -0.32689, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.870001, "high": 26.709999, "low": 24.049999, "close": 24.48, "volume": 801828843}, "trend_line": 23.662333, "activity_lines": {"activity_5": 23.454, "activity_10": 22.766, "activity_20": 22.968952, "activity_30": 22.926237}, "trend_signal": 0, "fair_value": 10.58641, "relative_strength": 40.857908, "rate_of_change": -0.06194619250749385, "market_dynamics": -0.305571, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 22.65, "close": 22.65, "volume": 397100462}, "trend_line": 23.563, "activity_lines": {"activity_5": 23.418, "activity_10": 22.708364, "activity_20": 23.000143, "activity_30": 22.860925}, "trend_signal": 0, "fair_value": 10.698077, "relative_strength": 28.780581, "rate_of_change": -0.41979377096925075, "market_dynamics": -0.472089, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.82, "high": 23.190001, "low": 22.02, "close": 22.059999, "volume": 270716289}, "trend_line": 23.187, "activity_lines": {"activity_5": 23.108, "activity_10": 22.621273, "activity_20": 22.954429, "activity_30": 22.763957}, "trend_signal": 0, "fair_value": 10.803718, "relative_strength": 24.573438, "rate_of_change": -1.5957221066926863, "market_dynamics": -0.717384, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.700001, "high": 23.49, "low": 21.700001, "close": 22.639999, "volume": 250220330}, "trend_line": 22.890667, "activity_lines": {"activity_5": 22.880666, "activity_10": 22.682363, "activity_20": 22.944667, "activity_30": 22.728667}, "trend_signal": 0, "fair_value": 10.91359, "relative_strength": 23.991976, "rate_of_change": -1.2780135420709908, "market_dynamics": -1.086577, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.65, "high": 22.91, "low": 21.5, "close": 21.52, "volume": 202193665}, "trend_line": 22.705333, "activity_lines": {"activity_5": 22.274666, "activity_10": 22.544, "activity_20": 22.81419, "activity_30": 22.640237}, "trend_signal": 0, "fair_value": 11.015897, "relative_strength": 16.825412, "rate_of_change": -0.8096487533543737, "market_dynamics": -1.391641, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.35, "high": 22.290001, "low": 20.889999, "close": 20.93, "volume": 197810258}, "trend_line": 22.536667, "activity_lines": {"activity_5": 21.694666, "activity_10": 22.295091, "activity_20": 22.614381, "activity_30": 22.525699}, "trend_signal": 0, "fair_value": 11.114295, "relative_strength": 13.333252, "rate_of_change": -0.7428475063545565, "market_dynamics": -1.487856, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.51, "high": 22.379999, "low": 20.4, "close": 21.879999, "volume": 255131385}, "trend_line": 22.395333, "activity_lines": {"activity_5": 21.667999, "activity_10": 22.208, "activity_20": 22.490095, "activity_30": 22.483333}, "trend_signal": 0, "fair_value": 11.216795, "relative_strength": 12.590212, "rate_of_change": -0.6271291136351286, "market_dynamics": -1.430998, "expectation": {"probability": 49.4591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.879999, "high": 23.35, "low": 21.700001, "close": 21.780001, "volume": 280256123}, "trend_line": 22.287667, "activity_lines": {"activity_5": 21.659333, "activity_10": 22.095636, "activity_20": 22.358857, "activity_30": 22.443634}, "trend_signal": 0, "fair_value": 11.317308, "relative_strength": 9.153808, "rate_of_change": -0.4807519495244916, "market_dynamics": -1.372941, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.700001, "high": 22.15, "low": 21.459999, "close": 21.950001, "volume": 171478013}, "trend_line": 22.213667, "activity_lines": {"activity_5": 21.726, "activity_10": 21.989091, "activity_20": 22.267429, "activity_30": 22.421849}, "trend_signal": 0, "fair_value": 11.419295, "relative_strength": 6.559077, "rate_of_change": -0.33202218967107716, "market_dynamics": -1.26232, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.940001, "high": 25.5, "low": 21.67, "close": 24.530001, "volume": 698112889}, "trend_line": 22.261333, "activity_lines": {"activity_5": 22.698667, "activity_10": 22.362728, "activity_20": 22.436095, "activity_30": 22.57129}, "trend_signal": 1, "fair_value": 11.5375, "relative_strength": 14.846766, "rate_of_change": 0.21457960993112724, "market_dynamics": -0.669232, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.02, "high": 24.549999, "low": 22.85, "close": 23.82, "volume": 572313203}, "trend_line": 22.340333, "activity_lines": {"activity_5": 23.234001, "activity_10": 22.613273, "activity_20": 22.540286, "activity_30": 22.67185}, "trend_signal": 1, "fair_value": 11.651667, "relative_strength": 7.478797, "rate_of_change": 0.3548754245758806, "market_dynamics": -0.251822, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.4, "high": 24.42, "low": 22.610001, "close": 22.82, "volume": 372039695}, "trend_line": 22.491, "activity_lines": {"activity_5": 23.243334, "activity_10": 22.694, "activity_20": 22.554429, "activity_30": 22.702796}, "trend_signal": 1, "fair_value": 11.76, "relative_strength": 3.264958, "rate_of_change": 0.6744169838471008, "market_dynamics": 0.021321, "expectation": {"probability": 40.3696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.6, "high": 24.200001, "low": 22.469999, "close": 23.02, "volume": 411414737}, "trend_line": 22.658, "activity_lines": {"activity_5": 23.256667, "activity_10": 22.808, "activity_20": 22.607191, "activity_30": 22.736925}, "trend_signal": 0, "fair_value": 11.871795, "relative_strength": 1.550919, "rate_of_change": 0.742519229914195, "market_dynamics": 0.265693, "expectation": {"probability": 43.321, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.02, "high": 24.450001, "low": 22.940001, "close": 23.91, "volume": 474863238}, "trend_line": 22.798667, "activity_lines": {"activity_5": 23.484, "activity_10": 23.066364, "activity_20": 22.751333, "activity_30": 22.817699}, "trend_signal": 0, "fair_value": 11.981731, "relative_strength": -0.34842, "rate_of_change": 0.6208270809427, "market_dynamics": 0.161933, "expectation": {"probability": 42.3264, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.27, "high": 27.700001, "low": 24.059999, "close": 25.940001, "volume": 1052642254}, "trend_line": 23.038, "activity_lines": {"activity_5": 24.257334, "activity_10": 23.670728, "activity_20": 23.083857, "activity_30": 23.020366}, "trend_signal": 0, "fair_value": 12.106859, "relative_strength": 2.16335, "rate_of_change": 1.0497675149165608, "market_dynamics": 0.359836, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.280001, "high": 28.370001, "low": 25.5, "close": 25.860001, "volume": 895706784}, "trend_line": 23.307, "activity_lines": {"activity_5": 24.910001, "activity_10": 24.180182, "activity_20": 23.386857, "activity_30": 23.20243}, "trend_signal": 0, "fair_value": 12.231859, "relative_strength": -3.386696, "rate_of_change": 1.1676360795207845, "market_dynamics": 0.719028, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.0, "high": 26.43, "low": 22.700001, "close": 23.9, "volume": 401506992}, "trend_line": 23.356333, "activity_lines": {"activity_5": 24.773334, "activity_10": 24.243637, "activity_20": 23.476857, "activity_30": 23.240688}, "trend_signal": 0, "fair_value": 12.343269, "relative_strength": -10.764762, "rate_of_change": 0.21166602308319704, "market_dynamics": 0.84296, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.9, "high": 24.5, "low": 23.389999, "close": 24.200001, "volume": 277905457}, "trend_line": 23.271667, "activity_lines": {"activity_5": 24.664667, "activity_10": 24.32491, "activity_20": 23.583953, "activity_30": 23.295119}, "trend_signal": 1, "fair_value": 12.457949, "relative_strength": -12.634484, "rate_of_change": -0.3624969724485371, "market_dynamics": 0.843786, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.219999, "high": 24.99, "low": 23.559999, "close": 23.6, "volume": 343972525}, "trend_line": 23.226, "activity_lines": {"activity_5": 24.277334, "activity_10": 24.253091, "activity_20": 23.61581, "activity_30": 23.316301}, "trend_signal": 1, "fair_value": 12.570128, "relative_strength": -16.113999, "rate_of_change": -0.19623433078516328, "market_dynamics": 0.584661, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.790001, "high": 24.309999, "low": 22.639999, "close": 22.639999, "volume": 271277481}, "trend_line": 23.141, "activity_lines": {"activity_5": 23.590667, "activity_10": 23.976727, "activity_20": 23.551286, "activity_30": 23.278495}, "trend_signal": 1, "fair_value": 12.675256, "relative_strength": -20.689511, "rate_of_change": -0.3659691724791219, "market_dynamics": 0.155581, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.73, "high": 23.059999, "low": 22.42, "close": 22.83, "volume": 64842263}, "trend_line": 23.071667, "activity_lines": {"activity_5": 23.187333, "activity_10": 23.769273, "activity_20": 23.515429, "activity_30": 23.25843}, "trend_signal": 1, "fair_value": 12.782244, "relative_strength": -22.20246, "rate_of_change": -0.2996110799014596, "market_dynamics": -0.106301, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.76, "high": 23.25, "low": 22.59, "close": 22.620001, "volume": 85015334}, "trend_line": 22.928, "activity_lines": {"activity_5": 22.916, "activity_10": 23.541637, "activity_20": 23.467429, "activity_30": 23.229291}, "trend_signal": 0, "fair_value": 12.88859, "relative_strength": -21.885864, "rate_of_change": -0.6226988279607218, "market_dynamics": -0.383046, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.709999, "high": 26.48, "low": 21.559999, "close": 24.4, "volume": 530127870}, "trend_line": 22.927667, "activity_lines": {"activity_5": 23.323333, "activity_10": 23.641273, "activity_20": 23.589096, "activity_30": 23.324258}, "trend_signal": 1, "fair_value": 13.007564, "relative_strength": -10.931624, "rate_of_change": -0.001452372644806564, "market_dynamics": -0.416529, "expectation": {"probability": 41.409, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.190001, "high": 26.0, "low": 23.059999, "close": 23.26, "volume": 635706456}, "trend_line": 22.940667, "activity_lines": {"activity_5": 23.337333, "activity_10": 23.508546, "activity_20": 23.591048, "activity_30": 23.345699}, "trend_signal": 1, "fair_value": 13.121667, "relative_strength": -18.446344, "rate_of_change": 0.056700055875731604, "market_dynamics": -0.507661, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.5, "high": 24.559999, "low": 22.629999, "close": 23.040001, "volume": 414356538}, "trend_line": 22.997333, "activity_lines": {"activity_5": 23.300667, "activity_10": 23.347637, "activity_20": 23.569096, "activity_30": 23.352108}, "trend_signal": 1, "fair_value": 13.231346, "relative_strength": -18.686767, "rate_of_change": 0.247011126572736, "market_dynamics": -0.551984, "expectation": {"probability": 41.4646, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.129999, "high": 24.18, "low": 22.879999, "close": 22.9, "volume": 329386793}, "trend_line": 23.083, "activity_lines": {"activity_5": 23.190667, "activity_10": 23.214, "activity_20": 23.526572, "activity_30": 23.345828}, "trend_signal": 1, "fair_value": 13.339872, "relative_strength": -18.510693, "rate_of_change": 0.37250841217108643, "market_dynamics": -0.536564, "expectation": {"probability": 45.0259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.85, "high": 23.6, "low": 22.700001, "close": 22.940001, "volume": 240781115}, "trend_line": 23.131334, "activity_lines": {"activity_5": 23.089334, "activity_10": 23.141455, "activity_20": 23.478477, "activity_30": 23.336602}, "trend_signal": 0, "fair_value": 13.447949, "relative_strength": -16.607589, "rate_of_change": 0.20939219338907658, "market_dynamics": -0.762, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.299999, "high": 25.5, "low": 23.290001, "close": 24.059999, "volume": 653219033}, "trend_line": 23.253333, "activity_lines": {"activity_5": 23.34, "activity_10": 23.29, "activity_20": 23.532, "activity_30": 23.396516}, "trend_signal": 1, "fair_value": 13.559423, "relative_strength": -7.317983, "rate_of_change": 0.5274187818134588, "market_dynamics": -0.642191, "expectation": {"probability": 40.5931, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.9, "high": 23.9, "low": 21.33, "close": 21.870001, "volume": 460725202}, "trend_line": 23.230334, "activity_lines": {"activity_5": 22.883334, "activity_10": 23.042909, "activity_20": 23.366096, "activity_30": 23.307269}, "trend_signal": 0, "fair_value": 13.658398, "relative_strength": -18.056589, "rate_of_change": -0.098906251417817, "market_dynamics": -0.725493, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.870001, "high": 22.09, "low": 20.299999, "close": 21.059999, "volume": 242445347}, "trend_line": 23.103667, "activity_lines": {"activity_5": 22.249333, "activity_10": 22.68, "activity_20": 23.123429, "activity_30": 23.167247}, "trend_signal": 0, "fair_value": 13.752628, "relative_strength": -21.548043, "rate_of_change": -0.545265513616798, "market_dynamics": -0.927254, "expectation": {"probability": 50.4489, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.07, "high": 21.530001, "low": 20.309999, "close": 20.709999, "volume": 193819935}, "trend_line": 22.978, "activity_lines": {"activity_5": 21.630666, "activity_10": 22.282182, "activity_20": 22.863952, "activity_30": 23.012817}, "trend_signal": 0, "fair_value": 13.847436, "relative_strength": -22.992279, "rate_of_change": -0.5439266416019585, "market_dynamics": -1.14117, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.34, "high": 20.610001, "low": 19.5, "close": 20.07, "volume": 145047320}, "trend_line": 22.892, "activity_lines": {"activity_5": 20.944666, "activity_10": 21.806545, "activity_20": 22.558333, "activity_30": 22.825204}, "trend_signal": 0, "fair_value": 13.936859, "relative_strength": -24.239835, "rate_of_change": -0.37427104186614185, "market_dynamics": -1.557666, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.07, "high": 20.450001, "low": 19.82, "close": 20.299999, "volume": 139505714}, "trend_line": 22.833333, "activity_lines": {"activity_5": 20.526666, "activity_10": 21.419091, "activity_20": 22.287714, "activity_30": 22.657979}, "trend_signal": 0, "fair_value": 14.029167, "relative_strength": -25.614515, "rate_of_change": -0.25627730211427485, "market_dynamics": -1.720641, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.450001, "high": 21.26, "low": 20.35, "close": 20.389999, "volume": 175339043}, "trend_line": 22.758333, "activity_lines": {"activity_5": 20.389333, "activity_10": 21.122545, "activity_20": 22.038619, "activity_30": 22.500344}, "trend_signal": 0, "fair_value": 14.123141, "relative_strength": -24.602237, "rate_of_change": -0.3284671580798094, "market_dynamics": -1.72846, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.379999, "high": 21.309999, "low": 20.33, "close": 21.18, "volume": 259682516}, "trend_line": 22.747, "activity_lines": {"activity_5": 20.613999, "activity_10": 21.021818, "activity_20": 21.881524, "activity_30": 22.398516}, "trend_signal": 0, "fair_value": 14.222885, "relative_strength": -24.736895, "rate_of_change": -0.04979714463269556, "market_dynamics": -1.588434, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.309999, "high": 22.5, "low": 21.049999, "close": 21.049999, "volume": 453257765}, "trend_line": 22.751, "activity_lines": {"activity_5": 20.787333, "activity_10": 20.931272, "activity_20": 21.734714, "activity_30": 22.289032}, "trend_signal": 0, "fair_value": 14.321795, "relative_strength": -25.709321, "rate_of_change": 0.017584736448768346, "market_dynamics": -1.321492, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.9, "high": 21.65, "low": 20.74, "close": 21.219999, "volume": 186108446}, "trend_line": 22.729, "activity_lines": {"activity_5": 20.994666, "activity_10": 20.905272, "activity_20": 21.627, "activity_30": 22.190258}, "trend_signal": 0, "fair_value": 14.420705, "relative_strength": -25.677464, "rate_of_change": -0.09669904619578049, "market_dynamics": -1.226749, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.200001, "high": 21.34, "low": 20.0, "close": 20.040001, "volume": 177399316}, "trend_line": 22.671, "activity_lines": {"activity_5": 20.732, "activity_10": 20.696, "activity_20": 21.419666, "activity_30": 22.016774}, "trend_signal": 0, "fair_value": 14.512756, "relative_strength": -28.417957, "rate_of_change": -0.2551806062739225, "market_dynamics": -1.245762, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.02, "high": 20.209999, "low": 19.65, "close": 19.92, "volume": 101458181}, "trend_line": 22.603333, "activity_lines": {"activity_5": 20.446667, "activity_10": 20.538, "activity_20": 21.220714, "activity_30": 21.83929}, "trend_signal": 0, "fair_value": 14.602244, "relative_strength": -26.825045, "rate_of_change": -0.29847382118124544, "market_dynamics": -1.373495, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.16, "high": 20.549999, "low": 20.049999, "close": 20.15, "volume": 117179027}, "trend_line": 22.457333, "activity_lines": {"activity_5": 20.269333, "activity_10": 20.457272, "activity_20": 21.06119, "activity_30": 21.681011}, "trend_signal": 0, "fair_value": 14.691154, "relative_strength": -26.22859, "rate_of_change": -0.64592243984549, "market_dynamics": -1.511596, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.33, "high": 21.4, "low": 19.959999, "close": 21.02, "volume": 156360277}, "trend_line": 22.364, "activity_lines": {"activity_5": 20.450667, "activity_10": 20.551273, "activity_20": 20.996381, "activity_30": 21.588279}, "trend_signal": 0, "fair_value": 14.785192, "relative_strength": -24.52437, "rate_of_change": -0.41560144296741597, "market_dynamics": -1.266724, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.219999, "high": 21.4, "low": 20.030001, "close": 21.07, "volume": 243004018}, "trend_line": 22.305667, "activity_lines": {"activity_5": 20.650667, "activity_10": 20.648727, "activity_20": 20.944952, "activity_30": 21.504796}, "trend_signal": 0, "fair_value": 14.880321, "relative_strength": -21.930225, "rate_of_change": -0.2608343766768068, "market_dynamics": -0.866344, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.6, "high": 22.0, "low": 20.15, "close": 20.190001, "volume": 295346912}, "trend_line": 22.211333, "activity_lines": {"activity_5": 20.567334, "activity_10": 20.568, "activity_20": 20.817095, "activity_30": 21.368301}, "trend_signal": 0, "fair_value": 14.96859, "relative_strength": -25.0891, "rate_of_change": -0.4229149480264362, "market_dynamics": -0.420937, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.1, "high": 20.48, "low": 18.370001, "close": 18.469999, "volume": 157198512}, "trend_line": 22.03, "activity_lines": {"activity_5": 19.900667, "activity_10": 20.176545, "activity_20": 20.545476, "activity_30": 21.126925}, "trend_signal": 0, "fair_value": 15.0425, "relative_strength": -28.606391, "rate_of_change": -0.8163985475342639, "market_dynamics": -0.308042, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.68, "close": 17.33, "volume": 147617571}, "trend_line": 21.743, "activity_lines": {"activity_5": 18.950667, "activity_10": 19.612727, "activity_20": 20.188095, "activity_30": 20.823699}, "trend_signal": 0, "fair_value": 15.110705, "relative_strength": -31.77727, "rate_of_change": -1.30276895142988, "market_dynamics": -0.514177, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.0, "high": 17.74, "low": 16.940001, "close": 16.940001, "volume": 89435864}, "trend_line": 21.445667, "activity_lines": {"activity_5": 18.058667, "activity_10": 19.048, "activity_20": 19.820762, "activity_30": 20.513828}, "trend_signal": 0, "fair_value": 15.175064, "relative_strength": -30.63634, "rate_of_change": -1.3674883870670942, "market_dynamics": -0.873297, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.940001, "high": 17.85, "low": 16.9, "close": 17.549999, "volume": 90198884}, "trend_line": 21.234, "activity_lines": {"activity_5": 17.642, "activity_10": 18.668909, "activity_20": 19.539905, "activity_30": 20.262494}, "trend_signal": 0, "fair_value": 15.233077, "relative_strength": -32.350462, "rate_of_change": -0.9869919177612825, "market_dynamics": -1.267891, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.4, "high": 18.0, "low": 17.379999, "close": 17.809999, "volume": 124710115}, "trend_line": 21.021, "activity_lines": {"activity_5": 17.546666, "activity_10": 18.403818, "activity_20": 19.309476, "activity_30": 20.041591}, "trend_signal": 0, "fair_value": 15.28891, "relative_strength": -33.389293, "rate_of_change": -1.0031082226617734, "market_dynamics": -1.365455, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.809999, "high": 19.049999, "low": 17.33, "close": 18.84, "volume": 256175267}, "trend_line": 20.862333, "activity_lines": {"activity_5": 17.953333, "activity_10": 18.366545, "activity_20": 19.206905, "activity_30": 19.900882}, "trend_signal": 0, "fair_value": 15.352244, "relative_strength": -29.085239, "rate_of_change": -0.754802340516632, "market_dynamics": -1.137524, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.690001, "high": 18.76, "low": 17.120001, "close": 17.200001, "volume": 147657054}, "trend_line": 20.681, "activity_lines": {"activity_5": 17.788667, "activity_10": 18.050727, "activity_20": 18.962571, "activity_30": 19.664602}, "trend_signal": 0, "fair_value": 15.411603, "relative_strength": -35.332617, "rate_of_change": -0.8691885035101234, "market_dynamics": -1.075789, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.27, "high": 18.200001, "low": 17.27, "close": 17.93, "volume": 104418296}, "trend_line": 20.517667, "activity_lines": {"activity_5": 17.876, "activity_10": 17.921273, "activity_20": 18.806143, "activity_30": 19.487118}, "trend_signal": 0, "fair_value": 15.479231, "relative_strength": -33.748756, "rate_of_change": -0.7897732217977926, "market_dynamics": -0.922308, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.9, "high": 18.059999, "low": 16.860001, "close": 16.889999, "volume": 142193283}, "trend_line": 20.326667, "activity_lines": {"activity_5": 17.550666, "activity_10": 17.658909, "activity_20": 18.563905, "activity_30": 19.253075}, "trend_signal": 0, "fair_value": 15.543141, "relative_strength": -36.621917, "rate_of_change": -0.9309050585527047, "market_dynamics": -0.831915, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.870001, "high": 16.99, "low": 15.12, "close": 15.45, "volume": 146836718}, "trend_line": 20.028333, "activity_lines": {"activity_5": 16.789333, "activity_10": 17.210727, "activity_20": 18.199667, "activity_30": 18.938451}, "trend_signal": 0, "fair_value": 15.597244, "relative_strength": -41.225518, "rate_of_change": -1.4676975817038795, "market_dynamics": -1.121199, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 17.370001, "low": 15.3, "close": 15.33, "volume": 209294047}, "trend_line": 19.764, "activity_lines": {"activity_5": 16.145333, "activity_10": 16.826909, "activity_20": 17.847095, "activity_30": 18.635333}, "trend_signal": 0, "fair_value": 15.651923, "relative_strength": -40.75319, "rate_of_change": -1.3197953119712988, "market_dynamics": -1.157047, "expectation": {"probability": 51.6163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d608d11-5859-4162-b486-99402be7920d/", "share_image": "https://sharemaestro.com/terminal/4d608d11-5859-4162-b486-99402be7920d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}